["2026-09-29T13:30:00.894396+00:00", "trade", 9.69, 27.0]
["2026-09-29T13:30:00.894399+00:00", "trade", 9.69, 27.0]
["2026-09-29T13:30:00.894451+00:00", "trade", 9.69, 238.0]
["2026-09-29T13:30:00.894453+00:00", "quote", 9.61, 9.69]
["2026-09-29T13:30:00.894499+00:00", "trade", 9.69, 3.0]
["2026-09-29T13:30:00.894529+00:00", "trade", 9.69, 74.0]
["2026-09-29T13:30:00.894532+00:00", "trade", 9.69, 600.0]
["2026-09-29T13:30:00.894535+00:00", "trade", 9.69, 26.0]
["2026-09-29T13:30:00.894538+00:00", "quote", 9.61, 9.69]
["2026-09-29T13:30:00.894541+00:00", "trade", 9.69, 300.0]
["2026-09-29T13:30:00.894544+00:00", "trade", 9.69, 2.0]
["2026-09-29T13:30:00.894548+00:00", "quote", 9.61, 9.69]
["2026-09-29T13:30:00.894583+00:00", "quote", 9.64, 9.69]
["2026-09-29T13:30:00.894592+00:00", "trade", 9.69, 2.0]
["2026-09-29T13:30:00.894648+00:00", "quote", 9.61, 9.69]
["2026-09-29T13:30:00.894667+00:00", "trade", 9.69, 252.0]
["2026-09-29T13:30:00.894668+00:00", "quote", 9.61, 9.69]
["2026-09-29T13:30:00.894679+00:00", "trade", 9.69, 34.0]
["2026-09-29T13:30:00.894718+00:00", "quote", 9.61, 9.69]
["2026-09-29T13:30:00.894719+00:00", "trade", 9.69, 10.0]
["2026-09-29T13:30:00.894721+00:00", "trade", 9.69, 32.0]
["2026-09-29T13:30:00.894853+00:00", "trade", 9.69, 200.0]
["2026-09-29T13:30:00.894854+00:00", "quote", 9.61, 9.69]
["2026-09-29T13:30:00.894919+00:00", "quote", 9.64, 9.69]
["2026-09-29T13:30:00.894924+00:00", "quote", 9.64, 9.69]
["2026-09-29T13:30:00.894929+00:00", "quote", 9.64, 9.69]
["2026-09-29T13:30:00.894939+00:00", "quote", 9.61, 9.69]
["2026-09-29T13:30:00.895154+00:00", "quote", 9.64, 9.69]
["2026-09-29T13:30:00.895179+00:00", "quote", 9.61, 9.69]
["2026-09-29T13:30:00.899205+00:00", "trade", 9.7, 84711.0]
["2026-09-29T13:30:00.899208+00:00", "trade", 9.7, 84711.0]
["2026-09-29T13:30:00.899209+00:00", "quote", 9.65, 9.69]
["2026-09-29T13:30:00.899214+00:00", "quote", 9.65, 9.69]
["2026-09-29T13:30:00.899835+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:30:00.899986+00:00", "quote", 9.68, 9.72]
["2026-09-29T13:30:00.900036+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:30:00.900287+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:30:00.900687+00:00", "trade", 9.7, 200.0]
["2026-09-29T13:30:00.902347+00:00", "trade", 9.7, 1808.0]
["2026-09-29T13:30:00.902347+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:30:00.902410+00:00", "trade", 9.7, 385.0]
["2026-09-29T13:30:00.902412+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:30:00.902477+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:30:00.902768+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:30:00.902773+00:00", "quote", 9.69, 9.72]
["2026-09-29T13:30:00.902774+00:00", "trade", 9.685, 300.0]
["2026-09-29T13:30:00.902863+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:30:00.902865+00:00", "trade", 9.69, 300.0]
["2026-09-29T13:30:00.903144+00:00", "trade", 9.69, 99.0]
["2026-09-29T13:30:00.911073+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:30:00.982431+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:30:00.982467+00:00", "trade", 9.68, 37.0]
["2026-09-29T13:30:01.003257+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:30:01.367335+00:00", "trade", 9.7, 1.0]
["2026-09-29T13:30:01.368306+00:00", "trade", 9.61, 11.0]
["2026-09-29T13:30:01.368902+00:00", "trade", 9.7, 1.0]
["2026-09-29T13:30:01.369224+00:00", "trade", 9.7, 530.0]
["2026-09-29T13:30:01.371741+00:00", "trade", 9.7, 1.0]
["2026-09-29T13:30:01.372643+00:00", "trade", 9.7, 1.0]
["2026-09-29T13:30:01.372865+00:00", "trade", 9.7, 1.0]
["2026-09-29T13:30:01.379857+00:00", "trade", 9.7, 3.0]
["2026-09-29T13:30:01.380597+00:00", "trade", 9.7, 1.0]
["2026-09-29T13:30:01.420463+00:00", "trade", 9.72, 50.0]
["2026-09-29T13:30:01.423136+00:00", "trade", 9.7, 1.0]
["2026-09-29T13:30:01.461820+00:00", "trade", 9.7, 1.0]
["2026-09-29T13:30:01.465886+00:00", "trade", 9.7, 1.0]
["2026-09-29T13:30:01.540923+00:00", "trade", 9.65, 1.0]
["2026-09-29T13:30:01.543729+00:00", "trade", 9.72, 2.0]
["2026-09-29T13:30:01.579385+00:00", "trade", 9.72, 1.0]
["2026-09-29T13:30:01.588625+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:30:01.652856+00:00", "trade", 9.7, 1.0]
["2026-09-29T13:30:01.731779+00:00", "trade", 9.72, 20.0]
["2026-09-29T13:30:01.737706+00:00", "trade", 9.685, 1.0]
["2026-09-29T13:30:02.253887+00:00", "trade", 9.7, 1.0]
["2026-09-29T13:30:02.326760+00:00", "trade", 9.685, 48.0]
["2026-09-29T13:30:02.450953+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:30:02.454122+00:00", "trade", 9.685, 15.0]
["2026-09-29T13:30:02.684979+00:00", "trade", 9.685, 200.0]
["2026-09-29T13:30:02.684994+00:00", "trade", 9.685, 200.0]
["2026-09-29T13:30:02.685075+00:00", "trade", 9.685, 100.0]
["2026-09-29T13:30:02.685324+00:00", "trade", 9.685, 100.0]
["2026-09-29T13:30:02.685327+00:00", "trade", 9.685, 100.0]
["2026-09-29T13:30:02.685631+00:00", "trade", 9.685, 200.0]
["2026-09-29T13:30:02.815913+00:00", "trade", 9.7, 1.0]
["2026-09-29T13:30:02.816256+00:00", "trade", 9.7, 1.0]
["2026-09-29T13:30:02.819666+00:00", "trade", 9.69, 76.0]
["2026-09-29T13:30:02.857959+00:00", "trade", 9.7, 1.0]
["2026-09-29T13:30:02.892043+00:00", "quote", 9.66, 9.72]
["2026-09-29T13:30:03.224162+00:00", "trade", 9.685, 1.0]
["2026-09-29T13:30:03.410260+00:00", "trade", 9.7, 1.0]
["2026-09-29T13:30:03.465204+00:00", "trade", 9.72, 5.0]
["2026-09-29T13:30:03.522671+00:00", "trade", 9.685, 100.0]
["2026-09-29T13:30:03.530146+00:00", "trade", 9.685, 100.0]
["2026-09-29T13:30:03.536257+00:00", "trade", 9.685, 100.0]
["2026-09-29T13:30:03.542458+00:00", "trade", 9.685, 100.0]
["2026-09-29T13:30:03.553401+00:00", "trade", 9.685, 100.0]
["2026-09-29T13:30:03.665483+00:00", "trade", 9.7, 1.0]
["2026-09-29T13:30:03.665520+00:00", "trade", 9.7, 1.0]
["2026-09-29T13:30:03.850063+00:00", "trade", 9.685, 1.0]
["2026-09-29T13:30:04.065372+00:00", "trade", 9.69, 1.0]
["2026-09-29T13:30:04.169188+00:00", "quote", 9.66, 9.72]
["2026-09-29T13:30:04.169189+00:00", "trade", 9.66, 100.0]
["2026-09-29T13:30:04.169243+00:00", "trade", 9.66, 100.0]
["2026-09-29T13:30:04.169243+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:30:04.169283+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:30:04.169293+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:30:04.169303+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:30:04.169306+00:00", "trade", 9.65, 200.0]
["2026-09-29T13:30:04.169333+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:30:04.169358+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:30:04.169413+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:30:04.169649+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:30:04.169654+00:00", "quote", 9.65, 9.69]
["2026-09-29T13:30:04.169654+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:30:04.169674+00:00", "quote", 9.61, 9.69]
["2026-09-29T13:30:04.169679+00:00", "trade", 9.65, 100.0]
["2026-09-29T13:30:04.169714+00:00", "quote", 9.61, 9.69]
["2026-09-29T13:30:04.169721+00:00", "trade", 9.65, 12.0]
["2026-09-29T13:30:04.169784+00:00", "quote", 9.61, 9.69]
["2026-09-29T13:30:04.169859+00:00", "quote", 9.61, 9.69]
["2026-09-29T13:30:04.169894+00:00", "quote", 9.61, 9.69]
["2026-09-29T13:30:04.170080+00:00", "quote", 9.61, 9.69]
["2026-09-29T13:30:04.173784+00:00", "quote", 9.61, 9.69]
["2026-09-29T13:30:04.173844+00:00", "quote", 9.61, 9.69]
["2026-09-29T13:30:04.190027+00:00", "quote", 9.61, 9.69]
["2026-09-29T13:30:04.506616+00:00", "trade", 9.69, 1.0]
["2026-09-29T13:30:04.531777+00:00", "trade", 9.65, 3.0]
["2026-09-29T13:30:04.830742+00:00", "quote", 9.61, 9.69]
["2026-09-29T13:30:04.836346+00:00", "quote", 9.61, 9.66]
["2026-09-29T13:30:04.836361+00:00", "quote", 9.61, 9.66]
["2026-09-29T13:30:04.836375+00:00", "trade", 9.63, 12.0]
["2026-09-29T13:30:04.836606+00:00", "quote", 9.61, 9.66]
["2026-09-29T13:30:04.836616+00:00", "quote", 9.61, 9.66]
["2026-09-29T13:30:04.836626+00:00", "quote", 9.61, 9.66]
["2026-09-29T13:30:04.836648+00:00", "trade", 9.6, 545.0]
["2026-09-29T13:30:04.836651+00:00", "quote", 9.61, 9.66]
["2026-09-29T13:30:04.836663+00:00", "trade", 9.6, 50.0]
["2026-09-29T13:30:04.836666+00:00", "trade", 9.6, 100.0]
["2026-09-29T13:30:04.836666+00:00", "trade", 9.6, 5.0]
["2026-09-29T13:30:04.836672+00:00", "trade", 9.6, 455.0]
["2026-09-29T13:30:04.836681+00:00", "trade", 9.62, 1.0]
["2026-09-29T13:30:04.836688+00:00", "trade", 9.62, 1.0]
["2026-09-29T13:30:04.836711+00:00", "trade", 9.61, 500.0]
["2026-09-29T13:30:04.836712+00:00", "quote", 9.6, 9.66]
["2026-09-29T13:30:04.836717+00:00", "quote", 9.6, 9.64]
["2026-09-29T13:30:04.836732+00:00", "quote", 9.6, 9.63]
["2026-09-29T13:30:04.836737+00:00", "quote", 9.6, 9.63]
["2026-09-29T13:30:04.836752+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:30:04.836793+00:00", "trade", 9.6, 1.0]
["2026-09-29T13:30:04.836802+00:00", "trade", 9.6, 200.0]
["2026-09-29T13:30:04.836802+00:00", "quote", 9.55, 9.62]
["2026-09-29T13:30:04.837058+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:30:04.837081+00:00", "trade", 9.61, 100.0]
["2026-09-29T13:30:04.837083+00:00", "quote", 9.55, 9.62]
["2026-09-29T13:30:04.837097+00:00", "quote", 9.55, 9.62]
["2026-09-29T13:30:04.837113+00:00", "quote", 9.55, 9.62]
["2026-09-29T13:30:04.837358+00:00", "quote", 9.55, 9.62]
["2026-09-29T13:30:04.841087+00:00", "quote", 9.55, 9.62]
["2026-09-29T13:30:04.886555+00:00", "quote", 9.55, 9.62]
["2026-09-29T13:30:04.906197+00:00", "quote", 9.55, 9.63]
["2026-09-29T13:30:04.906688+00:00", "quote", 9.55, 9.63]
["2026-09-29T13:30:04.958216+00:00", "trade", 9.72, 1066.0]
["2026-09-29T13:30:04.960327+00:00", "trade", 9.6206, 105.0]
["2026-09-29T13:30:06.581122+00:00", "trade", 9.56, 839.0]
["2026-09-29T13:30:08.390369+00:00", "trade", 9.59, 5.0]
["2026-09-29T13:30:08.516854+00:00", "trade", 9.7, 1.0]
["2026-09-29T13:30:09.452624+00:00", "quote", 9.56, 9.63]
["2026-09-29T13:30:09.453191+00:00", "quote", 9.56, 9.63]
["2026-09-29T13:30:09.465154+00:00", "quote", 9.56, 9.62]
["2026-09-29T13:30:09.547277+00:00", "trade", 9.59, 53.0]
["2026-09-29T13:30:10.296243+00:00", "trade", 9.59, 228.0]
["2026-09-29T13:30:10.298685+00:00", "trade", 9.59, 1.0]
["2026-09-29T13:30:10.411180+00:00", "trade", 9.59, 5.0]
["2026-09-29T13:30:13.365779+00:00", "quote", 9.56, 9.63]
["2026-09-29T13:30:13.366210+00:00", "quote", 9.56, 9.63]
["2026-09-29T13:30:15.006996+00:00", "quote", 9.56, 9.61]
["2026-09-29T13:30:15.011287+00:00", "trade", 9.585, 199.0]
["2026-09-29T13:30:15.013150+00:00", "quote", 9.56, 9.61]
["2026-09-29T13:30:15.013516+00:00", "quote", 9.56, 9.61]
["2026-09-29T13:30:15.013756+00:00", "trade", 9.5642, 1000.0]
["2026-09-29T13:30:15.169192+00:00", "quote", 9.56, 9.61]
["2026-09-29T13:30:18.165829+00:00", "trade", 9.6099, 400.0]
["2026-09-29T13:30:20.779229+00:00", "trade", 9.585, 1.0]
["2026-09-29T13:30:23.206313+00:00", "trade", 9.585, 100.0]
["2026-09-29T13:30:23.207747+00:00", "trade", 9.585, 100.0]
["2026-09-29T13:30:23.207768+00:00", "trade", 9.585, 100.0]
["2026-09-29T13:30:23.207789+00:00", "trade", 9.585, 100.0]
["2026-09-29T13:30:23.207798+00:00", "trade", 9.585, 100.0]
["2026-09-29T13:30:23.208033+00:00", "trade", 9.585, 100.0]
["2026-09-29T13:30:23.208033+00:00", "trade", 9.585, 100.0]
["2026-09-29T13:30:23.208222+00:00", "quote", 9.56, 9.61]
["2026-09-29T13:30:23.208298+00:00", "quote", 9.56, 9.6]
["2026-09-29T13:30:23.208406+00:00", "trade", 9.58, 200.0]
["2026-09-29T13:30:23.208412+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:30:23.208553+00:00", "trade", 9.585, 2800.0]
["2026-09-29T13:30:23.208646+00:00", "trade", 9.585, 300.0]
["2026-09-29T13:30:23.208818+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:30:23.208821+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:30:23.209055+00:00", "trade", 9.58, 200.0]
["2026-09-29T13:30:23.209058+00:00", "trade", 9.58, 200.0]
["2026-09-29T13:30:23.209094+00:00", "quote", 9.57, 9.6]
["2026-09-29T13:30:23.209121+00:00", "trade", 9.58, 300.0]
["2026-09-29T13:30:23.209124+00:00", "quote", 9.57, 9.6]
["2026-09-29T13:30:23.209127+00:00", "trade", 9.6, 1000.0]
["2026-09-29T13:30:23.209133+00:00", "trade", 9.6, 200.0]
["2026-09-29T13:30:23.209140+00:00", "quote", 9.57, 9.61]
["2026-09-29T13:30:23.209144+00:00", "quote", 9.57, 9.61]
["2026-09-29T13:30:23.209145+00:00", "trade", 9.6, 300.0]
["2026-09-29T13:30:23.209176+00:00", "trade", 9.585, 100.0]
["2026-09-29T13:30:23.209185+00:00", "quote", 9.57, 9.61]
["2026-09-29T13:30:23.209195+00:00", "quote", 9.57, 9.61]
["2026-09-29T13:30:23.209225+00:00", "quote", 9.57, 9.61]
["2026-09-29T13:30:23.209265+00:00", "quote", 9.57, 9.6]
["2026-09-29T13:30:23.209285+00:00", "quote", 9.57, 9.6]
["2026-09-29T13:30:23.209295+00:00", "quote", 9.57, 9.6]
["2026-09-29T13:30:23.209305+00:00", "quote", 9.57, 9.6]
["2026-09-29T13:30:23.209320+00:00", "quote", 9.57, 9.6]
["2026-09-29T13:30:23.209332+00:00", "trade", 9.6, 200.0]
["2026-09-29T13:30:23.209340+00:00", "quote", 9.57, 9.6]
["2026-09-29T13:30:23.209345+00:00", "quote", 9.57, 9.6]
["2026-09-29T13:30:23.209350+00:00", "quote", 9.57, 9.6]
["2026-09-29T13:30:23.209355+00:00", "quote", 9.57, 9.6]
["2026-09-29T13:30:23.209370+00:00", "quote", 9.57, 9.6]
["2026-09-29T13:30:23.209371+00:00", "trade", 9.6, 100.0]
["2026-09-29T13:30:23.209371+00:00", "trade", 9.6, 100.0]
["2026-09-29T13:30:23.209375+00:00", "quote", 9.57, 9.61]
["2026-09-29T13:30:23.209425+00:00", "trade", 9.585, 300.0]
["2026-09-29T13:30:23.209465+00:00", "quote", 9.57, 9.6]
["2026-09-29T13:30:23.209540+00:00", "quote", 9.57, 9.6]
["2026-09-29T13:30:23.209584+00:00", "trade", 9.585, 200.0]
["2026-09-29T13:30:23.209597+00:00", "trade", 9.585, 100.0]
["2026-09-29T13:30:23.209611+00:00", "quote", 9.57, 9.6]
["2026-09-29T13:30:23.209616+00:00", "quote", 9.57, 9.6]
["2026-09-29T13:30:23.209633+00:00", "trade", 9.6, 200.0]
["2026-09-29T13:30:23.209636+00:00", "quote", 9.57, 9.6]
["2026-09-29T13:30:23.209651+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:30:23.209651+00:00", "quote", 9.57, 9.6]
["2026-09-29T13:30:23.209681+00:00", "quote", 9.58, 9.6]
["2026-09-29T13:30:23.209699+00:00", "trade", 9.585, 100.0]
["2026-09-29T13:30:23.209723+00:00", "trade", 9.59, 100.0]
["2026-09-29T13:30:23.209771+00:00", "trade", 9.59, 100.0]
["2026-09-29T13:30:23.209780+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:30:23.209789+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:30:23.209816+00:00", "trade", 9.59, 300.0]
["2026-09-29T13:30:23.209912+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:30:23.210054+00:00", "trade", 9.59, 4.0]
["2026-09-29T13:30:23.210107+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:30:23.210177+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:30:23.210219+00:00", "trade", 9.585, 200.0]
["2026-09-29T13:30:23.210246+00:00", "trade", 9.585, 100.0]
["2026-09-29T13:30:23.210264+00:00", "trade", 9.57, 13.0]
["2026-09-29T13:30:23.210267+00:00", "trade", 9.57, 13.0]
["2026-09-29T13:30:23.210307+00:00", "quote", 9.57, 9.59]
["2026-09-29T13:30:23.210312+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:30:23.210327+00:00", "trade", 9.585, 300.0]
["2026-09-29T13:30:23.210623+00:00", "quote", 9.57, 9.59]
["2026-09-29T13:30:23.210769+00:00", "trade", 9.57, 100.0]
["2026-09-29T13:30:23.210824+00:00", "trade", 9.6, 100.0]
["2026-09-29T13:30:23.210824+00:00", "trade", 9.57, 100.0]
["2026-09-29T13:30:23.210826+00:00", "trade", 9.57, 200.0]
["2026-09-29T13:30:23.210894+00:00", "quote", 9.57, 9.59]
["2026-09-29T13:30:23.211074+00:00", "quote", 9.56, 9.59]
["2026-09-29T13:30:23.211084+00:00", "quote", 9.56, 9.59]
["2026-09-29T13:30:23.211099+00:00", "quote", 9.56, 9.59]
["2026-09-29T13:30:23.215936+00:00", "quote", 9.56, 9.59]
["2026-09-29T13:30:23.217442+00:00", "trade", 9.575, 300.0]
["2026-09-29T13:30:23.217469+00:00", "trade", 9.575, 300.0]
["2026-09-29T13:30:23.217481+00:00", "trade", 9.58, 300.0]
["2026-09-29T13:30:23.217487+00:00", "trade", 9.575, 300.0]
["2026-09-29T13:30:23.217493+00:00", "trade", 9.575, 300.0]
["2026-09-29T13:30:23.217731+00:00", "trade", 9.575, 300.0]
["2026-09-29T13:30:23.218537+00:00", "trade", 9.58, 300.0]
["2026-09-29T13:30:23.219093+00:00", "trade", 9.575, 300.0]
["2026-09-29T13:30:23.219156+00:00", "trade", 9.575, 100.0]
["2026-09-29T13:30:23.220458+00:00", "trade", 9.58, 700.0]
["2026-09-29T13:30:23.221102+00:00", "trade", 9.59, 6700.0]
["2026-09-29T13:30:23.276801+00:00", "quote", 9.56, 9.59]
["2026-09-29T13:30:23.533963+00:00", "quote", 9.55, 9.59]
["2026-09-29T13:30:23.533967+00:00", "trade", 9.56, 100.0]
["2026-09-29T13:30:23.534023+00:00", "quote", 9.54, 9.59]
["2026-09-29T13:30:23.534024+00:00", "trade", 9.55, 100.0]
["2026-09-29T13:30:23.534063+00:00", "quote", 9.54, 9.59]
["2026-09-29T13:30:23.534103+00:00", "quote", 9.54, 9.57]
["2026-09-29T13:30:23.534173+00:00", "quote", 9.52, 9.57]
["2026-09-29T13:30:23.534180+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:30:23.534188+00:00", "quote", 9.52, 9.57]
["2026-09-29T13:30:23.534514+00:00", "quote", 9.52, 9.57]
["2026-09-29T13:30:23.534524+00:00", "quote", 9.52, 9.57]
["2026-09-29T13:30:23.534689+00:00", "quote", 9.52, 9.56]
["2026-09-29T13:30:23.534845+00:00", "quote", 9.52, 9.57]
["2026-09-29T13:30:23.549946+00:00", "quote", 9.52, 9.57]
["2026-09-29T13:30:23.558297+00:00", "trade", 9.545, 100.0]
["2026-09-29T13:30:23.645488+00:00", "quote", 9.52, 9.57]
["2026-09-29T13:30:24.712331+00:00", "trade", 9.52, 100.0]
["2026-09-29T13:30:25.713865+00:00", "trade", 9.53, 5.0]
["2026-09-29T13:30:26.267019+00:00", "trade", 9.562, 50.0]
["2026-09-29T13:30:26.533105+00:00", "trade", 9.5692, 12.0]
["2026-09-29T13:30:26.864554+00:00", "trade", 9.545, 100.0]
["2026-09-29T13:30:29.522457+00:00", "trade", 9.55, 100.0]
["2026-09-29T13:30:29.523005+00:00", "trade", 9.55, 30.0]
["2026-09-29T13:30:29.992832+00:00", "quote", 9.52, 9.57]
["2026-09-29T13:30:38.214597+00:00", "trade", 9.56, 100.0]
["2026-09-29T13:30:38.214939+00:00", "trade", 9.568, 100.0]
["2026-09-29T13:30:38.215074+00:00", "quote", 9.52, 9.57]
["2026-09-29T13:30:38.215174+00:00", "trade", 9.562, 100.0]
["2026-09-29T13:30:38.232250+00:00", "quote", 9.52, 9.57]
["2026-09-29T13:30:39.412209+00:00", "trade", 9.5663, 4500.0]
["2026-09-29T13:30:41.120429+00:00", "trade", 9.5614, 100.0]
["2026-09-29T13:30:44.912035+00:00", "quote", 9.54, 9.57]
["2026-09-29T13:30:44.912058+00:00", "trade", 9.57, 100.0]
["2026-09-29T13:30:44.912060+00:00", "quote", 9.54, 9.58]
["2026-09-29T13:30:44.912061+00:00", "trade", 9.57, 159.0]
["2026-09-29T13:30:44.912109+00:00", "trade", 9.57, 41.0]
["2026-09-29T13:30:44.912115+00:00", "trade", 9.57, 4.0]
["2026-09-29T13:30:44.912154+00:00", "trade", 9.57, 100.0]
["2026-09-29T13:30:44.912421+00:00", "quote", 9.54, 9.59]
["2026-09-29T13:30:44.912576+00:00", "quote", 9.54, 9.59]
["2026-09-29T13:30:44.912852+00:00", "quote", 9.54, 9.57]
["2026-09-29T13:30:44.912992+00:00", "quote", 9.54, 9.57]
["2026-09-29T13:30:44.913073+00:00", "quote", 9.54, 9.59]
["2026-09-29T13:30:44.913078+00:00", "trade", 9.57, 300.0]
["2026-09-29T13:30:44.913098+00:00", "quote", 9.54, 9.59]
["2026-09-29T13:30:44.913433+00:00", "quote", 9.56, 9.59]
["2026-09-29T13:30:44.914120+00:00", "quote", 9.56, 9.6]
["2026-09-29T13:30:44.914356+00:00", "quote", 9.55, 9.6]
["2026-09-29T13:30:44.917929+00:00", "quote", 9.55, 9.6]
["2026-09-29T13:30:44.918681+00:00", "quote", 9.55, 9.6]
["2026-09-29T13:30:44.951329+00:00", "quote", 9.55, 9.62]
["2026-09-29T13:30:44.951404+00:00", "quote", 9.55, 9.62]
["2026-09-29T13:30:44.951429+00:00", "quote", 9.55, 9.62]
["2026-09-29T13:30:45.000937+00:00", "quote", 9.55, 9.62]
["2026-09-29T13:30:45.001019+00:00", "trade", 9.56, 100.0]
["2026-09-29T13:30:45.001027+00:00", "quote", 9.55, 9.62]
["2026-09-29T13:30:45.052590+00:00", "quote", 9.55, 9.62]
["2026-09-29T13:30:46.574232+00:00", "trade", 9.56, 100.0]
["2026-09-29T13:30:46.642589+00:00", "quote", 9.55, 9.62]
["2026-09-29T13:30:46.992031+00:00", "trade", 9.585, 150.0]
["2026-09-29T13:30:47.921562+00:00", "trade", 9.585, 200.0]
["2026-09-29T13:30:49.405687+00:00", "quote", 9.55, 9.62]
["2026-09-29T13:30:49.406624+00:00", "quote", 9.55, 9.62]
["2026-09-29T13:30:56.066302+00:00", "trade", 9.585, 400.0]
["2026-09-29T13:30:56.066302+00:00", "trade", 9.585, 100.0]
["2026-09-29T13:30:56.793993+00:00", "quote", 9.55, 9.62]
["2026-09-29T13:30:56.794044+00:00", "quote", 9.55, 9.62]
["2026-09-29T13:30:57.535894+00:00", "trade", 9.585, 200.0]
["2026-09-29T13:30:57.536276+00:00", "trade", 9.585, 200.0]
["2026-09-29T13:30:57.536667+00:00", "trade", 9.585, 200.0]
["2026-09-29T13:30:58.400515+00:00", "trade", 9.585, 100.0]
["2026-09-29T13:30:58.413506+00:00", "trade", 9.585, 100.0]
["2026-09-29T13:30:58.414069+00:00", "trade", 9.585, 200.0]
["2026-09-29T13:30:59.992914+00:00", "quote", 9.55, 9.62]
["2026-09-29T13:31:00.922387+00:00", "trade", 9.585, 100.0]
["2026-09-29T13:31:00.930777+00:00", "trade", 9.585, 100.0]
["2026-09-29T13:31:01.768820+00:00", "quote", 9.58, 9.62]
["2026-09-29T13:31:01.768842+00:00", "trade", 9.62, 100.0]
["2026-09-29T13:31:01.768855+00:00", "quote", 9.58, 9.62]
["2026-09-29T13:31:01.768861+00:00", "quote", 9.56, 9.62]
["2026-09-29T13:31:01.768865+00:00", "quote", 9.56, 9.62]
["2026-09-29T13:31:01.768900+00:00", "quote", 9.58, 9.62]
["2026-09-29T13:31:01.768926+00:00", "quote", 9.58, 9.62]
["2026-09-29T13:31:01.768936+00:00", "quote", 9.58, 9.62]
["2026-09-29T13:31:01.768996+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:31:01.769212+00:00", "trade", 9.62, 1.0]
["2026-09-29T13:31:01.769582+00:00", "trade", 9.62, 100.0]
["2026-09-29T13:31:01.769657+00:00", "trade", 9.62, 22.0]
["2026-09-29T13:31:01.769973+00:00", "trade", 9.62, 1.0]
["2026-09-29T13:31:01.770123+00:00", "trade", 9.62, 100.0]
["2026-09-29T13:31:01.770415+00:00", "trade", 9.62, 100.0]
["2026-09-29T13:31:01.770433+00:00", "trade", 9.62, 100.0]
["2026-09-29T13:31:01.770439+00:00", "trade", 9.62, 100.0]
["2026-09-29T13:31:01.770439+00:00", "trade", 9.62, 200.0]
["2026-09-29T13:31:01.770464+00:00", "quote", 9.6, 9.65]
["2026-09-29T13:31:01.770499+00:00", "trade", 9.62, 78.0]
["2026-09-29T13:31:01.770519+00:00", "quote", 9.59, 9.65]
["2026-09-29T13:31:01.770534+00:00", "quote", 9.59, 9.65]
["2026-09-29T13:31:01.770539+00:00", "quote", 9.59, 9.65]
["2026-09-29T13:31:01.770790+00:00", "quote", 9.59, 9.65]
["2026-09-29T13:31:01.770790+00:00", "quote", 9.59, 9.65]
["2026-09-29T13:31:01.771015+00:00", "quote", 9.59, 9.65]
["2026-09-29T13:31:01.771051+00:00", "quote", 9.59, 9.66]
["2026-09-29T13:31:01.771096+00:00", "quote", 9.59, 9.66]
["2026-09-29T13:31:01.771291+00:00", "quote", 9.59, 9.66]
["2026-09-29T13:31:01.771331+00:00", "quote", 9.59, 9.66]
["2026-09-29T13:31:01.771336+00:00", "quote", 9.59, 9.66]
["2026-09-29T13:31:01.771341+00:00", "quote", 9.59, 9.66]
["2026-09-29T13:31:01.771391+00:00", "quote", 9.63, 9.66]
["2026-09-29T13:31:01.771416+00:00", "quote", 9.59, 9.66]
["2026-09-29T13:31:01.771582+00:00", "quote", 9.59, 9.66]
["2026-09-29T13:31:01.771602+00:00", "quote", 9.59, 9.66]
["2026-09-29T13:31:01.771742+00:00", "quote", 9.59, 9.66]
["2026-09-29T13:31:01.774189+00:00", "trade", 9.62, 898.0]
["2026-09-29T13:31:01.788046+00:00", "quote", 9.59, 9.66]
["2026-09-29T13:31:01.788663+00:00", "quote", 9.59, 9.66]
["2026-09-29T13:31:01.800626+00:00", "quote", 9.59, 9.67]
["2026-09-29T13:31:01.814028+00:00", "quote", 9.59, 9.67]
["2026-09-29T13:31:03.481071+00:00", "quote", 9.59, 9.67]
["2026-09-29T13:31:03.582201+00:00", "trade", 9.64, 10.0]
["2026-09-29T13:31:03.582207+00:00", "quote", 9.59, 9.67]
["2026-09-29T13:31:03.582262+00:00", "quote", 9.59, 9.67]
["2026-09-29T13:31:03.582522+00:00", "quote", 9.59, 9.66]
["2026-09-29T13:31:03.582538+00:00", "quote", 9.64, 9.66]
["2026-09-29T13:31:03.582558+00:00", "quote", 9.64, 9.66]
["2026-09-29T13:31:03.582562+00:00", "trade", 9.64, 200.0]
["2026-09-29T13:31:03.582568+00:00", "quote", 9.64, 9.66]
["2026-09-29T13:31:03.582573+00:00", "quote", 9.59, 9.66]
["2026-09-29T13:31:03.582623+00:00", "quote", 9.59, 9.66]
["2026-09-29T13:31:03.582763+00:00", "quote", 9.59, 9.66]
["2026-09-29T13:31:03.583074+00:00", "quote", 9.59, 9.66]
["2026-09-29T13:31:03.583154+00:00", "quote", 9.59, 9.66]
["2026-09-29T13:31:03.583234+00:00", "quote", 9.59, 9.66]
["2026-09-29T13:31:03.583364+00:00", "quote", 9.59, 9.66]
["2026-09-29T13:31:03.583650+00:00", "quote", 9.59, 9.66]
["2026-09-29T13:31:03.583711+00:00", "quote", 9.59, 9.66]
["2026-09-29T13:31:03.583740+00:00", "quote", 9.58, 9.66]
["2026-09-29T13:31:03.583831+00:00", "quote", 9.58, 9.66]
["2026-09-29T13:31:03.584021+00:00", "quote", 9.58, 9.66]
["2026-09-29T13:31:03.584197+00:00", "quote", 9.58, 9.66]
["2026-09-29T13:31:03.584297+00:00", "quote", 9.58, 9.66]
["2026-09-29T13:31:03.584617+00:00", "quote", 9.58, 9.66]
["2026-09-29T13:31:03.586021+00:00", "quote", 9.58, 9.66]
["2026-09-29T13:31:03.589213+00:00", "quote", 9.58, 9.66]
["2026-09-29T13:31:03.599022+00:00", "quote", 9.58, 9.66]
["2026-09-29T13:31:03.599082+00:00", "quote", 9.58, 9.66]
["2026-09-29T13:31:03.599328+00:00", "quote", 9.58, 9.66]
["2026-09-29T13:31:03.599468+00:00", "quote", 9.58, 9.66]
["2026-09-29T13:31:03.600676+00:00", "quote", 9.58, 9.66]
["2026-09-29T13:31:03.602330+00:00", "quote", 9.58, 9.66]
["2026-09-29T13:31:03.602380+00:00", "quote", 9.58, 9.67]
["2026-09-29T13:31:03.602931+00:00", "quote", 9.58, 9.67]
["2026-09-29T13:31:03.620187+00:00", "quote", 9.58, 9.67]
["2026-09-29T13:31:03.654749+00:00", "quote", 9.58, 9.67]
["2026-09-29T13:31:03.705966+00:00", "quote", 9.58, 9.69]
["2026-09-29T13:31:03.706031+00:00", "quote", 9.58, 9.69]
["2026-09-29T13:31:03.706658+00:00", "quote", 9.58, 9.69]
["2026-09-29T13:31:04.114138+00:00", "quote", 9.58, 9.69]
["2026-09-29T13:31:04.553985+00:00", "quote", 9.58, 9.67]
["2026-09-29T13:31:06.702260+00:00", "trade", 9.625, 100.0]
["2026-09-29T13:31:07.685975+00:00", "quote", 9.58, 9.67]
["2026-09-29T13:31:07.690681+00:00", "quote", 9.58, 9.69]
["2026-09-29T13:31:07.691478+00:00", "quote", 9.58, 9.69]
["2026-09-29T13:31:07.691984+00:00", "quote", 9.58, 9.69]
["2026-09-29T13:31:07.692390+00:00", "quote", 9.58, 9.69]
["2026-09-29T13:31:07.692851+00:00", "quote", 9.58, 9.7]
["2026-09-29T13:31:07.693358+00:00", "quote", 9.58, 9.7]
["2026-09-29T13:31:07.697623+00:00", "quote", 9.58, 9.7]
["2026-09-29T13:31:07.726592+00:00", "quote", 9.58, 9.7]
["2026-09-29T13:31:07.726968+00:00", "quote", 9.58, 9.7]
["2026-09-29T13:31:07.727334+00:00", "quote", 9.58, 9.7]
["2026-09-29T13:31:07.727343+00:00", "quote", 9.58, 9.7]
["2026-09-29T13:31:07.728321+00:00", "quote", 9.58, 9.7]
["2026-09-29T13:31:08.548117+00:00", "quote", 9.58, 9.7]
["2026-09-29T13:31:08.548152+00:00", "quote", 9.58, 9.7]
["2026-09-29T13:31:08.548428+00:00", "quote", 9.58, 9.7]
["2026-09-29T13:31:09.156616+00:00", "quote", 9.58, 9.7]
["2026-09-29T13:31:09.156681+00:00", "quote", 9.58, 9.7]
["2026-09-29T13:31:09.168925+00:00", "quote", 9.58, 9.7]
["2026-09-29T13:31:14.009269+00:00", "trade", 9.654, 300.0]
["2026-09-29T13:31:16.257065+00:00", "trade", 9.676, 1.0]
["2026-09-29T13:31:16.513669+00:00", "trade", 9.64, 1030.0]
["2026-09-29T13:31:16.514701+00:00", "trade", 9.6751, 7.0]
["2026-09-29T13:31:16.515061+00:00", "trade", 9.6402, 1.0]
["2026-09-29T13:31:17.443609+00:00", "trade", 9.7, 400.0]
["2026-09-29T13:31:17.753701+00:00", "trade", 9.64, 2800.0]
["2026-09-29T13:31:17.758175+00:00", "trade", 9.64, 2800.0]
["2026-09-29T13:31:17.781544+00:00", "trade", 9.64, 200.0]
["2026-09-29T13:31:17.781562+00:00", "trade", 9.64, 200.0]
["2026-09-29T13:31:18.537456+00:00", "trade", 9.6795, 25.0]
["2026-09-29T13:31:19.334257+00:00", "quote", 9.59, 9.7]
["2026-09-29T13:31:19.335009+00:00", "quote", 9.59, 9.7]
["2026-09-29T13:31:21.314895+00:00", "trade", 9.64, 25.0]
["2026-09-29T13:31:21.314957+00:00", "quote", 9.59, 9.69]
["2026-09-29T13:31:21.315012+00:00", "quote", 9.59, 9.69]
["2026-09-29T13:31:21.315037+00:00", "quote", 9.59, 9.69]
["2026-09-29T13:31:21.315328+00:00", "quote", 9.6, 9.69]
["2026-09-29T13:31:21.315388+00:00", "quote", 9.6, 9.69]
["2026-09-29T13:31:21.315398+00:00", "quote", 9.6, 9.69]
["2026-09-29T13:31:21.315403+00:00", "quote", 9.6, 9.69]
["2026-09-29T13:31:21.315453+00:00", "quote", 9.6, 9.69]
["2026-09-29T13:31:21.315453+00:00", "quote", 9.6, 9.69]
["2026-09-29T13:31:21.315463+00:00", "quote", 9.6, 9.69]
["2026-09-29T13:31:21.315481+00:00", "trade", 9.64, 199.0]
["2026-09-29T13:31:21.315488+00:00", "quote", 9.6, 9.69]
["2026-09-29T13:31:21.315548+00:00", "quote", 9.6, 9.69]
["2026-09-29T13:31:21.315548+00:00", "quote", 9.6, 9.69]
["2026-09-29T13:31:21.315769+00:00", "quote", 9.6, 9.68]
["2026-09-29T13:31:21.315814+00:00", "quote", 9.6, 9.68]
["2026-09-29T13:31:21.315834+00:00", "quote", 9.6, 9.68]
["2026-09-29T13:31:21.315914+00:00", "quote", 9.6, 9.68]
["2026-09-29T13:31:21.316465+00:00", "quote", 9.6, 9.68]
["2026-09-29T13:31:21.316676+00:00", "quote", 9.6, 9.68]
["2026-09-29T13:31:21.317358+00:00", "quote", 9.6, 9.68]
["2026-09-29T13:31:21.326620+00:00", "quote", 9.6, 9.67]
["2026-09-29T13:31:21.326660+00:00", "quote", 9.6, 9.67]
["2026-09-29T13:31:21.326700+00:00", "quote", 9.6, 9.67]
["2026-09-29T13:31:21.326725+00:00", "quote", 9.6, 9.67]
["2026-09-29T13:31:21.326730+00:00", "quote", 9.6, 9.67]
["2026-09-29T13:31:21.327537+00:00", "quote", 9.6, 9.67]
["2026-09-29T13:31:21.331231+00:00", "quote", 9.6, 9.66]
["2026-09-29T13:31:21.331792+00:00", "quote", 9.6, 9.66]
["2026-09-29T13:31:21.332048+00:00", "quote", 9.6, 9.66]
["2026-09-29T13:31:21.332534+00:00", "quote", 9.6, 9.66]
["2026-09-29T13:31:21.363322+00:00", "quote", 9.59, 9.66]
["2026-09-29T13:31:21.415466+00:00", "quote", 9.59, 9.66]
["2026-09-29T13:31:25.722760+00:00", "trade", 9.625, 2.0]
["2026-09-29T13:31:25.737209+00:00", "trade", 9.625, 517.0]
["2026-09-29T13:31:25.742652+00:00", "trade", 9.66, 1.0]
["2026-09-29T13:31:25.873352+00:00", "quote", 9.59, 9.66]
["2026-09-29T13:31:25.878765+00:00", "quote", 9.59, 9.67]
["2026-09-29T13:31:25.878830+00:00", "quote", 9.59, 9.67]
["2026-09-29T13:31:25.878891+00:00", "quote", 9.59, 9.67]
["2026-09-29T13:31:26.726303+00:00", "quote", 9.59, 9.67]
["2026-09-29T13:31:26.726353+00:00", "quote", 9.59, 9.67]
["2026-09-29T13:31:27.697970+00:00", "trade", 9.63, 50.0]
["2026-09-29T13:31:28.356498+00:00", "trade", 9.63, 1.0]
["2026-09-29T13:31:29.993024+00:00", "quote", 9.59, 9.67]
["2026-09-29T13:31:34.468872+00:00", "trade", 9.61, 90.0]
["2026-09-29T13:31:34.471696+00:00", "trade", 9.61, 71.0]
["2026-09-29T13:31:34.472168+00:00", "trade", 9.6, 19.0]
["2026-09-29T13:31:37.410450+00:00", "trade", 9.63, 300.0]
["2026-09-29T13:31:37.826014+00:00", "quote", 9.59, 9.67]
["2026-09-29T13:31:40.660944+00:00", "trade", 9.6144, 11.0]
["2026-09-29T13:31:41.124240+00:00", "quote", 9.62, 9.67]
["2026-09-29T13:31:41.124305+00:00", "quote", 9.59, 9.67]
["2026-09-29T13:31:41.124308+00:00", "trade", 9.62, 100.0]
["2026-09-29T13:31:41.124325+00:00", "quote", 9.59, 9.67]
["2026-09-29T13:31:41.124365+00:00", "quote", 9.59, 9.67]
["2026-09-29T13:31:41.124701+00:00", "quote", 9.59, 9.66]
["2026-09-29T13:31:41.124716+00:00", "quote", 9.59, 9.67]
["2026-09-29T13:31:41.124776+00:00", "quote", 9.59, 9.66]
["2026-09-29T13:31:41.124781+00:00", "quote", 9.59, 9.66]
["2026-09-29T13:31:41.125012+00:00", "quote", 9.59, 9.66]
["2026-09-29T13:31:41.125216+00:00", "trade", 9.63, 300.0]
["2026-09-29T13:31:41.125219+00:00", "trade", 9.63, 300.0]
["2026-09-29T13:31:41.125373+00:00", "quote", 9.59, 9.65]
["2026-09-29T13:31:41.125408+00:00", "quote", 9.59, 9.65]
["2026-09-29T13:31:41.125428+00:00", "quote", 9.59, 9.65]
["2026-09-29T13:31:41.145130+00:00", "quote", 9.59, 9.65]
["2026-09-29T13:31:41.172059+00:00", "quote", 9.59, 9.65]
["2026-09-29T13:31:41.172580+00:00", "quote", 9.59, 9.65]
["2026-09-29T13:31:41.321068+00:00", "quote", 9.59, 9.66]
["2026-09-29T13:31:43.430146+00:00", "trade", 9.625, 1.0]
["2026-09-29T13:31:44.405196+00:00", "trade", 9.625, 115.0]
["2026-09-29T13:31:44.435706+00:00", "trade", 9.66, 25.0]
["2026-09-29T13:31:45.560988+00:00", "trade", 9.63, 300.0]
["2026-09-29T13:31:48.577922+00:00", "trade", 9.625, 200.0]
["2026-09-29T13:31:50.368177+00:00", "trade", 9.625, 80.0]
["2026-09-29T13:31:51.317527+00:00", "trade", 9.6407, 1.0]
["2026-09-29T13:31:54.149389+00:00", "trade", 9.625, 3000.0]
["2026-09-29T13:31:55.177711+00:00", "trade", 9.625, 20.0]
["2026-09-29T13:31:59.257483+00:00", "trade", 9.6051, 1.0]
["2026-09-29T13:31:59.993065+00:00", "quote", 9.59, 9.66]
["2026-09-29T13:32:01.972920+00:00", "trade", 9.6152, 2222.0]
["2026-09-29T13:32:02.332901+00:00", "trade", 9.625, 1.0]
["2026-09-29T13:32:03.807933+00:00", "trade", 9.59, 1500.0]
["2026-09-29T13:32:03.831109+00:00", "trade", 9.59, 1000.0]
["2026-09-29T13:32:03.831110+00:00", "quote", 9.59, 9.66]
["2026-09-29T13:32:03.831113+00:00", "trade", 9.59, 100.0]
["2026-09-29T13:32:03.831113+00:00", "trade", 9.59, 18.0]
["2026-09-29T13:32:03.831160+00:00", "trade", 9.6, 281.0]
["2026-09-29T13:32:03.831170+00:00", "trade", 9.59, 82.0]
["2026-09-29T13:32:03.831195+00:00", "quote", 9.59, 9.65]
["2026-09-29T13:32:03.831216+00:00", "quote", 9.59, 9.65]
["2026-09-29T13:32:03.831235+00:00", "quote", 9.59, 9.65]
["2026-09-29T13:32:03.831246+00:00", "quote", 9.59, 9.64]
["2026-09-29T13:32:03.831326+00:00", "quote", 9.59, 9.64]
["2026-09-29T13:32:03.831361+00:00", "quote", 9.59, 9.64]
["2026-09-29T13:32:03.831391+00:00", "quote", 9.59, 9.62]
["2026-09-29T13:32:03.831391+00:00", "quote", 9.59, 9.62]
["2026-09-29T13:32:03.831398+00:00", "trade", 9.57, 100.0]
["2026-09-29T13:32:03.831416+00:00", "trade", 9.59, 1.0]
["2026-09-29T13:32:03.831426+00:00", "quote", 9.59, 9.61]
["2026-09-29T13:32:03.831426+00:00", "quote", 9.59, 9.62]
["2026-09-29T13:32:03.831455+00:00", "trade", 9.59, 100.0]
["2026-09-29T13:32:03.831456+00:00", "quote", 9.55, 9.61]
["2026-09-29T13:32:03.831491+00:00", "quote", 9.55, 9.61]
["2026-09-29T13:32:03.831496+00:00", "quote", 9.55, 9.61]
["2026-09-29T13:32:03.831596+00:00", "quote", 9.55, 9.6]
["2026-09-29T13:32:03.831682+00:00", "quote", 9.55, 9.61]
["2026-09-29T13:32:03.831707+00:00", "quote", 9.55, 9.6]
["2026-09-29T13:32:03.831717+00:00", "quote", 9.55, 9.6]
["2026-09-29T13:32:03.831771+00:00", "trade", 9.59, 200.0]
["2026-09-29T13:32:03.831772+00:00", "quote", 9.55, 9.6]
["2026-09-29T13:32:03.831802+00:00", "quote", 9.55, 9.6]
["2026-09-29T13:32:03.831837+00:00", "quote", 9.55, 9.59]
["2026-09-29T13:32:03.831947+00:00", "quote", 9.55, 9.59]
["2026-09-29T13:32:03.831957+00:00", "quote", 9.55, 9.59]
["2026-09-29T13:32:03.831957+00:00", "quote", 9.55, 9.59]
["2026-09-29T13:32:03.832213+00:00", "quote", 9.55, 9.59]
["2026-09-29T13:32:03.832238+00:00", "quote", 9.55, 9.6]
["2026-09-29T13:32:03.832774+00:00", "quote", 9.54, 9.6]
["2026-09-29T13:32:03.833274+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:32:03.833335+00:00", "quote", 9.54, 9.6]
["2026-09-29T13:32:03.833338+00:00", "trade", 9.54, 400.0]
["2026-09-29T13:32:03.833341+00:00", "quote", 9.54, 9.59]
["2026-09-29T13:32:03.833356+00:00", "trade", 9.54, 200.0]
["2026-09-29T13:32:03.833359+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:32:03.833362+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:32:03.833362+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:32:03.833365+00:00", "trade", 9.54, 336.0]
["2026-09-29T13:32:03.833371+00:00", "quote", 9.54, 9.57]
["2026-09-29T13:32:03.833386+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:32:03.833389+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:32:03.833392+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:32:03.833395+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:32:03.833401+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:32:03.833404+00:00", "trade", 9.54, 160.0]
["2026-09-29T13:32:03.833421+00:00", "quote", 9.54, 9.57]
["2026-09-29T13:32:03.833422+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:32:03.833422+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:32:03.833434+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:32:03.833437+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:32:03.833451+00:00", "quote", 9.54, 9.57]
["2026-09-29T13:32:03.833458+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:32:03.833458+00:00", "trade", 9.54, 300.0]
["2026-09-29T13:32:03.833464+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:32:03.833464+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:32:03.833473+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:32:03.833488+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:32:03.833494+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:32:03.833496+00:00", "quote", 9.54, 9.57]
["2026-09-29T13:32:03.833503+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:32:03.833509+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:32:03.833524+00:00", "trade", 9.53, 100.0]
["2026-09-29T13:32:03.833526+00:00", "quote", 9.54, 9.57]
["2026-09-29T13:32:03.833537+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:32:03.833541+00:00", "quote", 9.54, 9.56]
["2026-09-29T13:32:03.833545+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:32:03.833556+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:32:03.833569+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:32:03.833587+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:32:03.833591+00:00", "trade", 9.54, 300.0]
["2026-09-29T13:32:03.833591+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:32:03.833593+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:32:03.833597+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:32:03.833611+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:32:03.833630+00:00", "trade", 9.545, 100.0]
["2026-09-29T13:32:03.833630+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:32:03.833631+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:32:03.833632+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:32:03.833636+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:32:03.833656+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:32:03.833657+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:32:03.833657+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:32:03.833659+00:00", "trade", 9.54, 200.0]
["2026-09-29T13:32:03.833662+00:00", "trade", 9.55, 200.0]
["2026-09-29T13:32:03.833662+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:32:03.833662+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:32:03.833672+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:32:03.833683+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:32:03.833683+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:32:03.833689+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:32:03.833696+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:32:03.833699+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:32:03.833699+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:32:03.833704+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:32:03.833729+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:32:03.833734+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:32:03.833741+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:32:03.833744+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:32:03.833756+00:00", "quote", 9.54, 9.55]
["2026-09-29T13:32:03.833759+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:32:03.833765+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:32:03.833767+00:00", "quote", 9.53, 9.55]
["2026-09-29T13:32:03.833771+00:00", "trade", 9.54, 4.0]
["2026-09-29T13:32:03.833798+00:00", "trade", 9.55, 1.0]
["2026-09-29T13:32:03.833817+00:00", "quote", 9.53, 9.55]
["2026-09-29T13:32:03.833858+00:00", "trade", 9.55, 40.0]
["2026-09-29T13:32:03.833882+00:00", "trade", 9.55, 130.0]
["2026-09-29T13:32:03.833967+00:00", "quote", 9.52, 9.55]
["2026-09-29T13:32:03.833978+00:00", "trade", 9.545, 110.0]
["2026-09-29T13:32:03.834072+00:00", "quote", 9.52, 9.55]
["2026-09-29T13:32:03.834080+00:00", "trade", 9.54, 78.0]
["2026-09-29T13:32:03.834144+00:00", "trade", 9.53, 5.0]
["2026-09-29T13:32:03.834174+00:00", "trade", 9.53, 100.0]
["2026-09-29T13:32:03.834243+00:00", "quote", 9.52, 9.55]
["2026-09-29T13:32:03.834313+00:00", "quote", 9.52, 9.55]
["2026-09-29T13:32:03.834604+00:00", "trade", 9.54, 21.0]
["2026-09-29T13:32:03.835857+00:00", "quote", 9.52, 9.55]
["2026-09-29T13:32:03.836102+00:00", "quote", 9.52, 9.54]
["2026-09-29T13:32:03.836127+00:00", "quote", 9.51, 9.54]
["2026-09-29T13:32:03.836128+00:00", "trade", 9.52, 1000.0]
["2026-09-29T13:32:03.836152+00:00", "quote", 9.51, 9.54]
["2026-09-29T13:32:03.836162+00:00", "quote", 9.51, 9.54]
["2026-09-29T13:32:03.836279+00:00", "trade", 9.52, 40.0]
["2026-09-29T13:32:03.836388+00:00", "quote", 9.5, 9.54]
["2026-09-29T13:32:03.836388+00:00", "quote", 9.5, 9.54]
["2026-09-29T13:32:03.836408+00:00", "quote", 9.5, 9.54]
["2026-09-29T13:32:03.836934+00:00", "quote", 9.5, 9.54]
["2026-09-29T13:32:03.837746+00:00", "trade", 9.51, 1.0]
["2026-09-29T13:32:03.837941+00:00", "quote", 9.5, 9.53]
["2026-09-29T13:32:03.837951+00:00", "quote", 9.5, 9.54]
["2026-09-29T13:32:03.838026+00:00", "trade", 9.51, 1.0]
["2026-09-29T13:32:03.838047+00:00", "quote", 9.5, 9.54]
["2026-09-29T13:32:03.838052+00:00", "quote", 9.5, 9.53]
["2026-09-29T13:32:03.838072+00:00", "quote", 9.5, 9.53]
["2026-09-29T13:32:03.838082+00:00", "quote", 9.5, 9.54]
["2026-09-29T13:32:03.838113+00:00", "trade", 9.51, 11.0]
["2026-09-29T13:32:03.838137+00:00", "trade", 9.5, 100.0]
["2026-09-29T13:32:03.838147+00:00", "quote", 9.5, 9.52]
["2026-09-29T13:32:03.838152+00:00", "trade", 9.51, 67.0]
["2026-09-29T13:32:03.838155+00:00", "trade", 9.5, 10.0]
["2026-09-29T13:32:03.838155+00:00", "trade", 9.5, 100.0]
["2026-09-29T13:32:03.838167+00:00", "trade", 9.5, 200.0]
["2026-09-29T13:32:03.838173+00:00", "trade", 9.5, 200.0]
["2026-09-29T13:32:03.838207+00:00", "quote", 9.5, 9.52]
["2026-09-29T13:32:03.838212+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:32:03.838222+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:32:03.838272+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:32:03.838287+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:32:03.838297+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:32:03.838299+00:00", "trade", 9.5, 7414.0]
["2026-09-29T13:32:03.838302+00:00", "trade", 9.5, 40.0]
["2026-09-29T13:32:03.838327+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:32:03.838327+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:32:03.838327+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:32:03.838347+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:32:03.838360+00:00", "trade", 9.505, 400.0]
["2026-09-29T13:32:03.838393+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:32:03.838418+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:32:03.838423+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:32:03.838528+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:32:03.838624+00:00", "trade", 9.52, 130.0]
["2026-09-29T13:32:03.838634+00:00", "trade", 9.52, 40.0]
["2026-09-29T13:32:03.838643+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:32:03.838648+00:00", "trade", 9.52, 100.0]
["2026-09-29T13:32:03.838688+00:00", "quote", 9.48, 9.51]
["2026-09-29T13:32:03.838688+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:32:03.838702+00:00", "trade", 9.52, 10.0]
["2026-09-29T13:32:03.838763+00:00", "quote", 9.48, 9.51]
["2026-09-29T13:32:03.838789+00:00", "quote", 9.48, 9.51]
["2026-09-29T13:32:03.838844+00:00", "quote", 9.48, 9.51]
["2026-09-29T13:32:03.838844+00:00", "quote", 9.48, 9.51]
["2026-09-29T13:32:03.838889+00:00", "quote", 9.48, 9.5]
["2026-09-29T13:32:03.839350+00:00", "quote", 9.48, 9.5]
["2026-09-29T13:32:03.840212+00:00", "trade", 9.4851, 103.0]
["2026-09-29T13:32:03.841725+00:00", "trade", 9.49, 40.0]
["2026-09-29T13:32:03.841766+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:32:03.842149+00:00", "trade", 9.49, 12.0]
["2026-09-29T13:32:03.842155+00:00", "trade", 9.49, 1.0]
["2026-09-29T13:32:03.842397+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:32:03.842738+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:32:03.842816+00:00", "trade", 9.49, 1.0]
["2026-09-29T13:32:03.842822+00:00", "trade", 9.49, 19.0]
["2026-09-29T13:32:03.842832+00:00", "trade", 9.49, 100.0]
["2026-09-29T13:32:03.842832+00:00", "trade", 9.49, 1.0]
["2026-09-29T13:32:03.842833+00:00", "quote", 9.48, 9.5]
["2026-09-29T13:32:03.842835+00:00", "trade", 9.49, 15.0]
["2026-09-29T13:32:03.842840+00:00", "trade", 9.49, 1.0]
["2026-09-29T13:32:03.842843+00:00", "trade", 9.49, 185.0]
["2026-09-29T13:32:03.842846+00:00", "trade", 9.49, 19.0]
["2026-09-29T13:32:03.842852+00:00", "trade", 9.49, 161.0]
["2026-09-29T13:32:03.842863+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:32:03.842885+00:00", "trade", 9.485, 14.0]
["2026-09-29T13:32:03.842900+00:00", "trade", 9.5, 10.0]
["2026-09-29T13:32:03.842903+00:00", "trade", 9.5, 200.0]
["2026-09-29T13:32:03.842903+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:32:03.842908+00:00", "trade", 9.49, 35.0]
["2026-09-29T13:32:03.842912+00:00", "trade", 9.5, 9.0]
["2026-09-29T13:32:03.842912+00:00", "trade", 9.5, 11.0]
["2026-09-29T13:32:03.842912+00:00", "trade", 9.5, 100.0]
["2026-09-29T13:32:03.842915+00:00", "trade", 9.5, 7.0]
["2026-09-29T13:32:03.842921+00:00", "trade", 9.485, 14.0]
["2026-09-29T13:32:03.842921+00:00", "trade", 9.485, 200.0]
["2026-09-29T13:32:03.842928+00:00", "trade", 9.49, 200.0]
["2026-09-29T13:32:03.842933+00:00", "trade", 9.485, 100.0]
["2026-09-29T13:32:03.842939+00:00", "trade", 9.485, 29.0]
["2026-09-29T13:32:03.842943+00:00", "trade", 9.485, 243.0]
["2026-09-29T13:32:03.842943+00:00", "trade", 9.485, 100.0]
["2026-09-29T13:32:03.842945+00:00", "trade", 9.485, 100.0]
["2026-09-29T13:32:03.842949+00:00", "trade", 9.485, 100.0]
["2026-09-29T13:32:03.842951+00:00", "trade", 9.49, 9.0]
["2026-09-29T13:32:03.842972+00:00", "trade", 9.5, 191.0]
["2026-09-29T13:32:03.842972+00:00", "trade", 9.485, 200.0]
["2026-09-29T13:32:03.843018+00:00", "trade", 9.485, 190.0]
["2026-09-29T13:32:03.843046+00:00", "trade", 9.485, 100.0]
["2026-09-29T13:32:03.843048+00:00", "trade", 9.49, 7.0]
["2026-09-29T13:32:03.843054+00:00", "trade", 9.49, 11.0]
["2026-09-29T13:32:03.843074+00:00", "quote", 9.48, 9.5]
["2026-09-29T13:32:03.843075+00:00", "trade", 9.485, 282.0]
["2026-09-29T13:32:03.843105+00:00", "trade", 9.5, 13.0]
["2026-09-29T13:32:03.843105+00:00", "trade", 9.5, 99.0]
["2026-09-29T13:32:03.843108+00:00", "trade", 9.485, 10.0]
["2026-09-29T13:32:03.843119+00:00", "quote", 9.48, 9.5]
["2026-09-29T13:32:03.843154+00:00", "quote", 9.48, 9.5]
["2026-09-29T13:32:03.843174+00:00", "quote", 9.48, 9.5]
["2026-09-29T13:32:03.843239+00:00", "quote", 9.48, 9.5]
["2026-09-29T13:32:03.843297+00:00", "trade", 9.49, 165.0]
["2026-09-29T13:32:03.843309+00:00", "quote", 9.48, 9.5]
["2026-09-29T13:32:03.843364+00:00", "quote", 9.48, 9.5]
["2026-09-29T13:32:03.843379+00:00", "quote", 9.48, 9.5]
["2026-09-29T13:32:03.843412+00:00", "trade", 9.5, 11.0]
["2026-09-29T13:32:03.843433+00:00", "trade", 9.5, 35.0]
["2026-09-29T13:32:03.843439+00:00", "trade", 9.5, 3.0]
["2026-09-29T13:32:03.843450+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:32:03.843460+00:00", "trade", 9.485, 200.0]
["2026-09-29T13:32:03.843460+00:00", "quote", 9.48, 9.5]
["2026-09-29T13:32:03.843510+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:32:03.843520+00:00", "trade", 9.49, 100.0]
["2026-09-29T13:32:03.843565+00:00", "quote", 9.49, 9.5]
["2026-09-29T13:32:03.843571+00:00", "trade", 9.5, 200.0]
["2026-09-29T13:32:03.843580+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:32:03.843601+00:00", "trade", 9.51, 200.0]
["2026-09-29T13:32:03.843640+00:00", "trade", 9.49, 100.0]
["2026-09-29T13:32:03.843670+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:32:03.843685+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:32:03.843700+00:00", "trade", 9.49, 100.0]
["2026-09-29T13:32:03.843700+00:00", "quote", 9.49, 9.51]
["2026-09-29T13:32:03.843715+00:00", "quote", 9.5, 9.51]
["2026-09-29T13:32:03.843790+00:00", "quote", 9.5, 9.52]
["2026-09-29T13:32:03.843801+00:00", "quote", 9.5, 9.52]
["2026-09-29T13:32:03.843805+00:00", "quote", 9.5, 9.52]
["2026-09-29T13:32:03.843820+00:00", "quote", 9.5, 9.52]
["2026-09-29T13:32:03.843846+00:00", "quote", 9.5, 9.52]
["2026-09-29T13:32:03.843851+00:00", "trade", 9.49, 200.0]
["2026-09-29T13:32:03.843863+00:00", "trade", 9.49, 130.0]
["2026-09-29T13:32:03.843906+00:00", "quote", 9.5, 9.52]
["2026-09-29T13:32:03.843966+00:00", "quote", 9.5, 9.52]
["2026-09-29T13:32:03.843966+00:00", "quote", 9.5, 9.52]
["2026-09-29T13:32:03.844001+00:00", "trade", 9.49, 100.0]
["2026-09-29T13:32:03.844052+00:00", "trade", 9.49, 110.0]
["2026-09-29T13:32:03.844058+00:00", "trade", 9.49, 100.0]
["2026-09-29T13:32:03.844136+00:00", "trade", 9.505, 100.0]
["2026-09-29T13:32:03.844136+00:00", "trade", 9.505, 100.0]
["2026-09-29T13:32:03.844136+00:00", "quote", 9.5, 9.52]
["2026-09-29T13:32:03.844136+00:00", "quote", 9.5, 9.53]
["2026-09-29T13:32:03.844139+00:00", "trade", 9.5, 293.0]
["2026-09-29T13:32:03.844337+00:00", "quote", 9.5, 9.53]
["2026-09-29T13:32:03.844362+00:00", "quote", 9.5, 9.53]
["2026-09-29T13:32:03.844371+00:00", "trade", 9.5, 1.0]
["2026-09-29T13:32:03.844412+00:00", "quote", 9.5, 9.53]
["2026-09-29T13:32:03.844422+00:00", "quote", 9.5, 9.53]
["2026-09-29T13:32:03.844539+00:00", "trade", 9.51, 1.0]
["2026-09-29T13:32:03.844608+00:00", "trade", 9.5, 1.0]
["2026-09-29T13:32:03.844843+00:00", "quote", 9.5, 9.53]
["2026-09-29T13:32:03.844852+00:00", "trade", 9.5, 1.0]
["2026-09-29T13:32:03.853955+00:00", "trade", 9.515, 200.0]
["2026-09-29T13:32:03.853958+00:00", "trade", 9.515, 200.0]
["2026-09-29T13:32:03.854033+00:00", "trade", 9.515, 200.0]
["2026-09-29T13:32:03.854033+00:00", "trade", 9.515, 200.0]
["2026-09-29T13:32:03.854036+00:00", "trade", 9.515, 200.0]
["2026-09-29T13:32:03.854048+00:00", "trade", 9.515, 200.0]
["2026-09-29T13:32:03.854123+00:00", "trade", 9.515, 200.0]
["2026-09-29T13:32:03.854604+00:00", "trade", 9.515, 100.0]
["2026-09-29T13:32:03.854771+00:00", "quote", 9.5, 9.53]
["2026-09-29T13:32:03.856165+00:00", "quote", 9.5, 9.53]
["2026-09-29T13:32:03.856245+00:00", "quote", 9.5, 9.53]
["2026-09-29T13:32:03.881545+00:00", "quote", 9.5, 9.53]
["2026-09-29T13:32:03.881570+00:00", "quote", 9.5, 9.53]
["2026-09-29T13:32:03.881836+00:00", "quote", 9.5, 9.53]
["2026-09-29T13:32:03.934441+00:00", "quote", 9.5, 9.53]
["2026-09-29T13:32:03.934441+00:00", "quote", 9.5, 9.53]
["2026-09-29T13:32:03.934546+00:00", "quote", 9.5, 9.53]
["2026-09-29T13:32:03.934988+00:00", "quote", 9.5, 9.53]
["2026-09-29T13:32:03.946707+00:00", "trade", 9.515, 100.0]
["2026-09-29T13:32:03.947648+00:00", "quote", 9.5, 9.56]
["2026-09-29T13:32:03.947693+00:00", "quote", 9.5, 9.56]
["2026-09-29T13:32:03.947833+00:00", "quote", 9.5, 9.56]
["2026-09-29T13:32:03.947843+00:00", "quote", 9.5, 9.56]
["2026-09-29T13:32:03.947878+00:00", "quote", 9.5, 9.56]
["2026-09-29T13:32:03.947908+00:00", "quote", 9.5, 9.56]
["2026-09-29T13:32:03.947928+00:00", "quote", 9.5, 9.56]
["2026-09-29T13:32:03.947953+00:00", "quote", 9.5, 9.56]
["2026-09-29T13:32:03.995101+00:00", "quote", 9.5, 9.56]
["2026-09-29T13:32:03.995386+00:00", "quote", 9.5, 9.56]
["2026-09-29T13:32:05.594242+00:00", "quote", 9.5, 9.56]
["2026-09-29T13:32:05.594247+00:00", "quote", 9.48, 9.56]
["2026-09-29T13:32:05.594478+00:00", "quote", 9.48, 9.56]
["2026-09-29T13:32:05.594528+00:00", "quote", 9.48, 9.56]
["2026-09-29T13:32:05.595590+00:00", "quote", 9.48, 9.56]
["2026-09-29T13:32:06.008884+00:00", "trade", 9.49, 1.0]
["2026-09-29T13:32:06.247978+00:00", "quote", 9.48, 9.56]
["2026-09-29T13:32:06.256303+00:00", "quote", 9.49, 9.56]
["2026-09-29T13:32:06.256879+00:00", "quote", 9.49, 9.56]
["2026-09-29T13:32:06.632012+00:00", "trade", 9.5498, 650.0]
["2026-09-29T13:32:07.692430+00:00", "trade", 9.5622, 8.0]
["2026-09-29T13:32:07.957065+00:00", "trade", 9.5488, 11.0]
["2026-09-29T13:32:09.255995+00:00", "trade", 9.525, 100.0]
["2026-09-29T13:32:12.373223+00:00", "quote", 9.49, 9.56]
["2026-09-29T13:32:14.213951+00:00", "trade", 9.5, 100.0]
["2026-09-29T13:32:14.216654+00:00", "trade", 9.5, 100.0]
["2026-09-29T13:32:20.021790+00:00", "trade", 9.49, 100.0]
["2026-09-29T13:32:20.021790+00:00", "quote", 9.48, 9.56]
["2026-09-29T13:32:20.021830+00:00", "quote", 9.48, 9.52]
["2026-09-29T13:32:20.021840+00:00", "quote", 9.48, 9.52]
["2026-09-29T13:32:20.021847+00:00", "trade", 9.49, 1.0]
["2026-09-29T13:32:20.021886+00:00", "trade", 9.48, 100.0]
["2026-09-29T13:32:20.021901+00:00", "trade", 9.48, 100.0]
["2026-09-29T13:32:20.021926+00:00", "trade", 9.48, 100.0]
["2026-09-29T13:32:20.021937+00:00", "trade", 9.48, 100.0]
["2026-09-29T13:32:20.021955+00:00", "trade", 9.48, 100.0]
["2026-09-29T13:32:20.021955+00:00", "quote", 9.48, 9.52]
["2026-09-29T13:32:20.021965+00:00", "quote", 9.48, 9.52]
["2026-09-29T13:32:20.021982+00:00", "trade", 9.48, 100.0]
["2026-09-29T13:32:20.021991+00:00", "trade", 9.48, 100.0]
["2026-09-29T13:32:20.022006+00:00", "trade", 9.5, 108.0]
["2026-09-29T13:32:20.022010+00:00", "quote", 9.48, 9.52]
["2026-09-29T13:32:20.022010+00:00", "quote", 9.48, 9.52]
["2026-09-29T13:32:20.022018+00:00", "trade", 9.48, 100.0]
["2026-09-29T13:32:20.022024+00:00", "trade", 9.48, 100.0]
["2026-09-29T13:32:20.022030+00:00", "trade", 9.48, 100.0]
["2026-09-29T13:32:20.022063+00:00", "trade", 9.48, 100.0]
["2026-09-29T13:32:20.022065+00:00", "quote", 9.48, 9.52]
["2026-09-29T13:32:20.022075+00:00", "quote", 9.48, 9.52]
["2026-09-29T13:32:20.022151+00:00", "trade", 9.48, 100.0]
["2026-09-29T13:32:20.022156+00:00", "quote", 9.48, 9.5]
["2026-09-29T13:32:20.022190+00:00", "trade", 9.48, 100.0]
["2026-09-29T13:32:20.022191+00:00", "quote", 9.48, 9.5]
["2026-09-29T13:32:20.022206+00:00", "quote", 9.48, 9.5]
["2026-09-29T13:32:20.022214+00:00", "trade", 9.48, 100.0]
["2026-09-29T13:32:20.022229+00:00", "trade", 9.48, 100.0]
["2026-09-29T13:32:20.022247+00:00", "trade", 9.48, 100.0]
["2026-09-29T13:32:20.022253+00:00", "trade", 9.48, 100.0]
["2026-09-29T13:32:20.022265+00:00", "trade", 9.48, 100.0]
["2026-09-29T13:32:20.022277+00:00", "trade", 9.48, 100.0]
["2026-09-29T13:32:20.022283+00:00", "trade", 9.48, 100.0]
["2026-09-29T13:32:20.022298+00:00", "trade", 9.48, 100.0]
["2026-09-29T13:32:20.022304+00:00", "trade", 9.48, 100.0]
["2026-09-29T13:32:20.022313+00:00", "trade", 9.48, 100.0]
["2026-09-29T13:32:20.022322+00:00", "trade", 9.48, 100.0]
["2026-09-29T13:32:20.022341+00:00", "quote", 9.48, 9.52]
["2026-09-29T13:32:20.022346+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:32:20.022364+00:00", "trade", 9.48, 100.0]
["2026-09-29T13:32:20.022382+00:00", "trade", 9.48, 100.0]
["2026-09-29T13:32:20.022382+00:00", "trade", 9.48, 300.0]
["2026-09-29T13:32:20.022391+00:00", "trade", 9.48, 100.0]
["2026-09-29T13:32:20.022401+00:00", "quote", 9.48, 9.5]
["2026-09-29T13:32:20.022445+00:00", "trade", 9.48, 100.0]
["2026-09-29T13:32:20.022451+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:32:20.022476+00:00", "trade", 9.48, 100.0]
["2026-09-29T13:32:20.022500+00:00", "trade", 9.48, 100.0]
["2026-09-29T13:32:20.022508+00:00", "trade", 9.48, 33.0]
["2026-09-29T13:32:20.022518+00:00", "trade", 9.48, 67.0]
["2026-09-29T13:32:20.022518+00:00", "trade", 9.48, 33.0]
["2026-09-29T13:32:20.022534+00:00", "trade", 9.48, 67.0]
["2026-09-29T13:32:20.022536+00:00", "trade", 9.48, 33.0]
["2026-09-29T13:32:20.022551+00:00", "trade", 9.48, 67.0]
["2026-09-29T13:32:20.022554+00:00", "trade", 9.48, 33.0]
["2026-09-29T13:32:20.022563+00:00", "trade", 9.48, 67.0]
["2026-09-29T13:32:20.022566+00:00", "trade", 9.48, 33.0]
["2026-09-29T13:32:20.022578+00:00", "trade", 9.48, 67.0]
["2026-09-29T13:32:20.022578+00:00", "trade", 9.48, 33.0]
["2026-09-29T13:32:20.022602+00:00", "trade", 9.48, 67.0]
["2026-09-29T13:32:20.022602+00:00", "trade", 9.48, 33.0]
["2026-09-29T13:32:20.022612+00:00", "trade", 9.48, 67.0]
["2026-09-29T13:32:20.022614+00:00", "trade", 9.48, 33.0]
["2026-09-29T13:32:20.022620+00:00", "trade", 9.48, 67.0]
["2026-09-29T13:32:20.022623+00:00", "trade", 9.48, 33.0]
["2026-09-29T13:32:20.022638+00:00", "trade", 9.48, 67.0]
["2026-09-29T13:32:20.022638+00:00", "trade", 9.48, 33.0]
["2026-09-29T13:32:20.022683+00:00", "trade", 9.48, 67.0]
["2026-09-29T13:32:20.022683+00:00", "trade", 9.48, 11.0]
["2026-09-29T13:32:20.022723+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:32:20.022726+00:00", "trade", 9.48, 89.0]
["2026-09-29T13:32:20.022727+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:32:20.022728+00:00", "trade", 9.48, 11.0]
["2026-09-29T13:32:20.022746+00:00", "trade", 9.48, 89.0]
["2026-09-29T13:32:20.022746+00:00", "trade", 9.48, 11.0]
["2026-09-29T13:32:20.022770+00:00", "trade", 9.48, 89.0]
["2026-09-29T13:32:20.022770+00:00", "trade", 9.48, 11.0]
["2026-09-29T13:32:20.022777+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:32:20.022787+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:32:20.022794+00:00", "trade", 9.48, 89.0]
["2026-09-29T13:32:20.022798+00:00", "trade", 9.48, 11.0]
["2026-09-29T13:32:20.022806+00:00", "trade", 9.48, 89.0]
["2026-09-29T13:32:20.022806+00:00", "trade", 9.48, 11.0]
["2026-09-29T13:32:20.022817+00:00", "quote", 9.48, 9.49]
["2026-09-29T13:32:20.022830+00:00", "trade", 9.48, 89.0]
["2026-09-29T13:32:20.022830+00:00", "trade", 9.48, 11.0]
["2026-09-29T13:32:20.022842+00:00", "quote", 9.46, 9.49]
["2026-09-29T13:32:20.022843+00:00", "trade", 9.48, 89.0]
["2026-09-29T13:32:20.022843+00:00", "trade", 9.48, 11.0]
["2026-09-29T13:32:20.022847+00:00", "quote", 9.46, 9.49]
["2026-09-29T13:32:20.022852+00:00", "quote", 9.46, 9.49]
["2026-09-29T13:32:20.022860+00:00", "trade", 9.48, 89.0]
["2026-09-29T13:32:20.022862+00:00", "quote", 9.46, 9.48]
["2026-09-29T13:32:20.022908+00:00", "quote", 9.46, 9.49]
["2026-09-29T13:32:20.023068+00:00", "quote", 9.46, 9.49]
["2026-09-29T13:32:20.023078+00:00", "quote", 9.46, 9.49]
["2026-09-29T13:32:20.023098+00:00", "quote", 9.46, 9.49]
["2026-09-29T13:32:20.023108+00:00", "quote", 9.46, 9.49]
["2026-09-29T13:32:20.023178+00:00", "quote", 9.46, 9.49]
["2026-09-29T13:32:20.023333+00:00", "quote", 9.46, 9.49]
["2026-09-29T13:32:20.023394+00:00", "quote", 9.46, 9.49]
["2026-09-29T13:32:20.023424+00:00", "quote", 9.46, 9.49]
["2026-09-29T13:32:20.026952+00:00", "quote", 9.46, 9.49]
["2026-09-29T13:32:20.027037+00:00", "quote", 9.46, 9.49]
["2026-09-29T13:32:20.027819+00:00", "quote", 9.46, 9.49]
["2026-09-29T13:32:20.028797+00:00", "quote", 9.46, 9.49]
["2026-09-29T13:32:20.028847+00:00", "quote", 9.46, 9.49]
["2026-09-29T13:32:20.029203+00:00", "quote", 9.46, 9.49]
["2026-09-29T13:32:20.029253+00:00", "quote", 9.46, 9.49]
["2026-09-29T13:32:20.029744+00:00", "quote", 9.46, 9.49]
["2026-09-29T13:32:20.032861+00:00", "quote", 9.46, 9.49]
["2026-09-29T13:32:20.071883+00:00", "trade", 9.4825, 3.0]
["2026-09-29T13:32:20.120695+00:00", "quote", 9.46, 9.49]
["2026-09-29T13:32:20.121312+00:00", "quote", 9.46, 9.49]
["2026-09-29T13:32:20.312331+00:00", "quote", 9.46, 9.5]
["2026-09-29T13:32:20.312402+00:00", "quote", 9.46, 9.51]
["2026-09-29T13:32:20.312672+00:00", "quote", 9.46, 9.51]
["2026-09-29T13:32:20.318160+00:00", "quote", 9.46, 9.51]
["2026-09-29T13:32:20.324064+00:00", "quote", 9.46, 9.51]
["2026-09-29T13:32:20.415572+00:00", "quote", 9.46, 9.51]
["2026-09-29T13:32:20.594034+00:00", "trade", 9.485, 200.0]
["2026-09-29T13:32:20.601832+00:00", "trade", 9.485, 200.0]
["2026-09-29T13:32:20.601883+00:00", "trade", 9.485, 100.0]
["2026-09-29T13:32:24.359943+00:00", "trade", 9.5, 3500.0]
["2026-09-29T13:32:25.433797+00:00", "quote", 9.46, 9.51]
["2026-09-29T13:32:25.437987+00:00", "quote", 9.46, 9.54]
["2026-09-29T13:32:25.438358+00:00", "quote", 9.46, 9.54]
["2026-09-29T13:32:25.438423+00:00", "quote", 9.46, 9.54]
["2026-09-29T13:32:25.438438+00:00", "quote", 9.46, 9.54]
["2026-09-29T13:32:25.499198+00:00", "quote", 9.46, 9.54]
["2026-09-29T13:32:26.290196+00:00", "quote", 9.46, 9.54]
["2026-09-29T13:32:26.470991+00:00", "quote", 9.46, 9.54]
["2026-09-29T13:32:26.731707+00:00", "trade", 9.5314, 45.0]
["2026-09-29T13:32:28.508075+00:00", "quote", 9.46, 9.54]
["2026-09-29T13:32:28.968196+00:00", "trade", 9.5, 200.0]
["2026-09-29T13:32:29.424692+00:00", "trade", 9.5, 9000.0]
["2026-09-29T13:32:29.532538+00:00", "trade", 9.5, 50.0]
["2026-09-29T13:32:29.758871+00:00", "trade", 9.4702, 200.0]
["2026-09-29T13:32:29.993090+00:00", "quote", 9.46, 9.54]
["2026-09-29T13:32:30.822242+00:00", "trade", 9.5, 1.0]
["2026-09-29T13:32:31.451390+00:00", "trade", 9.5, 1.0]
["2026-09-29T13:32:31.454323+00:00", "quote", 9.46, 9.54]
["2026-09-29T13:32:32.563179+00:00", "trade", 9.5399, 2500.0]
["2026-09-29T13:32:32.700564+00:00", "trade", 9.5, 1.0]
["2026-09-29T13:32:33.039413+00:00", "trade", 9.5361, 20.0]
["2026-09-29T13:32:33.051108+00:00", "trade", 9.5361, 1.0]
["2026-09-29T13:32:36.664621+00:00", "quote", 9.51, 9.54]
["2026-09-29T13:32:36.664811+00:00", "quote", 9.51, 9.54]
["2026-09-29T13:32:36.665062+00:00", "quote", 9.5, 9.54]
["2026-09-29T13:32:36.665408+00:00", "quote", 9.5, 9.54]
["2026-09-29T13:32:37.466191+00:00", "trade", 9.53, 67.0]
["2026-09-29T13:32:39.172227+00:00", "trade", 9.52, 1500.0]
["2026-09-29T13:32:39.906085+00:00", "trade", 9.53, 100.0]
["2026-09-29T13:32:39.906088+00:00", "trade", 9.53, 100.0]
["2026-09-29T13:32:39.906091+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:32:39.906091+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:32:39.906094+00:00", "trade", 9.54, 76.0]
["2026-09-29T13:32:39.906094+00:00", "trade", 9.54, 200.0]
["2026-09-29T13:32:39.906136+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:32:39.906142+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:32:39.906202+00:00", "quote", 9.5, 9.54]
["2026-09-29T13:32:39.906282+00:00", "quote", 9.5, 9.54]
["2026-09-29T13:32:39.906362+00:00", "quote", 9.5, 9.54]
["2026-09-29T13:32:39.906406+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:32:39.906409+00:00", "trade", 9.54, 200.0]
["2026-09-29T13:32:39.906413+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:32:39.906416+00:00", "trade", 9.54, 1.0]
["2026-09-29T13:32:39.906416+00:00", "trade", 9.54, 200.0]
["2026-09-29T13:32:39.906523+00:00", "quote", 9.5, 9.54]
["2026-09-29T13:32:39.906528+00:00", "quote", 9.5, 9.54]
["2026-09-29T13:32:39.906533+00:00", "quote", 9.5, 9.54]
["2026-09-29T13:32:39.906538+00:00", "quote", 9.52, 9.54]
["2026-09-29T13:32:39.906553+00:00", "quote", 9.5, 9.54]
["2026-09-29T13:32:39.906564+00:00", "trade", 9.53, 100.0]
["2026-09-29T13:32:39.906566+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:32:39.906569+00:00", "trade", 9.54, 200.0]
["2026-09-29T13:32:39.906581+00:00", "trade", 9.54, 100.0]
["2026-09-29T13:32:39.906588+00:00", "quote", 9.5, 9.54]
["2026-09-29T13:32:39.906593+00:00", "quote", 9.5, 9.54]
["2026-09-29T13:32:39.906603+00:00", "quote", 9.52, 9.54]
["2026-09-29T13:32:39.906673+00:00", "quote", 9.52, 9.54]
["2026-09-29T13:32:39.906703+00:00", "quote", 9.52, 9.54]
["2026-09-29T13:32:39.906723+00:00", "quote", 9.52, 9.55]
["2026-09-29T13:32:39.906898+00:00", "quote", 9.52, 9.55]
["2026-09-29T13:32:39.906939+00:00", "quote", 9.52, 9.56]
["2026-09-29T13:32:39.906979+00:00", "quote", 9.52, 9.56]
["2026-09-29T13:32:39.907019+00:00", "quote", 9.52, 9.56]
["2026-09-29T13:32:39.907059+00:00", "quote", 9.52, 9.56]
["2026-09-29T13:32:39.907059+00:00", "quote", 9.52, 9.56]
["2026-09-29T13:32:39.907059+00:00", "quote", 9.52, 9.56]
["2026-09-29T13:32:39.907099+00:00", "quote", 9.53, 9.56]
["2026-09-29T13:32:39.907109+00:00", "quote", 9.52, 9.56]
["2026-09-29T13:32:39.907116+00:00", "trade", 9.55, 3.0]
["2026-09-29T13:32:39.907129+00:00", "quote", 9.52, 9.56]
["2026-09-29T13:32:39.907139+00:00", "quote", 9.52, 9.56]
["2026-09-29T13:32:39.907139+00:00", "quote", 9.52, 9.56]
["2026-09-29T13:32:39.907259+00:00", "quote", 9.52, 9.57]
["2026-09-29T13:32:39.907284+00:00", "quote", 9.52, 9.57]
["2026-09-29T13:32:39.907309+00:00", "quote", 9.53, 9.57]
["2026-09-29T13:32:39.907325+00:00", "quote", 9.53, 9.57]
["2026-09-29T13:32:39.907360+00:00", "quote", 9.52, 9.57]
["2026-09-29T13:32:39.907380+00:00", "quote", 9.52, 9.57]
["2026-09-29T13:32:39.907540+00:00", "quote", 9.52, 9.58]
["2026-09-29T13:32:39.907700+00:00", "quote", 9.52, 9.58]
["2026-09-29T13:32:39.907705+00:00", "quote", 9.52, 9.58]
["2026-09-29T13:32:39.907725+00:00", "quote", 9.53, 9.58]
["2026-09-29T13:32:39.907761+00:00", "quote", 9.53, 9.59]
["2026-09-29T13:32:39.907766+00:00", "quote", 9.53, 9.59]
["2026-09-29T13:32:39.907766+00:00", "quote", 9.53, 9.59]
["2026-09-29T13:32:39.907841+00:00", "quote", 9.53, 9.59]
["2026-09-29T13:32:39.907901+00:00", "quote", 9.53, 9.59]
["2026-09-29T13:32:39.908001+00:00", "quote", 9.53, 9.6]
["2026-09-29T13:32:39.908001+00:00", "quote", 9.53, 9.6]
["2026-09-29T13:32:39.908076+00:00", "quote", 9.53, 9.6]
["2026-09-29T13:32:39.908092+00:00", "quote", 9.53, 9.6]
["2026-09-29T13:32:39.908956+00:00", "trade", 9.6, 100.0]
["2026-09-29T13:32:39.908956+00:00", "trade", 9.6, 183.0]
["2026-09-29T13:32:39.908958+00:00", "quote", 9.53, 9.6]
["2026-09-29T13:32:39.909003+00:00", "quote", 9.54, 9.6]
["2026-09-29T13:32:39.909014+00:00", "quote", 9.54, 9.6]
["2026-09-29T13:32:39.909059+00:00", "quote", 9.54, 9.6]
["2026-09-29T13:32:39.909119+00:00", "quote", 9.54, 9.6]
["2026-09-29T13:32:39.909259+00:00", "quote", 9.54, 9.61]
["2026-09-29T13:32:39.909274+00:00", "quote", 9.54, 9.61]
["2026-09-29T13:32:39.909394+00:00", "quote", 9.54, 9.61]
["2026-09-29T13:32:39.909440+00:00", "quote", 9.54, 9.61]
["2026-09-29T13:32:39.909534+00:00", "trade", 9.6, 60.0]
["2026-09-29T13:32:39.909805+00:00", "quote", 9.54, 9.62]
["2026-09-29T13:32:39.909901+00:00", "quote", 9.54, 9.62]
["2026-09-29T13:32:39.909931+00:00", "quote", 9.54, 9.62]
["2026-09-29T13:32:39.910362+00:00", "quote", 9.54, 9.62]
["2026-09-29T13:32:39.910432+00:00", "quote", 9.54, 9.63]
["2026-09-29T13:32:39.910833+00:00", "quote", 9.54, 9.63]
["2026-09-29T13:32:39.910863+00:00", "quote", 9.55, 9.63]
["2026-09-29T13:32:39.910873+00:00", "quote", 9.55, 9.63]
["2026-09-29T13:32:39.910903+00:00", "quote", 9.55, 9.63]
["2026-09-29T13:32:39.910968+00:00", "quote", 9.55, 9.63]
["2026-09-29T13:32:39.910978+00:00", "quote", 9.55, 9.63]
["2026-09-29T13:32:39.911219+00:00", "quote", 9.55, 9.63]
["2026-09-29T13:32:39.912045+00:00", "trade", 9.56, 100.0]
["2026-09-29T13:32:39.912045+00:00", "trade", 9.56, 160.0]
["2026-09-29T13:32:39.912048+00:00", "trade", 9.55, 40.0]
["2026-09-29T13:32:39.912057+00:00", "trade", 9.56, 100.0]
["2026-09-29T13:32:39.912060+00:00", "trade", 9.56, 100.0]
["2026-09-29T13:32:39.912121+00:00", "quote", 9.55, 9.61]
["2026-09-29T13:32:39.912176+00:00", "quote", 9.55, 9.61]
["2026-09-29T13:32:39.912333+00:00", "trade", 9.56, 300.0]
["2026-09-29T13:32:39.912351+00:00", "quote", 9.55, 9.61]
["2026-09-29T13:32:39.912361+00:00", "quote", 9.55, 9.61]
["2026-09-29T13:32:39.912427+00:00", "quote", 9.55, 9.61]
["2026-09-29T13:32:39.912482+00:00", "quote", 9.55, 9.61]
["2026-09-29T13:32:39.912657+00:00", "quote", 9.55, 9.61]
["2026-09-29T13:32:39.914983+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:32:39.918579+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:32:39.918651+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:32:39.919154+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:32:39.919193+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:32:39.919884+00:00", "trade", 9.6, 100.0]
["2026-09-29T13:32:39.919995+00:00", "quote", 9.55, 9.61]
["2026-09-29T13:32:39.920002+00:00", "trade", 9.6, 100.0]
["2026-09-29T13:32:39.920015+00:00", "quote", 9.55, 9.61]
["2026-09-29T13:32:39.920015+00:00", "quote", 9.55, 9.61]
["2026-09-29T13:32:39.920030+00:00", "quote", 9.55, 9.61]
["2026-09-29T13:32:39.920100+00:00", "quote", 9.55, 9.61]
["2026-09-29T13:32:39.920100+00:00", "quote", 9.55, 9.61]
["2026-09-29T13:32:39.920140+00:00", "quote", 9.55, 9.61]
["2026-09-29T13:32:39.920305+00:00", "quote", 9.55, 9.61]
["2026-09-29T13:32:39.924776+00:00", "quote", 9.55, 9.61]
["2026-09-29T13:32:39.936255+00:00", "trade", 9.6, 100.0]
["2026-09-29T13:32:39.936261+00:00", "trade", 9.6, 100.0]
["2026-09-29T13:32:39.936325+00:00", "trade", 9.61, 100.0]
["2026-09-29T13:32:39.936325+00:00", "trade", 9.61, 100.0]
["2026-09-29T13:32:39.936328+00:00", "trade", 9.61, 400.0]
["2026-09-29T13:32:39.936329+00:00", "quote", 9.55, 9.63]
["2026-09-29T13:32:39.936379+00:00", "quote", 9.56, 9.63]
["2026-09-29T13:32:39.936394+00:00", "quote", 9.57, 9.63]
["2026-09-29T13:32:39.936484+00:00", "quote", 9.57, 9.63]
["2026-09-29T13:32:39.936649+00:00", "quote", 9.57, 9.63]
["2026-09-29T13:32:39.936735+00:00", "quote", 9.58, 9.63]
["2026-09-29T13:32:39.936750+00:00", "quote", 9.57, 9.63]
["2026-09-29T13:32:39.936780+00:00", "quote", 9.56, 9.63]
["2026-09-29T13:32:39.936790+00:00", "quote", 9.58, 9.63]
["2026-09-29T13:32:39.936815+00:00", "trade", 9.61, 60.0]
["2026-09-29T13:32:39.936815+00:00", "quote", 9.58, 9.63]
["2026-09-29T13:32:39.936815+00:00", "quote", 9.58, 9.64]
["2026-09-29T13:32:39.936840+00:00", "quote", 9.58, 9.64]
["2026-09-29T13:32:39.936875+00:00", "quote", 9.58, 9.64]
["2026-09-29T13:32:39.936885+00:00", "quote", 9.58, 9.64]
["2026-09-29T13:32:39.936900+00:00", "quote", 9.58, 9.64]
["2026-09-29T13:32:39.937271+00:00", "quote", 9.58, 9.65]
["2026-09-29T13:32:39.937351+00:00", "quote", 9.58, 9.65]
["2026-09-29T13:32:39.937386+00:00", "quote", 9.58, 9.65]
["2026-09-29T13:32:39.937446+00:00", "quote", 9.58, 9.65]
["2026-09-29T13:32:39.937532+00:00", "quote", 9.58, 9.65]
["2026-09-29T13:32:39.937532+00:00", "quote", 9.58, 9.65]
["2026-09-29T13:32:39.943100+00:00", "quote", 9.58, 9.65]
["2026-09-29T13:32:39.943871+00:00", "quote", 9.58, 9.65]
["2026-09-29T13:32:39.948703+00:00", "quote", 9.58, 9.65]
["2026-09-29T13:32:39.949259+00:00", "quote", 9.58, 9.65]
["2026-09-29T13:32:39.949420+00:00", "quote", 9.58, 9.65]
["2026-09-29T13:32:39.955093+00:00", "quote", 9.58, 9.65]
["2026-09-29T13:32:39.955118+00:00", "quote", 9.57, 9.65]
["2026-09-29T13:32:39.955424+00:00", "quote", 9.57, 9.65]
["2026-09-29T13:32:39.955459+00:00", "quote", 9.57, 9.65]
["2026-09-29T13:32:39.955740+00:00", "quote", 9.57, 9.65]
["2026-09-29T13:32:39.958190+00:00", "trade", 9.64, 400.0]
["2026-09-29T13:32:39.977256+00:00", "quote", 9.57, 9.65]
["2026-09-29T13:32:39.977487+00:00", "quote", 9.57, 9.65]
["2026-09-29T13:32:39.979354+00:00", "trade", 9.65, 100.0]
["2026-09-29T13:32:39.979356+00:00", "quote", 9.57, 9.65]
["2026-09-29T13:32:39.979357+00:00", "trade", 9.65, 22.0]
["2026-09-29T13:32:39.979411+00:00", "quote", 9.57, 9.65]
["2026-09-29T13:32:39.979747+00:00", "quote", 9.57, 9.65]
["2026-09-29T13:32:39.979837+00:00", "quote", 9.58, 9.65]
["2026-09-29T13:32:39.979842+00:00", "quote", 9.58, 9.65]
["2026-09-29T13:32:39.979887+00:00", "quote", 9.58, 9.65]
["2026-09-29T13:32:39.979947+00:00", "quote", 9.58, 9.65]
["2026-09-29T13:32:39.979967+00:00", "quote", 9.58, 9.65]
["2026-09-29T13:32:39.979998+00:00", "quote", 9.58, 9.65]
["2026-09-29T13:32:39.980003+00:00", "quote", 9.58, 9.65]
["2026-09-29T13:32:39.980444+00:00", "quote", 9.58, 9.65]
["2026-09-29T13:32:39.980789+00:00", "quote", 9.58, 9.65]
["2026-09-29T13:32:39.980825+00:00", "quote", 9.59, 9.65]
["2026-09-29T13:32:39.980870+00:00", "quote", 9.59, 9.65]
["2026-09-29T13:32:39.980905+00:00", "quote", 9.59, 9.65]
["2026-09-29T13:32:39.980935+00:00", "quote", 9.59, 9.65]
["2026-09-29T13:32:39.980935+00:00", "quote", 9.59, 9.65]
["2026-09-29T13:32:39.981767+00:00", "quote", 9.59, 9.65]
["2026-09-29T13:32:39.981807+00:00", "quote", 9.59, 9.67]
["2026-09-29T13:32:40.007871+00:00", "trade", 9.63, 300.0]
["2026-09-29T13:32:40.009371+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:32:40.009372+00:00", "quote", 9.59, 9.69]
["2026-09-29T13:32:40.009423+00:00", "quote", 9.6, 9.69]
["2026-09-29T13:32:40.009438+00:00", "quote", 9.6, 9.69]
["2026-09-29T13:32:40.009473+00:00", "quote", 9.6, 9.69]
["2026-09-29T13:32:40.009783+00:00", "quote", 9.6, 9.69]
["2026-09-29T13:32:40.009864+00:00", "quote", 9.6, 9.69]
["2026-09-29T13:32:40.009954+00:00", "quote", 9.6, 9.69]
["2026-09-29T13:32:40.009969+00:00", "quote", 9.6, 9.69]
["2026-09-29T13:32:40.009969+00:00", "quote", 9.6, 9.69]
["2026-09-29T13:32:40.009999+00:00", "quote", 9.6, 9.69]
["2026-09-29T13:32:40.010024+00:00", "quote", 9.6, 9.69]
["2026-09-29T13:32:40.010555+00:00", "quote", 9.6, 9.71]
["2026-09-29T13:32:40.020038+00:00", "quote", 9.6, 9.71]
["2026-09-29T13:32:40.020825+00:00", "quote", 9.6, 9.71]
["2026-09-29T13:32:40.040270+00:00", "trade", 9.65, 100.0]
["2026-09-29T13:32:40.241746+00:00", "quote", 9.6, 9.71]
["2026-09-29T13:32:40.241796+00:00", "quote", 9.6, 9.71]
["2026-09-29T13:32:40.242056+00:00", "quote", 9.59, 9.71]
["2026-09-29T13:32:40.242127+00:00", "quote", 9.59, 9.71]
["2026-09-29T13:32:40.394810+00:00", "quote", 9.59, 9.71]
["2026-09-29T13:32:40.394820+00:00", "quote", 9.59, 9.71]
["2026-09-29T13:32:40.394870+00:00", "quote", 9.58, 9.71]
["2026-09-29T13:32:40.394895+00:00", "quote", 9.58, 9.71]
["2026-09-29T13:32:40.394930+00:00", "quote", 9.58, 9.71]
["2026-09-29T13:32:40.395221+00:00", "quote", 9.58, 9.71]
["2026-09-29T13:32:40.688592+00:00", "trade", 9.645, 2800.0]
["2026-09-29T13:32:40.697352+00:00", "trade", 9.645, 2800.0]
["2026-09-29T13:32:40.703709+00:00", "trade", 9.645, 2800.0]
["2026-09-29T13:32:40.709874+00:00", "trade", 9.645, 2800.0]
["2026-09-29T13:32:40.715515+00:00", "trade", 9.645, 2800.0]
["2026-09-29T13:32:40.720474+00:00", "trade", 9.645, 2800.0]
["2026-09-29T13:32:40.730323+00:00", "trade", 9.645, 2800.0]
["2026-09-29T13:32:42.399191+00:00", "quote", 9.58, 9.71]
["2026-09-29T13:32:42.399211+00:00", "quote", 9.59, 9.71]
["2026-09-29T13:32:42.399246+00:00", "quote", 9.58, 9.71]
["2026-09-29T13:32:42.399256+00:00", "quote", 9.59, 9.71]
["2026-09-29T13:32:42.399281+00:00", "quote", 9.59, 9.71]
["2026-09-29T13:32:42.399898+00:00", "quote", 9.59, 9.71]
["2026-09-29T13:32:42.468291+00:00", "quote", 9.6, 9.71]
["2026-09-29T13:32:42.468426+00:00", "quote", 9.6, 9.71]
["2026-09-29T13:32:42.468967+00:00", "quote", 9.6, 9.71]
["2026-09-29T13:32:42.724592+00:00", "trade", 9.6924, 100.0]
["2026-09-29T13:32:42.725267+00:00", "quote", 9.61, 9.71]
["2026-09-29T13:32:42.725327+00:00", "quote", 9.61, 9.71]
["2026-09-29T13:32:42.725372+00:00", "quote", 9.61, 9.71]
["2026-09-29T13:32:42.789194+00:00", "trade", 9.615, 100.0]
["2026-09-29T13:32:42.848029+00:00", "quote", 9.61, 9.71]
["2026-09-29T13:32:43.130423+00:00", "trade", 9.62, 100.0]
["2026-09-29T13:32:43.136321+00:00", "quote", 9.61, 9.71]
["2026-09-29T13:32:43.136350+00:00", "trade", 9.62, 100.0]
["2026-09-29T13:32:43.136431+00:00", "quote", 9.61, 9.71]
["2026-09-29T13:32:43.136772+00:00", "quote", 9.61, 9.71]
["2026-09-29T13:32:43.136937+00:00", "quote", 9.6, 9.71]
["2026-09-29T13:32:43.136987+00:00", "quote", 9.6, 9.71]
["2026-09-29T13:32:43.137249+00:00", "trade", 9.62, 100.0]
["2026-09-29T13:32:45.394255+00:00", "quote", 9.6, 9.71]
["2026-09-29T13:32:45.394316+00:00", "quote", 9.57, 9.71]
["2026-09-29T13:32:45.394752+00:00", "quote", 9.57, 9.71]
["2026-09-29T13:32:46.770768+00:00", "trade", 9.64, 200.0]
["2026-09-29T13:32:47.706640+00:00", "quote", 9.57, 9.71]
["2026-09-29T13:32:51.660091+00:00", "trade", 9.64, 5.0]
["2026-09-29T13:32:52.632047+00:00", "trade", 9.656, 115.0]
["2026-09-29T13:32:53.941636+00:00", "quote", 9.62, 9.71]
["2026-09-29T13:32:53.941696+00:00", "quote", 9.57, 9.71]
["2026-09-29T13:32:53.941700+00:00", "trade", 9.62, 500.0]
["2026-09-29T13:32:53.941757+00:00", "quote", 9.57, 9.7]
["2026-09-29T13:32:53.941762+00:00", "quote", 9.57, 9.7]
["2026-09-29T13:32:53.941822+00:00", "quote", 9.57, 9.7]
["2026-09-29T13:32:53.942137+00:00", "quote", 9.57, 9.7]
["2026-09-29T13:32:53.942203+00:00", "quote", 9.57, 9.7]
["2026-09-29T13:32:53.942213+00:00", "quote", 9.57, 9.7]
["2026-09-29T13:32:53.942328+00:00", "quote", 9.57, 9.7]
["2026-09-29T13:32:53.942599+00:00", "quote", 9.57, 9.7]
["2026-09-29T13:32:53.942624+00:00", "quote", 9.57, 9.7]
["2026-09-29T13:32:53.942704+00:00", "quote", 9.57, 9.7]
["2026-09-29T13:32:53.942864+00:00", "quote", 9.57, 9.69]
["2026-09-29T13:32:53.942904+00:00", "quote", 9.57, 9.69]
["2026-09-29T13:32:53.942964+00:00", "quote", 9.57, 9.69]
["2026-09-29T13:32:53.942969+00:00", "quote", 9.57, 9.69]
["2026-09-29T13:32:53.942974+00:00", "quote", 9.57, 9.69]
["2026-09-29T13:32:53.942989+00:00", "quote", 9.57, 9.69]
["2026-09-29T13:32:53.943100+00:00", "quote", 9.57, 9.69]
["2026-09-29T13:32:53.992723+00:00", "quote", 9.57, 9.69]
["2026-09-29T13:32:53.993089+00:00", "quote", 9.57, 9.69]
["2026-09-29T13:32:53.993399+00:00", "quote", 9.57, 9.69]
["2026-09-29T13:32:54.710745+00:00", "trade", 9.5705, 500.0]
["2026-09-29T13:32:56.930606+00:00", "quote", 9.59, 9.69]
["2026-09-29T13:32:57.267673+00:00", "quote", 9.59, 9.64]
["2026-09-29T13:32:57.268366+00:00", "trade", 9.615, 100.0]
["2026-09-29T13:32:57.274931+00:00", "trade", 9.615, 100.0]
["2026-09-29T13:32:57.275015+00:00", "trade", 9.615, 100.0]
["2026-09-29T13:32:57.275018+00:00", "trade", 9.615, 100.0]
["2026-09-29T13:32:57.275024+00:00", "trade", 9.615, 100.0]
["2026-09-29T13:32:57.275024+00:00", "trade", 9.615, 100.0]
["2026-09-29T13:32:57.275138+00:00", "trade", 9.615, 100.0]
["2026-09-29T13:32:57.275210+00:00", "trade", 9.62, 200.0]
["2026-09-29T13:32:57.275270+00:00", "trade", 9.62, 170.0]
["2026-09-29T13:32:57.275280+00:00", "trade", 9.62, 200.0]
["2026-09-29T13:32:57.275364+00:00", "trade", 9.615, 100.0]
["2026-09-29T13:32:57.281483+00:00", "trade", 9.615, 100.0]
["2026-09-29T13:32:59.348041+00:00", "trade", 9.64, 1.0]
["2026-09-29T13:32:59.363197+00:00", "trade", 9.615, 89.0]
["2026-09-29T13:32:59.368644+00:00", "quote", 9.6, 9.64]
["2026-09-29T13:32:59.368710+00:00", "quote", 9.57, 9.64]
["2026-09-29T13:32:59.368713+00:00", "trade", 9.6, 500.0]
["2026-09-29T13:32:59.368775+00:00", "quote", 9.56, 9.64]
["2026-09-29T13:32:59.368785+00:00", "quote", 9.57, 9.64]
["2026-09-29T13:32:59.369022+00:00", "trade", 9.6, 10.0]
["2026-09-29T13:32:59.369126+00:00", "quote", 9.57, 9.64]
["2026-09-29T13:32:59.371261+00:00", "quote", 9.57, 9.64]
["2026-09-29T13:32:59.371907+00:00", "quote", 9.57, 9.64]
["2026-09-29T13:32:59.993116+00:00", "quote", 9.57, 9.64]
["2026-09-29T13:33:02.597077+00:00", "trade", 9.605, 83.0]
["2026-09-29T13:33:02.598387+00:00", "quote", 9.57, 9.64]
["2026-09-29T13:33:02.599089+00:00", "quote", 9.56, 9.64]
["2026-09-29T13:33:02.599219+00:00", "quote", 9.55, 9.64]
["2026-09-29T13:33:02.601723+00:00", "trade", 9.595, 1.0]
["2026-09-29T13:33:02.848483+00:00", "quote", 9.55, 9.64]
["2026-09-29T13:33:02.848553+00:00", "quote", 9.55, 9.64]
["2026-09-29T13:33:09.112521+00:00", "trade", 9.5718, 1.0]
["2026-09-29T13:33:11.905152+00:00", "trade", 9.62, 2.0]
["2026-09-29T13:33:16.508846+00:00", "trade", 9.6, 100.0]
["2026-09-29T13:33:16.508861+00:00", "trade", 9.6, 100.0]
["2026-09-29T13:33:16.508867+00:00", "trade", 9.6252, 52.0]
["2026-09-29T13:33:16.508915+00:00", "trade", 9.6, 100.0]
["2026-09-29T13:33:16.511628+00:00", "trade", 9.595, 1.0]
["2026-09-29T13:33:18.601611+00:00", "trade", 9.6, 100.0]
["2026-09-29T13:33:18.601615+00:00", "quote", 9.56, 9.64]
["2026-09-29T13:33:18.601675+00:00", "trade", 9.6, 100.0]
["2026-09-29T13:33:18.601966+00:00", "quote", 9.56, 9.64]
["2026-09-29T13:33:18.602177+00:00", "trade", 9.6, 100.0]
["2026-09-29T13:33:18.602977+00:00", "trade", 9.6, 100.0]
["2026-09-29T13:33:18.615285+00:00", "trade", 9.6, 1100.0]
["2026-09-29T13:33:18.622686+00:00", "trade", 9.6, 800.0]
["2026-09-29T13:33:18.697711+00:00", "trade", 9.6, 100.0]
["2026-09-29T13:33:19.518362+00:00", "trade", 9.6, 1500.0]
["2026-09-29T13:33:19.539370+00:00", "trade", 9.63, 100.0]
["2026-09-29T13:33:19.539388+00:00", "trade", 9.62, 100.0]
["2026-09-29T13:33:19.539863+00:00", "trade", 9.63, 100.0]
["2026-09-29T13:33:23.029688+00:00", "trade", 9.64, 1.0]
["2026-09-29T13:33:23.029691+00:00", "trade", 9.64, 1000.0]
["2026-09-29T13:33:23.029691+00:00", "quote", 9.56, 9.64]
["2026-09-29T13:33:23.029706+00:00", "trade", 9.64, 100.0]
["2026-09-29T13:33:23.029711+00:00", "quote", 9.57, 9.64]
["2026-09-29T13:33:23.029721+00:00", "quote", 9.6, 9.64]
["2026-09-29T13:33:23.029771+00:00", "quote", 9.6, 9.64]
["2026-09-29T13:33:23.029786+00:00", "quote", 9.6, 9.64]
["2026-09-29T13:33:23.029886+00:00", "quote", 9.6, 9.64]
["2026-09-29T13:33:23.029912+00:00", "quote", 9.6, 9.64]
["2026-09-29T13:33:23.029937+00:00", "quote", 9.6, 9.69]
["2026-09-29T13:33:23.029938+00:00", "trade", 9.64, 100.0]
["2026-09-29T13:33:23.029942+00:00", "quote", 9.6, 9.69]
["2026-09-29T13:33:23.029944+00:00", "trade", 9.64, 297.0]
["2026-09-29T13:33:23.029944+00:00", "trade", 9.64, 3.0]
["2026-09-29T13:33:23.029957+00:00", "quote", 9.61, 9.69]
["2026-09-29T13:33:23.030167+00:00", "quote", 9.61, 9.69]
["2026-09-29T13:33:23.030252+00:00", "quote", 9.61, 9.69]
["2026-09-29T13:33:23.030292+00:00", "trade", 9.64, 100.0]
["2026-09-29T13:33:23.030307+00:00", "quote", 9.61, 9.69]
["2026-09-29T13:33:23.030500+00:00", "trade", 9.65, 100.0]
["2026-09-29T13:33:23.030563+00:00", "quote", 9.61, 9.69]
["2026-09-29T13:33:23.031260+00:00", "quote", 9.61, 9.69]
["2026-09-29T13:33:23.031686+00:00", "quote", 9.61, 9.69]
["2026-09-29T13:33:23.031731+00:00", "quote", 9.61, 9.69]
["2026-09-29T13:33:23.031831+00:00", "quote", 9.61, 9.69]
["2026-09-29T13:33:23.034051+00:00", "quote", 9.61, 9.69]
["2026-09-29T13:33:23.035199+00:00", "quote", 9.61, 9.7]
["2026-09-29T13:33:23.035585+00:00", "quote", 9.61, 9.7]
["2026-09-29T13:33:23.035655+00:00", "quote", 9.61, 9.71]
["2026-09-29T13:33:23.042191+00:00", "quote", 9.61, 9.71]
["2026-09-29T13:33:23.051328+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:33:23.051332+00:00", "quote", 9.66, 9.72]
["2026-09-29T13:33:23.051333+00:00", "trade", 9.71, 2000.0]
["2026-09-29T13:33:23.051358+00:00", "trade", 9.71, 200.0]
["2026-09-29T13:33:23.051358+00:00", "trade", 9.71, 500.0]
["2026-09-29T13:33:23.051361+00:00", "trade", 9.71, 500.0]
["2026-09-29T13:33:23.051364+00:00", "trade", 9.71, 500.0]
["2026-09-29T13:33:23.051373+00:00", "quote", 9.66, 9.72]
["2026-09-29T13:33:23.051376+00:00", "trade", 9.72, 247.0]
["2026-09-29T13:33:23.051378+00:00", "quote", 9.66, 9.72]
["2026-09-29T13:33:23.051379+00:00", "trade", 9.72, 200.0]
["2026-09-29T13:33:23.051403+00:00", "quote", 9.66, 9.72]
["2026-09-29T13:33:23.051421+00:00", "trade", 9.66, 100.0]
["2026-09-29T13:33:23.051463+00:00", "quote", 9.66, 9.72]
["2026-09-29T13:33:23.051468+00:00", "quote", 9.66, 9.72]
["2026-09-29T13:33:23.051728+00:00", "quote", 9.66, 9.72]
["2026-09-29T13:33:23.051874+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:33:23.051979+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:33:23.051989+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:33:23.052044+00:00", "quote", 9.69, 9.72]
["2026-09-29T13:33:23.058463+00:00", "trade", 9.72, 1150.0]
["2026-09-29T13:33:23.059344+00:00", "trade", 9.705, 500.0]
["2026-09-29T13:33:23.077264+00:00", "quote", 9.69, 9.72]
["2026-09-29T13:33:23.099211+00:00", "quote", 9.69, 9.72]
["2026-09-29T13:33:23.103547+00:00", "quote", 9.68, 9.72]
["2026-09-29T13:33:23.104379+00:00", "quote", 9.68, 9.72]
["2026-09-29T13:33:23.109889+00:00", "trade", 9.69, 198.0]
["2026-09-29T13:33:23.110744+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:33:23.130283+00:00", "trade", 9.695, 100.0]
["2026-09-29T13:33:23.130286+00:00", "trade", 9.695, 100.0]
["2026-09-29T13:33:23.130887+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:33:23.131749+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:33:23.263642+00:00", "trade", 9.695, 100.0]
["2026-09-29T13:33:23.280259+00:00", "trade", 9.695, 100.0]
["2026-09-29T13:33:23.406678+00:00", "quote", 9.66, 9.72]
["2026-09-29T13:33:23.406989+00:00", "quote", 9.66, 9.72]
["2026-09-29T13:33:23.407079+00:00", "quote", 9.66, 9.72]
["2026-09-29T13:33:23.407505+00:00", "quote", 9.66, 9.72]
["2026-09-29T13:33:23.407951+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:33:23.408137+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:33:23.409044+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:33:23.434993+00:00", "trade", 9.6875, 300.0]
["2026-09-29T13:33:23.444899+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:33:23.444964+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:33:23.444969+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:33:23.445471+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:33:23.446092+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:33:23.494790+00:00", "trade", 9.6875, 100.0]
["2026-09-29T13:33:24.762614+00:00", "trade", 9.685, 84.0]
["2026-09-29T13:33:28.712203+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:33:29.599059+00:00", "trade", 9.685, 180.0]
["2026-09-29T13:33:29.993141+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:33:30.899499+00:00", "trade", 9.685, 207.0]
["2026-09-29T13:33:31.525123+00:00", "trade", 9.685, 228.0]
["2026-09-29T13:33:31.527634+00:00", "trade", 9.685, 1.0]
["2026-09-29T13:33:31.530082+00:00", "trade", 9.6651, 1.0]
["2026-09-29T13:33:32.078302+00:00", "trade", 9.685, 300.0]
["2026-09-29T13:33:32.078305+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:33:32.078306+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:33:32.078308+00:00", "trade", 9.72, 53.0]
["2026-09-29T13:33:32.078311+00:00", "trade", 9.72, 747.0]
["2026-09-29T13:33:32.078314+00:00", "trade", 9.685, 100.0]
["2026-09-29T13:33:32.078385+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:33:32.078425+00:00", "trade", 9.685, 100.0]
["2026-09-29T13:33:32.078449+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:33:32.078455+00:00", "trade", 9.72, 453.0]
["2026-09-29T13:33:32.078455+00:00", "trade", 9.72, 200.0]
["2026-09-29T13:33:32.078455+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:33:32.078460+00:00", "quote", 9.65, 9.72]
["2026-09-29T13:33:32.078515+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:33:32.078515+00:00", "quote", 9.66, 9.72]
["2026-09-29T13:33:32.078535+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:33:32.078536+00:00", "trade", 9.685, 100.0]
["2026-09-29T13:33:32.078548+00:00", "trade", 9.685, 100.0]
["2026-09-29T13:33:32.078596+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:33:32.078701+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:33:32.078717+00:00", "trade", 9.685, 100.0]
["2026-09-29T13:33:32.078771+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:33:32.078791+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:33:32.078806+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:33:32.078822+00:00", "trade", 9.685, 200.0]
["2026-09-29T13:33:32.078834+00:00", "trade", 9.685, 1.0]
["2026-09-29T13:33:32.078840+00:00", "trade", 9.685, 300.0]
["2026-09-29T13:33:32.078861+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:33:32.078866+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:33:32.078971+00:00", "quote", 9.67, 9.71]
["2026-09-29T13:33:32.079006+00:00", "trade", 9.685, 100.0]
["2026-09-29T13:33:32.079007+00:00", "quote", 9.68, 9.71]
["2026-09-29T13:33:32.079009+00:00", "trade", 9.685, 100.0]
["2026-09-29T13:33:32.079012+00:00", "quote", 9.68, 9.72]
["2026-09-29T13:33:32.079027+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:33:32.079037+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:33:32.079062+00:00", "quote", 9.67, 9.71]
["2026-09-29T13:33:32.079066+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:33:32.079076+00:00", "trade", 9.72, 200.0]
["2026-09-29T13:33:32.079078+00:00", "trade", 9.71, 67.0]
["2026-09-29T13:33:32.079084+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:33:32.079084+00:00", "trade", 9.72, 200.0]
["2026-09-29T13:33:32.079102+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:33:32.079102+00:00", "quote", 9.68, 9.71]
["2026-09-29T13:33:32.079122+00:00", "quote", 9.68, 9.71]
["2026-09-29T13:33:32.079123+00:00", "trade", 9.69, 166.0]
["2026-09-29T13:33:32.079142+00:00", "quote", 9.68, 9.71]
["2026-09-29T13:33:32.079167+00:00", "quote", 9.68, 9.71]
["2026-09-29T13:33:32.079192+00:00", "trade", 9.685, 100.0]
["2026-09-29T13:33:32.079219+00:00", "trade", 9.685, 100.0]
["2026-09-29T13:33:32.079227+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:33:32.079242+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:33:32.079294+00:00", "trade", 9.685, 300.0]
["2026-09-29T13:33:32.079302+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:33:32.079317+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:33:32.079318+00:00", "trade", 9.685, 100.0]
["2026-09-29T13:33:32.079333+00:00", "trade", 9.685, 100.0]
["2026-09-29T13:33:32.079382+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:33:32.079505+00:00", "trade", 9.6975, 100.0]
["2026-09-29T13:33:32.079517+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:33:32.079518+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:33:32.079523+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:33:32.079556+00:00", "trade", 9.695, 284.0]
["2026-09-29T13:33:32.079563+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:33:32.079625+00:00", "trade", 9.6975, 41.0]
["2026-09-29T13:33:32.079700+00:00", "trade", 9.695, 67.0]
["2026-09-29T13:33:32.079718+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:33:32.079781+00:00", "trade", 9.6975, 92.0]
["2026-09-29T13:33:32.079983+00:00", "trade", 9.685, 100.0]
["2026-09-29T13:33:32.080084+00:00", "quote", 9.67, 9.7]
["2026-09-29T13:33:32.080217+00:00", "trade", 9.685, 100.0]
["2026-09-29T13:33:32.085832+00:00", "trade", 9.685, 196.0]
["2026-09-29T13:33:32.088680+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:33:32.088740+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:33:32.088790+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:33:32.088795+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:33:32.088980+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:33:32.088985+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:33:32.089001+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:33:32.089005+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:33:32.089007+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:33:32.089011+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:33:32.089014+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:33:32.089014+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:33:32.089018+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:33:32.089018+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:33:32.089020+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:33:32.089025+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:33:32.089179+00:00", "trade", 9.68, 23.0]
["2026-09-29T13:33:32.089191+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:33:32.089191+00:00", "trade", 9.68, 77.0]
["2026-09-29T13:33:32.089191+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:33:32.089196+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:33:32.089196+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:33:32.089196+00:00", "quote", 9.66, 9.68]
["2026-09-29T13:33:32.089197+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:33:32.089197+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:33:32.089200+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:33:32.089241+00:00", "quote", 9.66, 9.68]
["2026-09-29T13:33:32.089246+00:00", "quote", 9.66, 9.68]
["2026-09-29T13:33:32.089246+00:00", "quote", 9.66, 9.68]
["2026-09-29T13:33:32.089263+00:00", "trade", 9.66, 100.0]
["2026-09-29T13:33:32.089266+00:00", "quote", 9.66, 9.68]
["2026-09-29T13:33:32.089356+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:33:32.089396+00:00", "quote", 9.66, 9.68]
["2026-09-29T13:33:32.089406+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:33:32.089411+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:33:32.089411+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:33:32.089416+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:33:32.089426+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:33:32.089431+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:33:32.089441+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:33:32.089456+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:33:32.089502+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:33:32.089537+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:33:32.089537+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:33:32.089617+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:33:32.089662+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:33:32.089678+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:33:32.089759+00:00", "trade", 9.68, 130.0]
["2026-09-29T13:33:32.089774+00:00", "trade", 9.68, 110.0]
["2026-09-29T13:33:32.089807+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:33:32.089822+00:00", "quote", 9.64, 9.67]
["2026-09-29T13:33:32.089822+00:00", "quote", 9.64, 9.67]
["2026-09-29T13:33:32.089983+00:00", "quote", 9.64, 9.67]
["2026-09-29T13:33:32.089988+00:00", "quote", 9.64, 9.66]
["2026-09-29T13:33:32.090008+00:00", "quote", 9.64, 9.66]
["2026-09-29T13:33:32.090008+00:00", "quote", 9.64, 9.66]
["2026-09-29T13:33:32.090013+00:00", "quote", 9.64, 9.66]
["2026-09-29T13:33:32.090013+00:00", "quote", 9.64, 9.66]
["2026-09-29T13:33:32.090013+00:00", "quote", 9.64, 9.66]
["2026-09-29T13:33:32.090018+00:00", "quote", 9.64, 9.66]
["2026-09-29T13:33:32.090018+00:00", "quote", 9.64, 9.66]
["2026-09-29T13:33:32.090333+00:00", "quote", 9.64, 9.66]
["2026-09-29T13:33:32.094874+00:00", "trade", 9.65, 1.0]
["2026-09-29T13:33:32.095885+00:00", "trade", 9.65, 100.0]
["2026-09-29T13:33:32.121052+00:00", "quote", 9.64, 9.66]
["2026-09-29T13:33:32.121077+00:00", "quote", 9.64, 9.66]
["2026-09-29T13:33:32.121107+00:00", "quote", 9.63, 9.66]
["2026-09-29T13:33:32.121212+00:00", "quote", 9.63, 9.66]
["2026-09-29T13:33:32.121458+00:00", "quote", 9.63, 9.66]
["2026-09-29T13:33:32.121463+00:00", "quote", 9.63, 9.66]
["2026-09-29T13:33:32.198516+00:00", "trade", 9.645, 1292.0]
["2026-09-29T13:33:32.999972+00:00", "trade", 9.63, 400.0]
["2026-09-29T13:33:33.000008+00:00", "trade", 9.645, 200.0]
["2026-09-29T13:33:33.000011+00:00", "trade", 9.645, 100.0]
["2026-09-29T13:33:33.000011+00:00", "trade", 9.645, 100.0]
["2026-09-29T13:33:33.000065+00:00", "trade", 9.645, 200.0]
["2026-09-29T13:33:33.000071+00:00", "trade", 9.645, 200.0]
["2026-09-29T13:33:33.000146+00:00", "trade", 9.645, 100.0]
["2026-09-29T13:33:33.000278+00:00", "trade", 9.645, 100.0]
["2026-09-29T13:33:33.000281+00:00", "trade", 9.645, 100.0]
["2026-09-29T13:33:33.000465+00:00", "trade", 9.645, 100.0]
["2026-09-29T13:33:33.000480+00:00", "trade", 9.645, 200.0]
["2026-09-29T13:33:33.926339+00:00", "quote", 9.61, 9.66]
["2026-09-29T13:33:33.926414+00:00", "quote", 9.61, 9.66]
["2026-09-29T13:33:33.926675+00:00", "quote", 9.61, 9.66]
["2026-09-29T13:33:33.926850+00:00", "quote", 9.62, 9.66]
["2026-09-29T13:33:33.926880+00:00", "quote", 9.62, 9.66]
["2026-09-29T13:33:33.964625+00:00", "quote", 9.62, 9.66]
["2026-09-29T13:33:34.594138+00:00", "quote", 9.62, 9.66]
["2026-09-29T13:33:38.485651+00:00", "trade", 9.64, 195.0]
["2026-09-29T13:33:38.485714+00:00", "trade", 9.64, 5.0]
["2026-09-29T13:33:38.494964+00:00", "trade", 9.64, 200.0]
["2026-09-29T13:33:38.748389+00:00", "trade", 9.6531, 110.0]
["2026-09-29T13:33:39.366393+00:00", "quote", 9.61, 9.66]
["2026-09-29T13:33:39.879977+00:00", "trade", 9.635, 1500.0]
["2026-09-29T13:33:39.880536+00:00", "trade", 9.635, 100.0]
["2026-09-29T13:33:40.522152+00:00", "trade", 9.66, 40.0]
["2026-09-29T13:33:40.522214+00:00", "quote", 9.62, 9.66]
["2026-09-29T13:33:40.522430+00:00", "quote", 9.63, 9.66]
["2026-09-29T13:33:40.522438+00:00", "trade", 9.66, 100.0]
["2026-09-29T13:33:40.522460+00:00", "trade", 9.66, 20.0]
["2026-09-29T13:33:40.522460+00:00", "trade", 9.66, 400.0]
["2026-09-29T13:33:40.522465+00:00", "trade", 9.66, 340.0]
["2026-09-29T13:33:40.522465+00:00", "trade", 9.66, 1.0]
["2026-09-29T13:33:40.522596+00:00", "quote", 9.63, 9.66]
["2026-09-29T13:33:40.522605+00:00", "quote", 9.63, 9.66]
["2026-09-29T13:33:40.522615+00:00", "quote", 9.64, 9.66]
["2026-09-29T13:33:40.522655+00:00", "trade", 9.66, 100.0]
["2026-09-29T13:33:40.522655+00:00", "trade", 9.66, 100.0]
["2026-09-29T13:33:40.522655+00:00", "quote", 9.64, 9.66]
["2026-09-29T13:33:40.522657+00:00", "trade", 9.66, 166.0]
["2026-09-29T13:33:40.522660+00:00", "trade", 9.66, 41.0]
["2026-09-29T13:33:40.522661+00:00", "quote", 9.64, 9.66]
["2026-09-29T13:33:40.522661+00:00", "quote", 9.64, 9.66]
["2026-09-29T13:33:40.522664+00:00", "trade", 9.66, 328.0]
["2026-09-29T13:33:40.522664+00:00", "trade", 9.66, 92.0]
["2026-09-29T13:33:40.522670+00:00", "trade", 9.66, 100.0]
["2026-09-29T13:33:40.522670+00:00", "trade", 9.66, 66.0]
["2026-09-29T13:33:40.522670+00:00", "quote", 9.64, 9.66]
["2026-09-29T13:33:40.522670+00:00", "quote", 9.64, 9.66]
["2026-09-29T13:33:40.522670+00:00", "quote", 9.64, 9.66]
["2026-09-29T13:33:40.522674+00:00", "trade", 9.66, 33.0]
["2026-09-29T13:33:40.522674+00:00", "trade", 9.66, 363.0]
["2026-09-29T13:33:40.522676+00:00", "quote", 9.64, 9.66]
["2026-09-29T13:33:40.522676+00:00", "quote", 9.64, 9.66]
["2026-09-29T13:33:40.522679+00:00", "trade", 9.66, 200.0]
["2026-09-29T13:33:40.522679+00:00", "trade", 9.66, 5.0]
["2026-09-29T13:33:40.522679+00:00", "trade", 9.66, 5.0]
["2026-09-29T13:33:40.522681+00:00", "quote", 9.64, 9.66]
["2026-09-29T13:33:40.522685+00:00", "trade", 9.66, 100.0]
["2026-09-29T13:33:40.522685+00:00", "trade", 9.66, 100.0]
["2026-09-29T13:33:40.522685+00:00", "trade", 9.66, 7.0]
["2026-09-29T13:33:40.522686+00:00", "quote", 9.64, 9.66]
["2026-09-29T13:33:40.522689+00:00", "trade", 9.66, 7.0]
["2026-09-29T13:33:40.522691+00:00", "quote", 9.64, 9.67]
["2026-09-29T13:33:40.522694+00:00", "trade", 9.66, 3.0]
["2026-09-29T13:33:40.522694+00:00", "trade", 9.66, 3.0]
["2026-09-29T13:33:40.522697+00:00", "trade", 9.66, 100.0]
["2026-09-29T13:33:40.522697+00:00", "trade", 9.66, 300.0]
["2026-09-29T13:33:40.522701+00:00", "quote", 9.64, 9.66]
["2026-09-29T13:33:40.522701+00:00", "quote", 9.64, 9.67]
["2026-09-29T13:33:40.522736+00:00", "quote", 9.64, 9.67]
["2026-09-29T13:33:40.522816+00:00", "quote", 9.64, 9.67]
["2026-09-29T13:33:40.522826+00:00", "quote", 9.64, 9.67]
["2026-09-29T13:33:40.523016+00:00", "quote", 9.64, 9.68]
["2026-09-29T13:33:40.523077+00:00", "quote", 9.64, 9.68]
["2026-09-29T13:33:40.523162+00:00", "quote", 9.64, 9.68]
["2026-09-29T13:33:40.523227+00:00", "quote", 9.64, 9.67]
["2026-09-29T13:33:40.523302+00:00", "quote", 9.64, 9.68]
["2026-09-29T13:33:40.523342+00:00", "quote", 9.64, 9.68]
["2026-09-29T13:33:40.523472+00:00", "quote", 9.64, 9.68]
["2026-09-29T13:33:40.523683+00:00", "quote", 9.64, 9.68]
["2026-09-29T13:33:40.524555+00:00", "quote", 9.64, 9.68]
["2026-09-29T13:33:40.526785+00:00", "quote", 9.63, 9.68]
["2026-09-29T13:33:40.528164+00:00", "quote", 9.63, 9.68]
["2026-09-29T13:33:40.528344+00:00", "quote", 9.63, 9.68]
["2026-09-29T13:33:40.553990+00:00", "quote", 9.62, 9.68]
["2026-09-29T13:33:40.584725+00:00", "trade", 9.65, 300.0]
["2026-09-29T13:33:40.585460+00:00", "quote", 9.62, 9.68]
["2026-09-29T13:33:40.597083+00:00", "quote", 9.62, 9.68]
["2026-09-29T13:33:40.597160+00:00", "trade", 9.65, 300.0]
["2026-09-29T13:33:40.597178+00:00", "quote", 9.61, 9.68]
["2026-09-29T13:33:40.597358+00:00", "quote", 9.61, 9.68]
["2026-09-29T13:33:40.597514+00:00", "quote", 9.61, 9.68]
["2026-09-29T13:33:40.598435+00:00", "trade", 9.645, 300.0]
["2026-09-29T13:33:40.761916+00:00", "trade", 9.645, 300.0]
["2026-09-29T13:33:40.762535+00:00", "trade", 9.645, 100.0]
["2026-09-29T13:33:41.461711+00:00", "quote", 9.61, 9.68]
["2026-09-29T13:33:41.462056+00:00", "quote", 9.61, 9.68]
["2026-09-29T13:33:42.700724+00:00", "trade", 9.645, 500.0]
["2026-09-29T13:33:43.054537+00:00", "quote", 9.64, 9.68]
["2026-09-29T13:33:48.523782+00:00", "trade", 9.66, 12.0]
["2026-09-29T13:33:49.223045+00:00", "trade", 9.66, 200.0]
["2026-09-29T13:33:53.118172+00:00", "trade", 9.66, 25.0]
["2026-09-29T13:33:53.119577+00:00", "trade", 9.6794, 25.0]
["2026-09-29T13:33:53.148966+00:00", "trade", 9.66, 88.0]
["2026-09-29T13:33:55.222672+00:00", "quote", 9.65, 9.68]
["2026-09-29T13:33:56.673177+00:00", "trade", 9.665, 2000.0]
["2026-09-29T13:33:57.309817+00:00", "trade", 9.6799, 1000.0]
["2026-09-29T13:33:59.687324+00:00", "quote", 9.65, 9.68]
["2026-09-29T13:33:59.993168+00:00", "quote", 9.65, 9.68]
["2026-09-29T13:34:00.656622+00:00", "trade", 9.665, 854.0]
["2026-09-29T13:34:00.661848+00:00", "trade", 9.678, 854.0]
["2026-09-29T13:34:00.706997+00:00", "trade", 9.665, 227.0]
["2026-09-29T13:34:00.881482+00:00", "trade", 9.676, 115.0]
["2026-09-29T13:34:01.394347+00:00", "quote", 9.65, 9.68]
["2026-09-29T13:34:01.394350+00:00", "trade", 9.68, 800.0]
["2026-09-29T13:34:01.394608+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:34:01.394608+00:00", "trade", 9.68, 4.0]
["2026-09-29T13:34:01.394609+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:34:01.394609+00:00", "quote", 9.65, 9.71]
["2026-09-29T13:34:01.394611+00:00", "trade", 9.68, 37.0]
["2026-09-29T13:34:01.394628+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:34:01.394638+00:00", "quote", 9.67, 9.71]
["2026-09-29T13:34:01.394658+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:34:01.394874+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:34:01.394909+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:34:01.394914+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:34:01.395245+00:00", "quote", 9.66, 9.72]
["2026-09-29T13:34:01.395300+00:00", "quote", 9.66, 9.72]
["2026-09-29T13:34:01.787358+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:34:02.566272+00:00", "trade", 9.67, 3.0]
["2026-09-29T13:34:05.914171+00:00", "trade", 9.7, 1.0]
["2026-09-29T13:34:06.525554+00:00", "trade", 9.685, 100.0]
["2026-09-29T13:34:07.314299+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:34:07.830317+00:00", "trade", 9.66, 66.0]
["2026-09-29T13:34:07.830396+00:00", "trade", 9.679, 934.0]
["2026-09-29T13:34:10.687483+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:34:14.394835+00:00", "trade", 9.67, 2500.0]
["2026-09-29T13:34:17.286466+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:34:17.293501+00:00", "trade", 9.685, 100.0]
["2026-09-29T13:34:17.622126+00:00", "trade", 9.6601, 500.0]
["2026-09-29T13:34:17.658501+00:00", "trade", 9.665, 100.0]
["2026-09-29T13:34:19.863903+00:00", "trade", 9.67, 20.0]
["2026-09-29T13:34:19.863903+00:00", "trade", 9.67, 20.0]
["2026-09-29T13:34:19.864308+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:34:19.864378+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:34:19.864483+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:34:19.864488+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:34:19.864498+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:34:19.864717+00:00", "trade", 9.68, 10.0]
["2026-09-29T13:34:19.864984+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:34:19.865014+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:34:19.865014+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:34:19.869530+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:34:19.903020+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:34:22.100095+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:34:22.100360+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:34:22.100435+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:34:22.100716+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:34:22.858986+00:00", "quote", 9.68, 9.71]
["2026-09-29T13:34:22.859883+00:00", "quote", 9.68, 9.71]
["2026-09-29T13:34:22.860525+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:34:22.860981+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:34:22.861001+00:00", "quote", 9.68, 9.71]
["2026-09-29T13:34:22.862268+00:00", "trade", 9.6678, 43.0]
["2026-09-29T13:34:23.284850+00:00", "quote", 9.68, 9.71]
["2026-09-29T13:34:23.284852+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:34:23.284920+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:34:23.284921+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:34:23.284921+00:00", "trade", 9.68, 20.0]
["2026-09-29T13:34:23.285252+00:00", "trade", 9.68, 1.0]
["2026-09-29T13:34:23.717565+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:34:23.717625+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:34:23.717840+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:34:26.729211+00:00", "trade", 9.6693, 26.0]
["2026-09-29T13:34:26.803858+00:00", "trade", 9.6988, 1.0]
["2026-09-29T13:34:26.918262+00:00", "trade", 9.706, 102.0]
["2026-09-29T13:34:27.143279+00:00", "trade", 9.706, 1.0]
["2026-09-29T13:34:27.463093+00:00", "trade", 9.706, 1.0]
["2026-09-29T13:34:29.993193+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:34:30.023786+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:34:31.517200+00:00", "trade", 9.7, 2500.0]
["2026-09-29T13:34:31.518517+00:00", "trade", 9.6984, 143.0]
["2026-09-29T13:34:31.582917+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:34:31.727634+00:00", "trade", 9.6796, 600.0]
["2026-09-29T13:34:32.787484+00:00", "quote", 9.64, 9.71]
["2026-09-29T13:34:32.787995+00:00", "trade", 9.68, 300.0]
["2026-09-29T13:34:32.787995+00:00", "quote", 9.68, 9.71]
["2026-09-29T13:34:32.788021+00:00", "quote", 9.64, 9.71]
["2026-09-29T13:34:32.788349+00:00", "trade", 9.68, 308.0]
["2026-09-29T13:34:34.027115+00:00", "quote", 9.64, 9.7]
["2026-09-29T13:34:34.027124+00:00", "trade", 9.66, 1.0]
["2026-09-29T13:34:34.027185+00:00", "quote", 9.64, 9.7]
["2026-09-29T13:34:34.027295+00:00", "quote", 9.64, 9.69]
["2026-09-29T13:34:34.027305+00:00", "quote", 9.64, 9.7]
["2026-09-29T13:34:34.027330+00:00", "quote", 9.64, 9.69]
["2026-09-29T13:34:34.027351+00:00", "quote", 9.64, 9.68]
["2026-09-29T13:34:34.027365+00:00", "trade", 9.66, 10.0]
["2026-09-29T13:34:34.027631+00:00", "quote", 9.64, 9.68]
["2026-09-29T13:34:34.027671+00:00", "quote", 9.64, 9.68]
["2026-09-29T13:34:34.028313+00:00", "quote", 9.64, 9.68]
["2026-09-29T13:34:34.032182+00:00", "quote", 9.64, 9.68]
["2026-09-29T13:34:34.039718+00:00", "trade", 9.66, 100.0]
["2026-09-29T13:34:34.040206+00:00", "quote", 9.64, 9.68]
["2026-09-29T13:34:34.040276+00:00", "quote", 9.64, 9.69]
["2026-09-29T13:34:34.040612+00:00", "quote", 9.64, 9.69]
["2026-09-29T13:34:34.040637+00:00", "quote", 9.64, 9.69]
["2026-09-29T13:34:34.040953+00:00", "quote", 9.64, 9.69]
["2026-09-29T13:34:34.041063+00:00", "quote", 9.64, 9.69]
["2026-09-29T13:34:34.041274+00:00", "quote", 9.64, 9.69]
["2026-09-29T13:34:34.047629+00:00", "quote", 9.64, 9.69]
["2026-09-29T13:34:34.183898+00:00", "quote", 9.64, 9.69]
["2026-09-29T13:34:34.187637+00:00", "quote", 9.64, 9.69]
["2026-09-29T13:34:34.597609+00:00", "trade", 9.6888, 1.0]
["2026-09-29T13:34:34.892771+00:00", "trade", 9.666, 116.0]
["2026-09-29T13:34:36.155951+00:00", "trade", 9.66, 100.0]
["2026-09-29T13:34:36.603038+00:00", "trade", 9.6717, 500.0]
["2026-09-29T13:34:38.256208+00:00", "trade", 9.665, 50.0]
["2026-09-29T13:34:38.256593+00:00", "quote", 9.64, 9.69]
["2026-09-29T13:34:38.256598+00:00", "quote", 9.64, 9.69]
["2026-09-29T13:34:38.269093+00:00", "quote", 9.64, 9.7]
["2026-09-29T13:34:38.269183+00:00", "quote", 9.64, 9.7]
["2026-09-29T13:34:38.269809+00:00", "quote", 9.64, 9.7]
["2026-09-29T13:34:38.285331+00:00", "quote", 9.64, 9.7]
["2026-09-29T13:34:38.321282+00:00", "quote", 9.64, 9.7]
["2026-09-29T13:34:38.495599+00:00", "trade", 9.67, 50.0]
["2026-09-29T13:34:38.496163+00:00", "quote", 9.64, 9.7]
["2026-09-29T13:34:38.974260+00:00", "trade", 9.67, 50.0]
["2026-09-29T13:34:39.010021+00:00", "quote", 9.64, 9.7]
["2026-09-29T13:34:39.214655+00:00", "trade", 9.67, 50.0]
["2026-09-29T13:34:40.274176+00:00", "trade", 9.67, 66.0]
["2026-09-29T13:34:42.767250+00:00", "quote", 9.64, 9.71]
["2026-09-29T13:34:42.768192+00:00", "quote", 9.64, 9.71]
["2026-09-29T13:34:47.086730+00:00", "trade", 9.675, 100.0]
["2026-09-29T13:34:47.927137+00:00", "quote", 9.64, 9.71]
["2026-09-29T13:34:47.927217+00:00", "quote", 9.64, 9.71]
["2026-09-29T13:34:47.927814+00:00", "quote", 9.64, 9.71]
["2026-09-29T13:34:47.927884+00:00", "quote", 9.64, 9.71]
["2026-09-29T13:34:47.928610+00:00", "quote", 9.64, 9.71]
["2026-09-29T13:34:53.834017+00:00", "quote", 9.64, 9.7]
["2026-09-29T13:34:53.834022+00:00", "quote", 9.64, 9.7]
["2026-09-29T13:34:53.834028+00:00", "quote", 9.64, 9.7]
["2026-09-29T13:34:53.834032+00:00", "quote", 9.64, 9.7]
["2026-09-29T13:34:53.834057+00:00", "trade", 9.66, 1.0]
["2026-09-29T13:34:53.834103+00:00", "quote", 9.64, 9.7]
["2026-09-29T13:34:53.834103+00:00", "quote", 9.64, 9.7]
["2026-09-29T13:34:53.834133+00:00", "quote", 9.64, 9.7]
["2026-09-29T13:34:53.834148+00:00", "quote", 9.64, 9.7]
["2026-09-29T13:34:53.834183+00:00", "quote", 9.64, 9.7]
["2026-09-29T13:34:53.834193+00:00", "quote", 9.64, 9.7]
["2026-09-29T13:34:53.834730+00:00", "trade", 9.67, 110.0]
["2026-09-29T13:34:53.834790+00:00", "trade", 9.67, 112.0]
["2026-09-29T13:34:53.834950+00:00", "quote", 9.64, 9.7]
["2026-09-29T13:34:53.835446+00:00", "quote", 9.64, 9.7]
["2026-09-29T13:34:53.839155+00:00", "quote", 9.64, 9.7]
["2026-09-29T13:34:53.839405+00:00", "quote", 9.64, 9.7]
["2026-09-29T13:34:53.959857+00:00", "quote", 9.64, 9.71]
["2026-09-29T13:34:55.285320+00:00", "trade", 9.675, 100.0]
["2026-09-29T13:34:55.290184+00:00", "quote", 9.64, 9.71]
["2026-09-29T13:34:56.328340+00:00", "quote", 9.67, 9.71]
["2026-09-29T13:34:56.842748+00:00", "trade", 9.69, 2000.0]
["2026-09-29T13:34:57.292400+00:00", "trade", 9.69, 800.0]
["2026-09-29T13:34:59.993213+00:00", "quote", 9.67, 9.71]
["2026-09-29T13:35:01.223239+00:00", "trade", 9.69, 300.0]
["2026-09-29T13:35:01.223447+00:00", "trade", 9.69, 1500.0]
["2026-09-29T13:35:01.223552+00:00", "trade", 9.69, 1700.0]
["2026-09-29T13:35:01.223567+00:00", "trade", 9.69, 300.0]
["2026-09-29T13:35:01.225020+00:00", "trade", 9.69, 300.0]
["2026-09-29T13:35:01.225345+00:00", "trade", 9.69, 2000.0]
["2026-09-29T13:35:01.225729+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:35:01.226217+00:00", "trade", 9.69, 300.0]
["2026-09-29T13:35:01.232159+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:35:01.232180+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:35:01.232183+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:35:01.232210+00:00", "trade", 9.69, 6.0]
["2026-09-29T13:35:01.232219+00:00", "trade", 9.69, 3.0]
["2026-09-29T13:35:01.232225+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:35:01.232225+00:00", "trade", 9.72, 5.0]
["2026-09-29T13:35:01.232261+00:00", "trade", 9.69, 54.0]
["2026-09-29T13:35:01.232264+00:00", "trade", 9.7, 6.0]
["2026-09-29T13:35:01.232267+00:00", "trade", 9.71, 3.0]
["2026-09-29T13:35:01.232267+00:00", "trade", 9.72, 1137.0]
["2026-09-29T13:35:01.232338+00:00", "quote", 9.68, 9.71]
["2026-09-29T13:35:01.232353+00:00", "quote", 9.68, 9.71]
["2026-09-29T13:35:01.232393+00:00", "quote", 9.68, 9.71]
["2026-09-29T13:35:01.232502+00:00", "trade", 9.72, 63.0]
["2026-09-29T13:35:01.232505+00:00", "trade", 9.72, 1337.0]
["2026-09-29T13:35:01.232520+00:00", "trade", 9.72, 63.0]
["2026-09-29T13:35:01.232529+00:00", "trade", 9.695, 2700.0]
["2026-09-29T13:35:01.232554+00:00", "quote", 9.68, 9.71]
["2026-09-29T13:35:01.232568+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:35:01.232599+00:00", "quote", 9.68, 9.71]
["2026-09-29T13:35:01.232604+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:35:01.232629+00:00", "quote", 9.68, 9.71]
["2026-09-29T13:35:01.232654+00:00", "quote", 9.68, 9.71]
["2026-09-29T13:35:01.232664+00:00", "quote", 9.68, 9.71]
["2026-09-29T13:35:01.232729+00:00", "quote", 9.68, 9.71]
["2026-09-29T13:35:01.232734+00:00", "quote", 9.68, 9.71]
["2026-09-29T13:35:01.232751+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:35:01.232759+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:35:01.232780+00:00", "quote", 9.69, 9.72]
["2026-09-29T13:35:01.232781+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:35:01.232784+00:00", "quote", 9.69, 9.72]
["2026-09-29T13:35:01.232785+00:00", "trade", 9.72, 200.0]
["2026-09-29T13:35:01.232785+00:00", "trade", 9.72, 200.0]
["2026-09-29T13:35:01.232809+00:00", "quote", 9.69, 9.72]
["2026-09-29T13:35:01.232819+00:00", "quote", 9.69, 9.72]
["2026-09-29T13:35:01.232832+00:00", "trade", 9.72, 1100.0]
["2026-09-29T13:35:01.232834+00:00", "quote", 9.69, 9.72]
["2026-09-29T13:35:01.232859+00:00", "quote", 9.69, 9.72]
["2026-09-29T13:35:01.232884+00:00", "quote", 9.69, 9.72]
["2026-09-29T13:35:01.232894+00:00", "quote", 9.69, 9.72]
["2026-09-29T13:35:01.232904+00:00", "quote", 9.69, 9.72]
["2026-09-29T13:35:01.232934+00:00", "quote", 9.69, 9.72]
["2026-09-29T13:35:01.232980+00:00", "trade", 9.72, 1100.0]
["2026-09-29T13:35:01.232980+00:00", "quote", 9.69, 9.72]
["2026-09-29T13:35:01.233005+00:00", "quote", 9.69, 9.72]
["2026-09-29T13:35:01.233005+00:00", "quote", 9.69, 9.72]
["2026-09-29T13:35:01.233020+00:00", "quote", 9.69, 9.72]
["2026-09-29T13:35:01.233037+00:00", "trade", 9.71, 200.0]
["2026-09-29T13:35:01.233060+00:00", "quote", 9.69, 9.72]
["2026-09-29T13:35:01.233070+00:00", "quote", 9.69, 9.72]
["2026-09-29T13:35:01.233070+00:00", "quote", 9.69, 9.72]
["2026-09-29T13:35:01.233075+00:00", "quote", 9.69, 9.72]
["2026-09-29T13:35:01.233080+00:00", "quote", 9.69, 9.72]
["2026-09-29T13:35:01.233097+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:35:01.233109+00:00", "trade", 9.71, 200.0]
["2026-09-29T13:35:01.233110+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:35:01.233120+00:00", "quote", 9.69, 9.72]
["2026-09-29T13:35:01.233130+00:00", "quote", 9.69, 9.72]
["2026-09-29T13:35:01.233135+00:00", "quote", 9.69, 9.72]
["2026-09-29T13:35:01.233140+00:00", "quote", 9.69, 9.72]
["2026-09-29T13:35:01.233142+00:00", "trade", 9.72, 400.0]
["2026-09-29T13:35:01.233190+00:00", "trade", 9.72, 900.0]
["2026-09-29T13:35:01.233190+00:00", "quote", 9.69, 9.73]
["2026-09-29T13:35:01.233245+00:00", "quote", 9.69, 9.73]
["2026-09-29T13:35:01.233275+00:00", "quote", 9.69, 9.72]
["2026-09-29T13:35:01.233301+00:00", "trade", 9.73, 31.0]
["2026-09-29T13:35:01.233310+00:00", "trade", 9.71, 200.0]
["2026-09-29T13:35:01.233356+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:35:01.233374+00:00", "trade", 9.72, 1000.0]
["2026-09-29T13:35:01.233376+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:35:01.233406+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:35:01.233416+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:35:01.233431+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:35:01.233446+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:35:01.233466+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:35:01.233516+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:35:01.233518+00:00", "trade", 9.72, 1100.0]
["2026-09-29T13:35:01.233576+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:35:01.233621+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:35:01.233623+00:00", "trade", 9.72, 231.0]
["2026-09-29T13:35:01.233626+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:35:01.233641+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:35:01.233646+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:35:01.233647+00:00", "trade", 9.72, 200.0]
["2026-09-29T13:35:01.233651+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:35:01.233668+00:00", "trade", 9.72, 1069.0]
["2026-09-29T13:35:01.233671+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:35:01.233681+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:35:01.233691+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:35:01.233706+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:35:01.233762+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:35:01.233807+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:35:01.233810+00:00", "trade", 9.74, 20.0]
["2026-09-29T13:35:01.233813+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:35:01.233817+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:35:01.233822+00:00", "trade", 9.74, 48000.0]
["2026-09-29T13:35:01.233822+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:35:01.233825+00:00", "trade", 9.74, 2.0]
["2026-09-29T13:35:01.233827+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:35:01.233828+00:00", "trade", 9.74, 1500.0]
["2026-09-29T13:35:01.233837+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:35:01.233872+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:35:01.233907+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:35:01.233922+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:35:01.234017+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:35:01.234062+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:35:01.234065+00:00", "trade", 9.72, 129.0]
["2026-09-29T13:35:01.234074+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:35:01.234078+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:35:01.234087+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:35:01.234090+00:00", "trade", 9.72, 171.0]
["2026-09-29T13:35:01.234092+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:35:01.234092+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:35:01.234093+00:00", "trade", 9.72, 300.0]
["2026-09-29T13:35:01.234093+00:00", "trade", 9.72, 29.0]
["2026-09-29T13:35:01.234110+00:00", "trade", 9.725, 100.0]
["2026-09-29T13:35:01.234112+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:35:01.234113+00:00", "trade", 9.72, 200.0]
["2026-09-29T13:35:01.234134+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:35:01.234147+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:35:01.234147+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:35:01.234167+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:35:01.234192+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:35:01.234203+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:35:01.234249+00:00", "trade", 9.75, 1.0]
["2026-09-29T13:35:01.234253+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:35:01.234255+00:00", "trade", 9.74, 200.0]
["2026-09-29T13:35:01.234255+00:00", "trade", 9.75, 1.0]
["2026-09-29T13:35:01.234261+00:00", "trade", 9.75, 1.0]
["2026-09-29T13:35:01.234261+00:00", "trade", 9.75, 4440.0]
["2026-09-29T13:35:01.234261+00:00", "trade", 9.74, 20.0]
["2026-09-29T13:35:01.234273+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:35:01.234285+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:35:01.234298+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:35:01.234339+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:35:01.234339+00:00", "trade", 9.74, 80.0]
["2026-09-29T13:35:01.234343+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:35:01.234411+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:35:01.234453+00:00", "trade", 9.74, 1.0]
["2026-09-29T13:35:01.234473+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:35:01.234479+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:35:01.234488+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:35:01.234489+00:00", "trade", 9.735, 100.0]
["2026-09-29T13:35:01.234526+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:35:01.234553+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:35:01.234558+00:00", "trade", 9.73, 77.0]
["2026-09-29T13:35:01.234604+00:00", "trade", 9.75, 140.0]
["2026-09-29T13:35:01.234604+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:35:01.234607+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:35:01.234628+00:00", "trade", 9.75, 5560.0]
["2026-09-29T13:35:01.234629+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:35:01.234631+00:00", "trade", 9.75, 1000.0]
["2026-09-29T13:35:01.234634+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:35:01.234635+00:00", "trade", 9.75, 4.0]
["2026-09-29T13:35:01.234635+00:00", "trade", 9.75, 547.0]
["2026-09-29T13:35:01.234637+00:00", "trade", 9.75, 10.0]
["2026-09-29T13:35:01.234640+00:00", "trade", 9.71, 200.0]
["2026-09-29T13:35:01.234640+00:00", "trade", 9.75, 1.0]
["2026-09-29T13:35:01.234640+00:00", "trade", 9.75, 150.0]
["2026-09-29T13:35:01.234646+00:00", "trade", 9.75, 300.0]
["2026-09-29T13:35:01.234646+00:00", "trade", 9.75, 304.0]
["2026-09-29T13:35:01.234649+00:00", "trade", 9.75, 50.0]
["2026-09-29T13:35:01.234654+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:35:01.234655+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:35:01.234674+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:35:01.234679+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:35:01.234694+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:35:01.234704+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:35:01.234706+00:00", "trade", 9.75, 304.0]
["2026-09-29T13:35:01.234715+00:00", "trade", 9.75, 92.0]
["2026-09-29T13:35:01.234744+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:35:01.234779+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:35:01.234794+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:35:01.234804+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:35:01.234806+00:00", "trade", 9.75, 258.0]
["2026-09-29T13:35:01.234809+00:00", "trade", 9.75, 42.0]
["2026-09-29T13:35:01.234819+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:35:01.234844+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:35:01.234856+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:35:01.234859+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:35:01.234859+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:35:01.234860+00:00", "trade", 9.745, 100.0]
["2026-09-29T13:35:01.234863+00:00", "trade", 9.74, 64.0]
["2026-09-29T13:35:01.234894+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:35:01.234904+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:35:01.234904+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:35:01.234949+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:35:01.234964+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:35:01.234964+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:35:01.234967+00:00", "trade", 9.73, 200.0]
["2026-09-29T13:35:01.235035+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:35:01.235035+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:35:01.235040+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:35:01.235150+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:35:01.235165+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:35:01.235165+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:35:01.235210+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:35:01.235328+00:00", "trade", 9.76, 1.0]
["2026-09-29T13:35:01.235335+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:35:01.235355+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:35:01.235360+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:35:01.235361+00:00", "trade", 9.75, 500.0]
["2026-09-29T13:35:01.235365+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:35:01.235409+00:00", "trade", 9.76, 100.0]
["2026-09-29T13:35:01.235409+00:00", "trade", 9.76, 200.0]
["2026-09-29T13:35:01.235426+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:35:01.235441+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:35:01.235445+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:35:01.235626+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:35:01.235651+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:35:01.235871+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:35:01.236537+00:00", "trade", 9.76, 200.0]
["2026-09-29T13:35:01.236537+00:00", "trade", 9.76, 200.0]
["2026-09-29T13:35:01.236563+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:35:01.236565+00:00", "trade", 9.77, 500.0]
["2026-09-29T13:35:01.236612+00:00", "trade", 9.76, 200.0]
["2026-09-29T13:35:01.236630+00:00", "trade", 9.76, 200.0]
["2026-09-29T13:35:01.236690+00:00", "trade", 9.76, 200.0]
["2026-09-29T13:35:01.236847+00:00", "trade", 9.76, 100.0]
["2026-09-29T13:35:01.236850+00:00", "trade", 9.76, 100.0]
["2026-09-29T13:35:01.236856+00:00", "trade", 9.76, 200.0]
["2026-09-29T13:35:01.236901+00:00", "trade", 9.76, 200.0]
["2026-09-29T13:35:01.236920+00:00", "trade", 9.76, 200.0]
["2026-09-29T13:35:01.236922+00:00", "trade", 9.76, 100.0]
["2026-09-29T13:35:01.236934+00:00", "trade", 9.76, 100.0]
["2026-09-29T13:35:01.237109+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:35:01.237208+00:00", "trade", 9.765, 100.0]
["2026-09-29T13:35:01.237520+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:35:01.237861+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:35:01.237861+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:35:01.237863+00:00", "trade", 9.765, 100.0]
["2026-09-29T13:35:01.237863+00:00", "trade", 9.76, 100.0]
["2026-09-29T13:35:01.238122+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:35:01.238162+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:35:01.238162+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:35:01.238164+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:35:01.238215+00:00", "trade", 9.74, 400.0]
["2026-09-29T13:35:01.238221+00:00", "trade", 9.74, 71.0]
["2026-09-29T13:35:01.238224+00:00", "trade", 9.74, 300.0]
["2026-09-29T13:35:01.238272+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:35:01.238322+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:35:01.238327+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:35:01.238483+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:35:01.238753+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:35:01.238753+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:35:01.238769+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:35:01.238783+00:00", "quote", 9.73, 9.76]
["2026-09-29T13:35:01.238793+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:35:01.238839+00:00", "quote", 9.73, 9.76]
["2026-09-29T13:35:01.239019+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:35:01.239144+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:35:01.239149+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:35:01.239179+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:35:01.239235+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:35:01.239325+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:35:01.239756+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:35:01.240327+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:35:01.243214+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:35:01.243254+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:35:01.243735+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:35:01.243795+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:35:01.249273+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:35:01.249381+00:00", "trade", 9.73, 250.0]
["2026-09-29T13:35:01.252866+00:00", "trade", 9.73, 1600.0]
["2026-09-29T13:35:01.254145+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:35:01.281966+00:00", "trade", 9.73, 50.0]
["2026-09-29T13:35:01.282604+00:00", "trade", 9.7493, 379.0]
["2026-09-29T13:35:01.291851+00:00", "trade", 9.73, 2500.0]
["2026-09-29T13:35:01.291865+00:00", "quote", 9.69, 9.75]
["2026-09-29T13:35:01.291881+00:00", "trade", 9.73, 1600.0]
["2026-09-29T13:35:01.292907+00:00", "quote", 9.69, 9.75]
["2026-09-29T13:35:01.301916+00:00", "trade", 9.75, 47.0]
["2026-09-29T13:35:01.323455+00:00", "quote", 9.69, 9.75]
["2026-09-29T13:35:01.327398+00:00", "trade", 9.72, 40.0]
["2026-09-29T13:35:01.345227+00:00", "quote", 9.69, 9.75]
["2026-09-29T13:35:01.349639+00:00", "trade", 9.749, 1.0]
["2026-09-29T13:35:01.363538+00:00", "trade", 9.72, 2900.0]
["2026-09-29T13:35:01.367418+00:00", "trade", 9.72, 1700.0]
["2026-09-29T13:35:01.420479+00:00", "trade", 9.74, 500.0]
["2026-09-29T13:35:01.428283+00:00", "trade", 9.72, 800.0]
["2026-09-29T13:35:01.428337+00:00", "trade", 9.72, 800.0]
["2026-09-29T13:35:01.458296+00:00", "quote", 9.69, 9.75]
["2026-09-29T13:35:01.462892+00:00", "trade", 9.72, 1200.0]
["2026-09-29T13:35:01.468774+00:00", "trade", 9.72, 900.0]
["2026-09-29T13:35:01.473889+00:00", "trade", 9.705, 181.0]
["2026-09-29T13:35:01.510829+00:00", "trade", 9.705, 121.0]
["2026-09-29T13:35:01.546802+00:00", "quote", 9.69, 9.75]
["2026-09-29T13:35:01.548740+00:00", "trade", 9.705, 54.0]
["2026-09-29T13:35:01.612375+00:00", "trade", 9.705, 36.0]
["2026-09-29T13:35:01.651245+00:00", "quote", 9.69, 9.75]
["2026-09-29T13:35:01.660119+00:00", "trade", 9.705, 6.0]
["2026-09-29T13:35:01.702328+00:00", "trade", 9.705, 2.0]
["2026-09-29T13:35:01.713472+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:35:01.713731+00:00", "trade", 9.72, 200.0]
["2026-09-29T13:35:01.714768+00:00", "trade", 9.72, 200.0]
["2026-09-29T13:35:01.715075+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:35:01.716464+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:35:01.716870+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:35:01.716870+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:35:01.717213+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:35:01.717598+00:00", "trade", 9.72, 200.0]
["2026-09-29T13:35:01.718209+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:35:01.720278+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:35:01.720744+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:35:01.721547+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:35:01.722085+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:35:01.722196+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:35:01.722226+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:35:01.722945+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:35:01.723438+00:00", "trade", 9.72, 200.0]
["2026-09-29T13:35:01.723835+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:35:01.724262+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:35:01.724812+00:00", "trade", 9.72, 200.0]
["2026-09-29T13:35:01.726325+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:35:01.730800+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:35:01.730806+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:35:01.730860+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:35:01.731073+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:35:01.731085+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:35:01.731191+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:35:01.731317+00:00", "trade", 9.735, 100.0]
["2026-09-29T13:35:01.731344+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:35:01.732544+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:35:01.733195+00:00", "quote", 9.69, 9.75]
["2026-09-29T13:35:01.735810+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:35:01.743965+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:35:01.798867+00:00", "trade", 9.705, 300.0]
["2026-09-29T13:35:01.805888+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:35:01.807521+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:35:01.809437+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:35:01.811482+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:35:01.812480+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:35:01.849321+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:35:01.869806+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:35:01.869986+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:35:01.870001+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:35:01.870071+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:35:01.870260+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:35:01.870302+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:35:01.870317+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:35:01.870410+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:35:01.870763+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:35:01.870789+00:00", "trade", 9.75, 1.0]
["2026-09-29T13:35:01.870983+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:35:01.870987+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:35:01.870987+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:35:01.870988+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:35:01.871008+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:35:01.871038+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:35:01.871054+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:35:01.871389+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:35:01.871665+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:35:01.871710+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:35:01.871745+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:35:01.871905+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:35:01.872457+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:35:01.874792+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:35:01.874870+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:35:01.874873+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:35:01.875140+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:35:01.875725+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:35:01.875950+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:35:01.877227+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:35:01.878040+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:35:01.878867+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:35:01.878952+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:35:01.879042+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:35:01.879200+00:00", "trade", 9.745, 100.0]
["2026-09-29T13:35:01.882105+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:35:01.882120+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:35:01.882125+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:35:01.882126+00:00", "trade", 9.77, 100.0]
["2026-09-29T13:35:01.882150+00:00", "quote", 9.74, 9.79]
["2026-09-29T13:35:01.882275+00:00", "quote", 9.74, 9.79]
["2026-09-29T13:35:01.882415+00:00", "quote", 9.74, 9.79]
["2026-09-29T13:35:01.882546+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:35:01.882932+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:35:01.883058+00:00", "trade", 9.76, 40.0]
["2026-09-29T13:35:01.883136+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:35:01.883398+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:35:01.886776+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:35:01.887032+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:35:01.887057+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:35:01.887062+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:35:01.887062+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:35:01.887082+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:35:01.887112+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:35:01.887127+00:00", "quote", 9.75, 9.79]
["2026-09-29T13:35:01.887130+00:00", "trade", 9.77, 100.0]
["2026-09-29T13:35:01.887152+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:35:01.887187+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:35:01.887823+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:35:01.887849+00:00", "quote", 9.75, 9.79]
["2026-09-29T13:35:01.887878+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:35:01.887994+00:00", "quote", 9.75, 9.79]
["2026-09-29T13:35:01.888565+00:00", "quote", 9.75, 9.79]
["2026-09-29T13:35:01.889653+00:00", "quote", 9.75, 9.79]
["2026-09-29T13:35:01.897171+00:00", "quote", 9.74, 9.79]
["2026-09-29T13:35:01.897732+00:00", "quote", 9.74, 9.79]
["2026-09-29T13:35:01.902090+00:00", "trade", 9.74, 1000.0]
["2026-09-29T13:35:01.932345+00:00", "trade", 9.7575, 474.0]
["2026-09-29T13:35:01.933076+00:00", "quote", 9.74, 9.79]
["2026-09-29T13:35:01.986874+00:00", "quote", 9.74, 9.79]
["2026-09-29T13:35:02.111852+00:00", "quote", 9.74, 9.79]
["2026-09-29T13:35:02.399120+00:00", "trade", 9.7313, 4.0]
["2026-09-29T13:35:02.451652+00:00", "trade", 9.78, 30.0]
["2026-09-29T13:35:02.451751+00:00", "quote", 9.74, 9.79]
["2026-09-29T13:35:02.451936+00:00", "quote", 9.75, 9.79]
["2026-09-29T13:35:02.451961+00:00", "trade", 9.78, 1.0]
["2026-09-29T13:35:02.451996+00:00", "quote", 9.75, 9.79]
["2026-09-29T13:35:02.452006+00:00", "quote", 9.75, 9.79]
["2026-09-29T13:35:02.452031+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:35:02.452034+00:00", "trade", 9.79, 360.0]
["2026-09-29T13:35:02.452047+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:35:02.452081+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:35:02.452092+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:35:02.452163+00:00", "trade", 9.8, 300.0]
["2026-09-29T13:35:02.452167+00:00", "trade", 9.8, 30.0]
["2026-09-29T13:35:02.452167+00:00", "trade", 9.8, 3.0]
["2026-09-29T13:35:02.452227+00:00", "trade", 9.8, 1.0]
["2026-09-29T13:35:02.452227+00:00", "trade", 9.8, 1.0]
["2026-09-29T13:35:02.452227+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:35:02.452232+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:35:02.452402+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:35:02.452402+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:35:02.452403+00:00", "trade", 9.8, 200.0]
["2026-09-29T13:35:02.452403+00:00", "trade", 9.8, 10.0]
["2026-09-29T13:35:02.452422+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:35:02.452431+00:00", "trade", 9.8, 1.0]
["2026-09-29T13:35:02.452458+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:35:02.452513+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:35:02.452518+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:35:02.452588+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:35:02.452596+00:00", "trade", 9.8, 5.0]
["2026-09-29T13:35:02.452618+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:35:02.452643+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:35:02.452648+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:35:02.452673+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:35:02.452688+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:35:02.452748+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:35:02.452788+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:35:02.452793+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:35:02.452813+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:35:02.452863+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:35:02.452969+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:35:02.453024+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:35:02.453024+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:35:02.453209+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:35:02.453224+00:00", "quote", 9.79, 9.83]
["2026-09-29T13:35:02.453299+00:00", "quote", 9.79, 9.83]
["2026-09-29T13:35:02.453615+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:35:02.453705+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:35:02.453710+00:00", "quote", 9.79, 9.83]
["2026-09-29T13:35:02.453735+00:00", "quote", 9.79, 9.83]
["2026-09-29T13:35:02.454051+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:35:02.454908+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:35:02.454938+00:00", "quote", 9.77, 9.83]
["2026-09-29T13:35:02.455480+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:35:02.457655+00:00", "quote", 9.77, 9.83]
["2026-09-29T13:35:02.459765+00:00", "quote", 9.77, 9.83]
["2026-09-29T13:35:02.460672+00:00", "quote", 9.77, 9.83]
["2026-09-29T13:35:02.460857+00:00", "quote", 9.77, 9.83]
["2026-09-29T13:35:02.460908+00:00", "quote", 9.77, 9.83]
["2026-09-29T13:35:02.461128+00:00", "quote", 9.77, 9.83]
["2026-09-29T13:35:02.465844+00:00", "quote", 9.77, 9.83]
["2026-09-29T13:35:02.465919+00:00", "quote", 9.77, 9.83]
["2026-09-29T13:35:02.466661+00:00", "quote", 9.77, 9.83]
["2026-09-29T13:35:02.466852+00:00", "quote", 9.76, 9.83]
["2026-09-29T13:35:02.467418+00:00", "quote", 9.76, 9.83]
["2026-09-29T13:35:02.473132+00:00", "quote", 9.76, 9.83]
["2026-09-29T13:35:02.473142+00:00", "quote", 9.76, 9.83]
["2026-09-29T13:35:02.473157+00:00", "quote", 9.76, 9.83]
["2026-09-29T13:35:02.473192+00:00", "quote", 9.76, 9.83]
["2026-09-29T13:35:02.473202+00:00", "quote", 9.76, 9.83]
["2026-09-29T13:35:02.473447+00:00", "quote", 9.76, 9.83]
["2026-09-29T13:35:02.501023+00:00", "trade", 9.795, 65.0]
["2026-09-29T13:35:02.506461+00:00", "quote", 9.76, 9.83]
["2026-09-29T13:35:02.566118+00:00", "quote", 9.76, 9.83]
["2026-09-29T13:35:02.566188+00:00", "quote", 9.76, 9.84]
["2026-09-29T13:35:02.566243+00:00", "quote", 9.76, 9.84]
["2026-09-29T13:35:02.723691+00:00", "trade", 9.84, 1.0]
["2026-09-29T13:35:02.724510+00:00", "quote", 9.76, 9.84]
["2026-09-29T13:35:02.738862+00:00", "trade", 9.82, 196.0]
["2026-09-29T13:35:02.852467+00:00", "trade", 9.7494, 1.0]
["2026-09-29T13:35:03.060409+00:00", "trade", 9.84, 3.0]
["2026-09-29T13:35:03.346140+00:00", "trade", 9.8, 1000.0]
["2026-09-29T13:35:03.433897+00:00", "trade", 9.82, 51.0]
["2026-09-29T13:35:03.434397+00:00", "trade", 9.84, 100.0]
["2026-09-29T13:35:03.435062+00:00", "quote", 9.77, 9.84]
["2026-09-29T13:35:03.435117+00:00", "quote", 9.77, 9.84]
["2026-09-29T13:35:03.435192+00:00", "quote", 9.77, 9.84]
["2026-09-29T13:35:03.435422+00:00", "quote", 9.77, 9.85]
["2026-09-29T13:35:03.436570+00:00", "quote", 9.77, 9.85]
["2026-09-29T13:35:03.468812+00:00", "quote", 9.77, 9.85]
["2026-09-29T13:35:03.545509+00:00", "quote", 9.77, 9.85]
["2026-09-29T13:35:03.545594+00:00", "quote", 9.77, 9.85]
["2026-09-29T13:35:03.974191+00:00", "trade", 9.85, 507.0]
["2026-09-29T13:35:03.991031+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:35:04.334006+00:00", "trade", 9.77, 63.0]
["2026-09-29T13:35:04.521869+00:00", "trade", 9.82, 374.0]
["2026-09-29T13:35:05.037050+00:00", "trade", 9.85, 1000.0]
["2026-09-29T13:35:05.156798+00:00", "trade", 9.81, 50.0]
["2026-09-29T13:35:05.712605+00:00", "trade", 9.8499, 2500.0]
["2026-09-29T13:35:06.309096+00:00", "trade", 9.81, 50.0]
["2026-09-29T13:35:06.337757+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:35:06.342808+00:00", "quote", 9.77, 9.85]
["2026-09-29T13:35:07.323873+00:00", "trade", 9.81, 800.0]
["2026-09-29T13:35:07.577900+00:00", "trade", 9.8132, 2500.0]
["2026-09-29T13:35:07.602492+00:00", "trade", 9.8357, 50.0]
["2026-09-29T13:35:08.414888+00:00", "trade", 9.85, 5.0]
["2026-09-29T13:35:08.414897+00:00", "trade", 9.8426, 5.0]
["2026-09-29T13:35:08.415023+00:00", "trade", 9.8426, 1995.0]
["2026-09-29T13:35:08.415562+00:00", "quote", 9.78, 9.85]
["2026-09-29T13:35:08.415612+00:00", "quote", 9.78, 9.85]
["2026-09-29T13:35:08.463908+00:00", "trade", 9.8394, 340.0]
["2026-09-29T13:35:08.464558+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:35:08.464929+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:35:08.480970+00:00", "trade", 9.8394, 660.0]
["2026-09-29T13:35:08.491382+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:35:08.530985+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:35:08.537108+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:35:08.540920+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:35:08.558618+00:00", "trade", 9.82, 78.0]
["2026-09-29T13:35:08.569721+00:00", "trade", 9.84, 331.0]
["2026-09-29T13:35:08.632904+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:35:10.754686+00:00", "trade", 9.8499, 1000.0]
["2026-09-29T13:35:12.381973+00:00", "trade", 9.82, 50.0]
["2026-09-29T13:35:12.679080+00:00", "trade", 9.82, 103.0]
["2026-09-29T13:35:13.243804+00:00", "trade", 9.82, 20.0]
["2026-09-29T13:35:13.625592+00:00", "trade", 9.82, 200.0]
["2026-09-29T13:35:13.678882+00:00", "trade", 9.7904, 1010.0]
["2026-09-29T13:35:14.865660+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:35:14.865725+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:35:14.865750+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:35:14.965714+00:00", "trade", 9.82, 80.0]
["2026-09-29T13:35:14.967182+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:35:14.967188+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:35:14.967247+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:35:14.967248+00:00", "trade", 9.82, 820.0]
["2026-09-29T13:35:14.967327+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:35:15.075689+00:00", "trade", 9.82, 79.0]
["2026-09-29T13:35:15.773165+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:35:16.110869+00:00", "quote", 9.81, 9.85]
["2026-09-29T13:35:16.159343+00:00", "trade", 9.8492, 5000.0]
["2026-09-29T13:35:18.853152+00:00", "trade", 9.83, 1000.0]
["2026-09-29T13:35:19.668714+00:00", "trade", 9.83, 1000.0]
["2026-09-29T13:35:19.707852+00:00", "trade", 9.8216, 500.0]
["2026-09-29T13:35:19.814372+00:00", "trade", 9.83, 3000.0]
["2026-09-29T13:35:19.819457+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:35:19.827366+00:00", "trade", 9.85, 2.0]
["2026-09-29T13:35:20.268937+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:35:20.301459+00:00", "trade", 9.85, 200.0]
["2026-09-29T13:35:20.309452+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:35:20.436517+00:00", "trade", 9.84, 10.0]
["2026-09-29T13:35:22.095978+00:00", "trade", 9.8499, 1000.0]
["2026-09-29T13:35:22.292312+00:00", "trade", 9.83, 300.0]
["2026-09-29T13:35:22.293356+00:00", "quote", 9.83, 9.85]
["2026-09-29T13:35:22.293359+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:35:22.293419+00:00", "trade", 9.83, 200.0]
["2026-09-29T13:35:22.293421+00:00", "quote", 9.81, 9.85]
["2026-09-29T13:35:22.309793+00:00", "trade", 9.83, 500.0]
["2026-09-29T13:35:22.490511+00:00", "trade", 9.83, 666.0]
["2026-09-29T13:35:22.823857+00:00", "trade", 9.83, 50.0]
["2026-09-29T13:35:22.823989+00:00", "quote", 9.81, 9.85]
["2026-09-29T13:35:22.824931+00:00", "quote", 9.81, 9.85]
["2026-09-29T13:35:22.939347+00:00", "trade", 9.83, 2500.0]
["2026-09-29T13:35:23.045813+00:00", "trade", 9.84, 500.0]
["2026-09-29T13:35:23.045870+00:00", "trade", 9.85, 100.0]
["2026-09-29T13:35:23.045921+00:00", "trade", 9.85, 500.0]
["2026-09-29T13:35:23.046056+00:00", "trade", 9.84, 100.0]
["2026-09-29T13:35:23.046113+00:00", "trade", 9.85, 100.0]
["2026-09-29T13:35:23.046119+00:00", "trade", 9.85, 200.0]
["2026-09-29T13:35:23.046135+00:00", "trade", 9.85, 100.0]
["2026-09-29T13:35:23.046297+00:00", "trade", 9.83, 300.0]
["2026-09-29T13:35:23.046327+00:00", "trade", 9.85, 200.0]
["2026-09-29T13:35:23.046372+00:00", "trade", 9.85, 1625.0]
["2026-09-29T13:35:23.050146+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:35:23.050290+00:00", "trade", 9.83, 300.0]
["2026-09-29T13:35:23.051313+00:00", "trade", 9.85, 100.0]
["2026-09-29T13:35:23.124644+00:00", "quote", 9.81, 9.85]
["2026-09-29T13:35:23.124645+00:00", "trade", 9.85, 100.0]
["2026-09-29T13:35:23.124667+00:00", "trade", 9.85, 1.0]
["2026-09-29T13:35:23.124667+00:00", "trade", 9.85, 1.0]
["2026-09-29T13:35:23.124670+00:00", "quote", 9.83, 9.85]
["2026-09-29T13:35:23.124670+00:00", "quote", 9.83, 9.85]
["2026-09-29T13:35:23.124691+00:00", "trade", 9.85, 1.0]
["2026-09-29T13:35:23.124890+00:00", "quote", 9.83, 9.85]
["2026-09-29T13:35:23.125010+00:00", "quote", 9.83, 9.85]
["2026-09-29T13:35:23.125015+00:00", "quote", 9.83, 9.85]
["2026-09-29T13:35:23.125025+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:35:23.125050+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:35:23.125271+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:35:23.125311+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:35:23.125527+00:00", "quote", 9.83, 9.87]
["2026-09-29T13:35:23.132401+00:00", "trade", 9.88, 2.0]
["2026-09-29T13:35:23.132403+00:00", "quote", 9.83, 9.87]
["2026-09-29T13:35:23.132404+00:00", "trade", 9.88, 50.0]
["2026-09-29T13:35:23.132407+00:00", "trade", 9.88, 30.0]
["2026-09-29T13:35:23.132407+00:00", "trade", 9.88, 300.0]
["2026-09-29T13:35:23.132455+00:00", "trade", 9.88, 100.0]
["2026-09-29T13:35:23.132474+00:00", "quote", 9.83, 9.89]
["2026-09-29T13:35:23.132479+00:00", "trade", 9.87, 100.0]
["2026-09-29T13:35:23.132503+00:00", "quote", 9.84, 9.89]
["2026-09-29T13:35:23.132508+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:35:23.132513+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:35:23.132568+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:35:23.132573+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:35:23.132909+00:00", "trade", 9.89, 1.0]
["2026-09-29T13:35:23.132964+00:00", "quote", 9.86, 9.89]
["2026-09-29T13:35:23.132994+00:00", "quote", 9.86, 9.89]
["2026-09-29T13:35:23.133014+00:00", "trade", 9.89, 120.0]
["2026-09-29T13:35:23.133014+00:00", "quote", 9.87, 9.89]
["2026-09-29T13:35:23.133044+00:00", "quote", 9.87, 9.89]
["2026-09-29T13:35:23.133047+00:00", "trade", 9.89, 100.0]
["2026-09-29T13:35:23.133075+00:00", "quote", 9.87, 9.89]
["2026-09-29T13:35:23.133100+00:00", "quote", 9.87, 9.89]
["2026-09-29T13:35:23.133105+00:00", "quote", 9.87, 9.89]
["2026-09-29T13:35:23.133105+00:00", "quote", 9.87, 9.89]
["2026-09-29T13:35:23.133165+00:00", "quote", 9.87, 9.9]
["2026-09-29T13:35:23.133171+00:00", "trade", 9.89, 100.0]
["2026-09-29T13:35:23.133215+00:00", "quote", 9.87, 9.9]
["2026-09-29T13:35:23.133215+00:00", "quote", 9.87, 9.9]
["2026-09-29T13:35:23.133220+00:00", "quote", 9.87, 9.9]
["2026-09-29T13:35:23.133275+00:00", "quote", 9.87, 9.9]
["2026-09-29T13:35:23.133295+00:00", "quote", 9.87, 9.9]
["2026-09-29T13:35:23.133616+00:00", "quote", 9.87, 9.9]
["2026-09-29T13:35:23.133626+00:00", "quote", 9.87, 9.9]
["2026-09-29T13:35:23.136984+00:00", "quote", 9.87, 9.9]
["2026-09-29T13:35:23.137204+00:00", "quote", 9.87, 9.9]
["2026-09-29T13:35:23.137239+00:00", "quote", 9.87, 9.9]
["2026-09-29T13:35:23.137275+00:00", "quote", 9.87, 9.9]
["2026-09-29T13:35:23.137375+00:00", "quote", 9.86, 9.9]
["2026-09-29T13:35:23.137861+00:00", "quote", 9.86, 9.9]
["2026-09-29T13:35:23.137936+00:00", "quote", 9.85, 9.9]
["2026-09-29T13:35:23.138422+00:00", "quote", 9.85, 9.9]
["2026-09-29T13:35:23.154994+00:00", "trade", 9.88, 1.0]
["2026-09-29T13:35:23.249707+00:00", "quote", 9.85, 9.9]
["2026-09-29T13:35:23.250574+00:00", "quote", 9.84, 9.9]
["2026-09-29T13:35:23.301215+00:00", "quote", 9.84, 9.9]
["2026-09-29T13:35:23.412580+00:00", "quote", 9.84, 9.9]
["2026-09-29T13:35:23.493846+00:00", "trade", 9.87, 100.0]
["2026-09-29T13:35:23.502780+00:00", "trade", 9.9, 500.0]
["2026-09-29T13:35:23.502868+00:00", "trade", 9.9, 33.0]
["2026-09-29T13:35:23.502883+00:00", "trade", 9.9, 1.0]
["2026-09-29T13:35:23.502885+00:00", "quote", 9.84, 9.9]
["2026-09-29T13:35:23.502886+00:00", "trade", 9.9, 1.0]
["2026-09-29T13:35:23.502889+00:00", "trade", 9.9, 1113.0]
["2026-09-29T13:35:23.502901+00:00", "trade", 9.9, 300.0]
["2026-09-29T13:35:23.502919+00:00", "trade", 9.9, 587.0]
["2026-09-29T13:35:23.502919+00:00", "trade", 9.9, 17.0]
["2026-09-29T13:35:23.502920+00:00", "quote", 9.84, 9.9]
["2026-09-29T13:35:23.502975+00:00", "quote", 9.87, 9.9]
["2026-09-29T13:35:23.502990+00:00", "quote", 9.87, 9.9]
["2026-09-29T13:35:23.503015+00:00", "trade", 9.9, 71.0]
["2026-09-29T13:35:23.503035+00:00", "quote", 9.87, 9.9]
["2026-09-29T13:35:23.503075+00:00", "quote", 9.87, 9.9]
["2026-09-29T13:35:23.503105+00:00", "quote", 9.87, 9.9]
["2026-09-29T13:35:23.503202+00:00", "trade", 9.9, 134.0]
["2026-09-29T13:35:23.503276+00:00", "quote", 9.87, 9.9]
["2026-09-29T13:35:23.503280+00:00", "trade", 9.9, 166.0]
["2026-09-29T13:35:23.503280+00:00", "trade", 9.9, 65.0]
["2026-09-29T13:35:23.503291+00:00", "quote", 9.87, 9.9]
["2026-09-29T13:35:23.503301+00:00", "quote", 9.87, 9.9]
["2026-09-29T13:35:23.503301+00:00", "quote", 9.87, 9.9]
["2026-09-29T13:35:23.503307+00:00", "trade", 9.9, 32.0]
["2026-09-29T13:35:23.503313+00:00", "trade", 9.9, 1.0]
["2026-09-29T13:35:23.503316+00:00", "trade", 9.9, 84.0]
["2026-09-29T13:35:23.503321+00:00", "quote", 9.87, 9.9]
["2026-09-29T13:35:23.503321+00:00", "quote", 9.87, 9.9]
["2026-09-29T13:35:23.503331+00:00", "quote", 9.87, 9.9]
["2026-09-29T13:35:23.503386+00:00", "quote", 9.87, 9.9]
["2026-09-29T13:35:23.503396+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:35:23.503436+00:00", "trade", 9.9, 93.0]
["2026-09-29T13:35:23.503436+00:00", "quote", 9.89, 9.93]
["2026-09-29T13:35:23.503461+00:00", "quote", 9.89, 9.93]
["2026-09-29T13:35:23.503469+00:00", "trade", 9.9, 47.0]
["2026-09-29T13:35:23.503523+00:00", "trade", 9.9, 6.0]
["2026-09-29T13:35:23.503561+00:00", "quote", 9.89, 9.93]
["2026-09-29T13:35:23.503561+00:00", "quote", 9.89, 9.93]
["2026-09-29T13:35:23.503652+00:00", "quote", 9.9, 9.93]
["2026-09-29T13:35:23.503787+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:35:23.503837+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:35:23.503974+00:00", "trade", 9.9, 17.0]
["2026-09-29T13:35:23.507651+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:35:23.507661+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:35:23.507917+00:00", "quote", 9.9, 9.95]
["2026-09-29T13:35:23.517985+00:00", "trade", 9.89, 189.0]
["2026-09-29T13:35:23.533182+00:00", "quote", 9.9, 9.95]
["2026-09-29T13:35:23.533648+00:00", "quote", 9.9, 9.95]
["2026-09-29T13:35:23.533733+00:00", "quote", 9.9, 9.95]
["2026-09-29T13:35:23.533758+00:00", "quote", 9.89, 9.95]
["2026-09-29T13:35:23.611503+00:00", "quote", 9.89, 9.95]
["2026-09-29T13:35:23.624810+00:00", "quote", 9.89, 9.95]
["2026-09-29T13:35:23.625502+00:00", "quote", 9.89, 9.95]
["2026-09-29T13:35:23.892783+00:00", "quote", 9.89, 9.95]
["2026-09-29T13:35:25.356375+00:00", "trade", 9.92, 3000.0]
["2026-09-29T13:35:26.500421+00:00", "trade", 9.94, 312.0]
["2026-09-29T13:35:26.502652+00:00", "trade", 9.92, 400.0]
["2026-09-29T13:35:26.503203+00:00", "trade", 9.92, 1200.0]
["2026-09-29T13:35:26.506925+00:00", "trade", 9.89, 1.0]
["2026-09-29T13:35:26.511000+00:00", "trade", 9.9231, 500.0]
["2026-09-29T13:35:26.517399+00:00", "trade", 9.92, 100.0]
["2026-09-29T13:35:26.608101+00:00", "trade", 9.92, 50.0]
["2026-09-29T13:35:27.344890+00:00", "quote", 9.9, 9.95]
["2026-09-29T13:35:28.256526+00:00", "trade", 9.94, 1500.0]
["2026-09-29T13:35:28.595758+00:00", "trade", 9.925, 5.0]
["2026-09-29T13:35:28.596789+00:00", "trade", 9.925, 100.0]
["2026-09-29T13:35:28.596790+00:00", "quote", 9.9, 9.95]
["2026-09-29T13:35:28.596792+00:00", "trade", 9.93, 100.0]
["2026-09-29T13:35:28.596795+00:00", "trade", 9.95, 1.0]
["2026-09-29T13:35:28.596795+00:00", "trade", 9.95, 1.0]
["2026-09-29T13:35:28.596798+00:00", "trade", 9.95, 798.0]
["2026-09-29T13:35:28.596865+00:00", "quote", 9.9, 9.95]
["2026-09-29T13:35:28.596910+00:00", "quote", 9.9, 9.95]
["2026-09-29T13:35:28.596945+00:00", "quote", 9.9, 9.95]
["2026-09-29T13:35:28.596991+00:00", "quote", 9.9, 9.95]
["2026-09-29T13:35:28.597021+00:00", "quote", 9.9, 9.95]
["2026-09-29T13:35:28.597086+00:00", "quote", 9.9, 9.95]
["2026-09-29T13:35:28.597191+00:00", "quote", 9.9, 9.95]
["2026-09-29T13:35:28.597733+00:00", "trade", 9.925, 100.0]
["2026-09-29T13:35:28.597811+00:00", "trade", 9.925, 100.0]
["2026-09-29T13:35:28.597920+00:00", "trade", 9.925, 100.0]
["2026-09-29T13:35:28.598317+00:00", "trade", 9.925, 100.0]
["2026-09-29T13:35:28.626781+00:00", "quote", 9.9, 9.95]
["2026-09-29T13:35:29.102671+00:00", "trade", 9.925, 100.0]
["2026-09-29T13:35:29.508719+00:00", "trade", 9.925, 100.0]
["2026-09-29T13:35:29.865380+00:00", "trade", 9.9287, 100.0]
["2026-09-29T13:35:29.993234+00:00", "quote", 9.9, 9.95]
["2026-09-29T13:35:30.010300+00:00", "quote", 9.9, 9.95]
["2026-09-29T13:35:30.732846+00:00", "trade", 9.925, 300.0]
["2026-09-29T13:35:30.732849+00:00", "trade", 9.94, 100.0]
["2026-09-29T13:35:30.732850+00:00", "quote", 9.9, 9.95]
["2026-09-29T13:35:30.732852+00:00", "trade", 9.95, 400.0]
["2026-09-29T13:35:31.548029+00:00", "trade", 9.9306, 500.0]
["2026-09-29T13:35:31.939071+00:00", "trade", 9.925, 720.0]
["2026-09-29T13:35:33.350968+00:00", "trade", 9.925, 40.0]
["2026-09-29T13:35:33.788651+00:00", "trade", 9.9419, 70.0]
["2026-09-29T13:35:33.789399+00:00", "trade", 9.9419, 1.0]
["2026-09-29T13:35:34.021874+00:00", "trade", 9.9011, 59.0]
["2026-09-29T13:35:34.022671+00:00", "trade", 9.9011, 1.0]
["2026-09-29T13:35:34.880032+00:00", "trade", 9.911, 100.0]
["2026-09-29T13:35:35.424517+00:00", "quote", 9.92, 9.95]
["2026-09-29T13:35:35.424588+00:00", "quote", 9.9, 9.95]
["2026-09-29T13:35:35.424590+00:00", "trade", 9.92, 500.0]
["2026-09-29T13:35:35.424643+00:00", "quote", 9.9, 9.95]
["2026-09-29T13:35:35.596122+00:00", "trade", 9.9041, 100.0]
["2026-09-29T13:35:36.356135+00:00", "trade", 9.9001, 3.0]
["2026-09-29T13:35:36.897811+00:00", "trade", 9.925, 100.0]
["2026-09-29T13:35:38.611392+00:00", "trade", 9.9012, 45.0]
["2026-09-29T13:35:39.087672+00:00", "trade", 9.925, 3.0]
["2026-09-29T13:35:39.106202+00:00", "trade", 9.925, 1.0]
["2026-09-29T13:35:39.397391+00:00", "trade", 9.925, 2500.0]
["2026-09-29T13:35:39.928964+00:00", "trade", 9.9499, 2500.0]
["2026-09-29T13:35:40.259826+00:00", "trade", 9.9012, 1.0]
["2026-09-29T13:35:40.331408+00:00", "quote", 9.92, 9.95]
["2026-09-29T13:35:40.331458+00:00", "quote", 9.9, 9.95]
["2026-09-29T13:35:40.331463+00:00", "trade", 9.92, 100.0]
["2026-09-29T13:35:40.331463+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:35:40.331508+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:35:40.331623+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:35:40.331653+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:35:40.332059+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:35:40.335553+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:35:40.335738+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:35:40.339547+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:35:40.692968+00:00", "trade", 9.92, 50.0]
["2026-09-29T13:35:40.837582+00:00", "trade", 9.9399, 2500.0]
["2026-09-29T13:35:40.842239+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:35:41.331015+00:00", "trade", 9.9147, 100.0]
["2026-09-29T13:35:42.114713+00:00", "quote", 9.9, 9.93]
["2026-09-29T13:35:42.115124+00:00", "quote", 9.9, 9.93]
["2026-09-29T13:35:42.122141+00:00", "trade", 9.9, 20.0]
["2026-09-29T13:35:42.122141+00:00", "trade", 9.9, 20.0]
["2026-09-29T13:35:42.122195+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:35:42.122206+00:00", "quote", 9.89, 9.92]
["2026-09-29T13:35:42.122207+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:35:42.122210+00:00", "trade", 9.9, 1.0]
["2026-09-29T13:35:42.122256+00:00", "quote", 9.89, 9.92]
["2026-09-29T13:35:42.122268+00:00", "trade", 9.89, 20.0]
["2026-09-29T13:35:42.122286+00:00", "quote", 9.89, 9.92]
["2026-09-29T13:35:42.122446+00:00", "quote", 9.89, 9.92]
["2026-09-29T13:35:42.122526+00:00", "quote", 9.89, 9.92]
["2026-09-29T13:35:42.122631+00:00", "quote", 9.89, 9.91]
["2026-09-29T13:35:42.122636+00:00", "quote", 9.89, 9.91]
["2026-09-29T13:35:42.122652+00:00", "quote", 9.88, 9.91]
["2026-09-29T13:35:42.122658+00:00", "trade", 9.89, 100.0]
["2026-09-29T13:35:42.122682+00:00", "quote", 9.88, 9.91]
["2026-09-29T13:35:42.122802+00:00", "quote", 9.88, 9.91]
["2026-09-29T13:35:42.122877+00:00", "quote", 9.87, 9.91]
["2026-09-29T13:35:42.123063+00:00", "quote", 9.87, 9.91]
["2026-09-29T13:35:42.125022+00:00", "quote", 9.87, 9.91]
["2026-09-29T13:35:42.125604+00:00", "quote", 9.87, 9.91]
["2026-09-29T13:35:42.130716+00:00", "quote", 9.87, 9.91]
["2026-09-29T13:35:42.131843+00:00", "quote", 9.87, 9.91]
["2026-09-29T13:35:42.132610+00:00", "quote", 9.87, 9.91]
["2026-09-29T13:35:42.132693+00:00", "trade", 9.89, 100.0]
["2026-09-29T13:35:42.132876+00:00", "quote", 9.87, 9.91]
["2026-09-29T13:35:42.466067+00:00", "trade", 9.9087, 250.0]
["2026-09-29T13:35:43.047603+00:00", "trade", 9.89, 15.0]
["2026-09-29T13:35:43.118316+00:00", "trade", 9.891, 115.0]
["2026-09-29T13:35:43.163487+00:00", "trade", 9.9028, 20.0]
["2026-09-29T13:35:43.395219+00:00", "trade", 9.8828, 150.0]
["2026-09-29T13:35:43.701371+00:00", "trade", 9.89, 500.0]
["2026-09-29T13:35:44.379940+00:00", "trade", 9.8794, 400.0]
["2026-09-29T13:35:45.455895+00:00", "trade", 9.89, 5.0]
["2026-09-29T13:35:45.769151+00:00", "quote", 9.87, 9.91]
["2026-09-29T13:35:47.087249+00:00", "quote", 9.87, 9.91]
["2026-09-29T13:35:47.210989+00:00", "trade", 9.87, 100.0]
["2026-09-29T13:35:47.210989+00:00", "quote", 9.87, 9.91]
["2026-09-29T13:35:47.211244+00:00", "quote", 9.87, 9.91]
["2026-09-29T13:35:47.211284+00:00", "quote", 9.87, 9.91]
["2026-09-29T13:35:47.212056+00:00", "quote", 9.87, 9.91]
["2026-09-29T13:35:47.227182+00:00", "quote", 9.87, 9.91]
["2026-09-29T13:35:47.364900+00:00", "quote", 9.87, 9.9]
["2026-09-29T13:35:47.364970+00:00", "quote", 9.85, 9.9]
["2026-09-29T13:35:47.364970+00:00", "quote", 9.87, 9.9]
["2026-09-29T13:35:47.364974+00:00", "trade", 9.87, 100.0]
["2026-09-29T13:35:47.365256+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:35:47.365256+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:35:47.365278+00:00", "trade", 9.87, 1.0]
["2026-09-29T13:35:47.365316+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:35:47.365446+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:35:47.365456+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:35:47.365466+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:35:47.365506+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:35:47.365617+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:35:47.368804+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:35:47.369280+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:35:47.473277+00:00", "trade", 9.87, 100.0]
["2026-09-29T13:35:47.592642+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:35:47.592647+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:35:48.869561+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:35:48.869832+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:35:49.086638+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:35:49.094117+00:00", "trade", 9.86, 20.0]
["2026-09-29T13:35:49.094487+00:00", "trade", 9.85, 2073.0]
["2026-09-29T13:35:49.094487+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:35:49.094497+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:35:49.094502+00:00", "trade", 9.85, 359.0]
["2026-09-29T13:35:49.094508+00:00", "trade", 9.85, 17.0]
["2026-09-29T13:35:49.094522+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:35:49.094537+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:35:49.094537+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:35:49.094547+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:35:49.094550+00:00", "trade", 9.85, 83.0]
["2026-09-29T13:35:49.094553+00:00", "trade", 9.85, 1641.0]
["2026-09-29T13:35:49.094582+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:35:49.094592+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:35:49.094607+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:35:49.094632+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:35:49.094657+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:35:49.094679+00:00", "trade", 9.84, 100.0]
["2026-09-29T13:35:49.094908+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:35:49.094948+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:35:49.095023+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:35:49.095048+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:35:49.095049+00:00", "trade", 9.84, 100.0]
["2026-09-29T13:35:49.095083+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:35:49.095214+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:35:49.095269+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:35:49.095429+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:35:49.095506+00:00", "trade", 9.85, 10.0]
["2026-09-29T13:35:49.099108+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:35:49.099308+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:35:49.150558+00:00", "trade", 9.8301, 5.0]
["2026-09-29T13:35:49.154425+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:35:50.186887+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:35:50.194310+00:00", "quote", 9.81, 9.86]
["2026-09-29T13:35:51.338603+00:00", "trade", 9.8492, 2.0]
["2026-09-29T13:35:51.350352+00:00", "trade", 9.835, 1.0]
["2026-09-29T13:35:52.291646+00:00", "trade", 9.835, 120.0]
["2026-09-29T13:35:52.765063+00:00", "trade", 9.835, 666.0]
["2026-09-29T13:35:52.793571+00:00", "trade", 9.8284, 500.0]
["2026-09-29T13:35:52.794852+00:00", "trade", 9.8322, 58.0]
["2026-09-29T13:35:53.733819+00:00", "trade", 9.835, 100.0]
["2026-09-29T13:35:54.223162+00:00", "trade", 9.835, 2500.0]
["2026-09-29T13:35:54.224455+00:00", "trade", 9.835, 130.0]
["2026-09-29T13:35:55.032887+00:00", "trade", 9.7829, 3.0]
["2026-09-29T13:35:55.285320+00:00", "trade", 9.835, 150.0]
["2026-09-29T13:35:55.448976+00:00", "trade", 9.82, 150.0]
["2026-09-29T13:35:56.206909+00:00", "trade", 9.8599, 2500.0]
["2026-09-29T13:35:56.838166+00:00", "trade", 9.835, 100.0]
["2026-09-29T13:35:57.363212+00:00", "trade", 9.835, 20.0]
["2026-09-29T13:35:57.564542+00:00", "trade", 9.835, 2500.0]
["2026-09-29T13:35:57.734891+00:00", "trade", 9.835, 550.0]
["2026-09-29T13:35:57.941435+00:00", "trade", 9.835, 400.0]
["2026-09-29T13:35:58.207433+00:00", "trade", 9.835, 20.0]
["2026-09-29T13:35:58.437201+00:00", "trade", 9.835, 2500.0]
["2026-09-29T13:35:58.496147+00:00", "trade", 9.856, 218.0]
["2026-09-29T13:35:58.598042+00:00", "trade", 9.856, 1.0]
["2026-09-29T13:35:59.436052+00:00", "trade", 9.8599, 2500.0]
["2026-09-29T13:35:59.851404+00:00", "trade", 9.8303, 10.0]
["2026-09-29T13:35:59.879798+00:00", "trade", 9.835, 2500.0]
["2026-09-29T13:35:59.993260+00:00", "quote", 9.81, 9.86]
["2026-09-29T13:36:00.348761+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:36:00.355968+00:00", "quote", 9.81, 9.86]
["2026-09-29T13:36:00.355990+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:36:00.412008+00:00", "trade", 9.8599, 2500.0]
["2026-09-29T13:36:00.915601+00:00", "trade", 9.8599, 2500.0]
["2026-09-29T13:36:01.920642+00:00", "trade", 9.835, 56.0]
["2026-09-29T13:36:02.605170+00:00", "trade", 9.85, 243.0]
["2026-09-29T13:36:03.202801+00:00", "trade", 9.835, 100.0]
["2026-09-29T13:36:03.664423+00:00", "trade", 9.835, 500.0]
["2026-09-29T13:36:03.914923+00:00", "trade", 9.835, 2500.0]
["2026-09-29T13:36:04.634072+00:00", "trade", 9.835, 42.0]
["2026-09-29T13:36:04.732259+00:00", "trade", 9.863, 14.0]
["2026-09-29T13:36:06.311195+00:00", "trade", 9.84, 100.0]
["2026-09-29T13:36:06.330197+00:00", "trade", 9.86, 900.0]
["2026-09-29T13:36:06.660124+00:00", "trade", 9.835, 35.0]
["2026-09-29T13:36:06.666779+00:00", "trade", 9.835, 1.0]
["2026-09-29T13:36:06.901127+00:00", "trade", 9.8599, 2500.0]
["2026-09-29T13:36:07.772731+00:00", "trade", 9.835, 700.0]
["2026-09-29T13:36:07.773434+00:00", "trade", 9.835, 1800.0]
["2026-09-29T13:36:07.898833+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:36:07.899290+00:00", "trade", 9.84, 100.0]
["2026-09-29T13:36:07.899392+00:00", "trade", 9.835, 100.0]
["2026-09-29T13:36:07.899395+00:00", "trade", 9.835, 100.0]
["2026-09-29T13:36:08.353280+00:00", "trade", 9.85, 2500.0]
["2026-09-29T13:36:08.563893+00:00", "trade", 9.845, 100.0]
["2026-09-29T13:36:08.823293+00:00", "trade", 9.845, 100.0]
["2026-09-29T13:36:08.823293+00:00", "trade", 9.845, 300.0]
["2026-09-29T13:36:08.823763+00:00", "trade", 9.86, 1.0]
["2026-09-29T13:36:08.940191+00:00", "trade", 9.845, 100.0]
["2026-09-29T13:36:08.940822+00:00", "trade", 9.845, 100.0]
["2026-09-29T13:36:08.941466+00:00", "trade", 9.845, 198.0]
["2026-09-29T13:36:08.941490+00:00", "trade", 9.845, 300.0]
["2026-09-29T13:36:08.941517+00:00", "trade", 9.845, 502.0]
["2026-09-29T13:36:08.942007+00:00", "trade", 9.845, 200.0]
["2026-09-29T13:36:08.942677+00:00", "trade", 9.845, 200.0]
["2026-09-29T13:36:08.943345+00:00", "trade", 9.845, 100.0]
["2026-09-29T13:36:08.943592+00:00", "trade", 9.845, 100.0]
["2026-09-29T13:36:08.943718+00:00", "trade", 9.845, 200.0]
["2026-09-29T13:36:08.946674+00:00", "trade", 9.845, 100.0]
["2026-09-29T13:36:08.946897+00:00", "trade", 9.8599, 1000.0]
["2026-09-29T13:36:08.949077+00:00", "trade", 9.845, 200.0]
["2026-09-29T13:36:08.951994+00:00", "trade", 9.845, 200.0]
["2026-09-29T13:36:09.027356+00:00", "trade", 9.845, 300.0]
["2026-09-29T13:36:09.027365+00:00", "trade", 9.85, 100.0]
["2026-09-29T13:36:09.027861+00:00", "trade", 9.86, 1.0]
["2026-09-29T13:36:09.152625+00:00", "trade", 9.845, 10.0]
["2026-09-29T13:36:09.358564+00:00", "trade", 9.83, 1.0]
["2026-09-29T13:36:09.425083+00:00", "trade", 9.8365, 17.0]
["2026-09-29T13:36:10.154261+00:00", "trade", 9.845, 1000.0]
["2026-09-29T13:36:10.395595+00:00", "trade", 9.8344, 200.0]
["2026-09-29T13:36:11.043511+00:00", "trade", 9.8599, 2500.0]
["2026-09-29T13:36:11.577720+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:36:11.577721+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:36:11.578121+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:36:11.578176+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:36:11.578370+00:00", "trade", 9.83, 999.0]
["2026-09-29T13:36:11.578371+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:36:11.578396+00:00", "quote", 9.83, 9.85]
["2026-09-29T13:36:11.578396+00:00", "quote", 9.83, 9.85]
["2026-09-29T13:36:11.578397+00:00", "trade", 9.83, 280.0]
["2026-09-29T13:36:11.578406+00:00", "trade", 9.83, 1.0]
["2026-09-29T13:36:11.578436+00:00", "trade", 9.83, 621.0]
["2026-09-29T13:36:11.578436+00:00", "quote", 9.81, 9.85]
["2026-09-29T13:36:11.578467+00:00", "quote", 9.81, 9.85]
["2026-09-29T13:36:11.578497+00:00", "quote", 9.81, 9.85]
["2026-09-29T13:36:11.578582+00:00", "quote", 9.81, 9.85]
["2026-09-29T13:36:11.578653+00:00", "trade", 9.83, 200.0]
["2026-09-29T13:36:11.578752+00:00", "quote", 9.81, 9.85]
["2026-09-29T13:36:11.579419+00:00", "quote", 9.81, 9.85]
["2026-09-29T13:36:11.579614+00:00", "quote", 9.81, 9.85]
["2026-09-29T13:36:11.582476+00:00", "quote", 9.81, 9.85]
["2026-09-29T13:36:11.582636+00:00", "quote", 9.81, 9.85]
["2026-09-29T13:36:11.685647+00:00", "quote", 9.81, 9.85]
["2026-09-29T13:36:11.685722+00:00", "quote", 9.81, 9.85]
["2026-09-29T13:36:11.696472+00:00", "quote", 9.81, 9.85]
["2026-09-29T13:36:11.696482+00:00", "quote", 9.81, 9.85]
["2026-09-29T13:36:12.338399+00:00", "trade", 9.83, 1600.0]
["2026-09-29T13:36:12.341106+00:00", "trade", 9.85, 8400.0]
["2026-09-29T13:36:14.411679+00:00", "trade", 9.85, 20.0]
["2026-09-29T13:36:14.437873+00:00", "quote", 9.81, 9.85]
["2026-09-29T13:36:14.437943+00:00", "quote", 9.81, 9.85]
["2026-09-29T13:36:14.437948+00:00", "quote", 9.81, 9.84]
["2026-09-29T13:36:14.438003+00:00", "quote", 9.81, 9.84]
["2026-09-29T13:36:14.448727+00:00", "trade", 9.81, 12.0]
["2026-09-29T13:36:14.448739+00:00", "trade", 9.81, 20.0]
["2026-09-29T13:36:14.448742+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:36:14.448939+00:00", "quote", 9.81, 9.84]
["2026-09-29T13:36:14.448949+00:00", "quote", 9.81, 9.84]
["2026-09-29T13:36:14.449014+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:36:14.449030+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:36:14.449040+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:36:14.449040+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:36:14.449043+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:36:14.449046+00:00", "trade", 9.81, 1.0]
["2026-09-29T13:36:14.449067+00:00", "trade", 9.8, 7.0]
["2026-09-29T13:36:14.449076+00:00", "trade", 9.8, 5.0]
["2026-09-29T13:36:14.449079+00:00", "trade", 9.8, 250.0]
["2026-09-29T13:36:14.449080+00:00", "quote", 9.79, 9.83]
["2026-09-29T13:36:14.449090+00:00", "quote", 9.79, 9.83]
["2026-09-29T13:36:14.449315+00:00", "quote", 9.79, 9.83]
["2026-09-29T13:36:14.449666+00:00", "quote", 9.79, 9.83]
["2026-09-29T13:36:14.449736+00:00", "quote", 9.79, 9.83]
["2026-09-29T13:36:14.460542+00:00", "quote", 9.79, 9.83]
["2026-09-29T13:36:14.461850+00:00", "quote", 9.79, 9.83]
["2026-09-29T13:36:14.469927+00:00", "trade", 9.79, 100.0]
["2026-09-29T13:36:14.469929+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:36:14.469930+00:00", "trade", 9.79, 212.0]
["2026-09-29T13:36:14.470000+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:36:14.470009+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:36:14.470065+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:36:14.470150+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:36:14.470408+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:36:14.470410+00:00", "quote", 9.77, 9.82]
["2026-09-29T13:36:14.470436+00:00", "quote", 9.77, 9.81]
["2026-09-29T13:36:14.470700+00:00", "trade", 9.78, 75.0]
["2026-09-29T13:36:14.470801+00:00", "quote", 9.77, 9.81]
["2026-09-29T13:36:14.470877+00:00", "quote", 9.77, 9.81]
["2026-09-29T13:36:14.477788+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:36:14.489165+00:00", "quote", 9.77, 9.81]
["2026-09-29T13:36:14.537911+00:00", "quote", 9.77, 9.81]
["2026-09-29T13:36:14.641801+00:00", "trade", 9.79, 2500.0]
["2026-09-29T13:36:14.649622+00:00", "quote", 9.77, 9.81]
["2026-09-29T13:36:14.721398+00:00", "trade", 9.79, 11.0]
["2026-09-29T13:36:15.746722+00:00", "trade", 9.8099, 2500.0]
["2026-09-29T13:36:16.280014+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:36:16.399545+00:00", "trade", 9.79, 2500.0]
["2026-09-29T13:36:17.305202+00:00", "trade", 9.77, 100.0]
["2026-09-29T13:36:17.305203+00:00", "quote", 9.76, 9.81]
["2026-09-29T13:36:17.305238+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:36:17.305253+00:00", "trade", 9.77, 1.0]
["2026-09-29T13:36:17.305269+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:36:17.305319+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:36:17.305414+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:36:17.305679+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:36:17.305700+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:36:17.309238+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:36:17.309293+00:00", "quote", 9.74, 9.79]
["2026-09-29T13:36:17.309295+00:00", "trade", 9.76, 900.0]
["2026-09-29T13:36:17.309348+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:36:17.309418+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:36:17.309649+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:36:17.309804+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:36:17.313060+00:00", "trade", 9.75, 200.0]
["2026-09-29T13:36:17.313066+00:00", "trade", 9.75, 200.0]
["2026-09-29T13:36:17.313343+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:36:17.313419+00:00", "trade", 9.75, 1000.0]
["2026-09-29T13:36:17.313430+00:00", "trade", 9.75, 400.0]
["2026-09-29T13:36:17.313709+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:36:17.313995+00:00", "trade", 9.75, 200.0]
["2026-09-29T13:36:17.317733+00:00", "trade", 9.75, 200.0]
["2026-09-29T13:36:17.318247+00:00", "trade", 9.75, 200.0]
["2026-09-29T13:36:17.318256+00:00", "trade", 9.75, 200.0]
["2026-09-29T13:36:17.318335+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:36:17.318569+00:00", "trade", 9.75, 200.0]
["2026-09-29T13:36:17.318700+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:36:17.319324+00:00", "trade", 9.75, 400.0]
["2026-09-29T13:36:17.319330+00:00", "trade", 9.75, 400.0]
["2026-09-29T13:36:17.319366+00:00", "trade", 9.75, 200.0]
["2026-09-29T13:36:17.319718+00:00", "trade", 9.75, 200.0]
["2026-09-29T13:36:17.319781+00:00", "trade", 9.75, 800.0]
["2026-09-29T13:36:17.319811+00:00", "trade", 9.75, 200.0]
["2026-09-29T13:36:17.319814+00:00", "trade", 9.75, 800.0]
["2026-09-29T13:36:17.319823+00:00", "trade", 9.75, 800.0]
["2026-09-29T13:36:17.319841+00:00", "trade", 9.75, 800.0]
["2026-09-29T13:36:17.319856+00:00", "trade", 9.75, 800.0]
["2026-09-29T13:36:17.320217+00:00", "trade", 9.75, 800.0]
["2026-09-29T13:36:17.325056+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:36:17.325426+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:36:17.326132+00:00", "trade", 9.75, 800.0]
["2026-09-29T13:36:17.333223+00:00", "trade", 9.75, 800.0]
["2026-09-29T13:36:17.360904+00:00", "trade", 9.75, 800.0]
["2026-09-29T13:36:18.032267+00:00", "trade", 9.755, 51.0]
["2026-09-29T13:36:18.034865+00:00", "trade", 9.755, 1.0]
["2026-09-29T13:36:18.486050+00:00", "trade", 9.755, 1000.0]
["2026-09-29T13:36:18.574779+00:00", "trade", 9.755, 1000.0]
["2026-09-29T13:36:20.519839+00:00", "trade", 9.745, 100.0]
["2026-09-29T13:36:20.806190+00:00", "trade", 9.755, 25.0]
["2026-09-29T13:36:21.056181+00:00", "trade", 9.755, 3.0]
["2026-09-29T13:36:21.316447+00:00", "trade", 9.755, 50.0]
["2026-09-29T13:36:21.319836+00:00", "trade", 9.755, 50.0]
["2026-09-29T13:36:21.475992+00:00", "trade", 9.755, 50.0]
["2026-09-29T13:36:22.020643+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:36:22.020685+00:00", "trade", 9.755, 200.0]
["2026-09-29T13:36:22.021004+00:00", "trade", 9.755, 100.0]
["2026-09-29T13:36:22.021004+00:00", "trade", 9.755, 100.0]
["2026-09-29T13:36:23.051917+00:00", "trade", 9.755, 1.0]
["2026-09-29T13:36:24.774360+00:00", "trade", 9.755, 300.0]
["2026-09-29T13:36:24.776980+00:00", "trade", 9.755, 300.0]
["2026-09-29T13:36:25.472045+00:00", "trade", 9.7699, 1000.0]
["2026-09-29T13:36:25.888266+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:36:25.890579+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:36:27.523937+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:36:29.384824+00:00", "trade", 9.7576, 150.0]
["2026-09-29T13:36:29.993282+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:36:30.254693+00:00", "trade", 9.75, 900.0]
["2026-09-29T13:36:30.640193+00:00", "trade", 9.755, 300.0]
["2026-09-29T13:36:30.640195+00:00", "trade", 9.77, 100.0]
["2026-09-29T13:36:30.640200+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:36:30.640261+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:36:30.640265+00:00", "trade", 9.77, 300.0]
["2026-09-29T13:36:30.640267+00:00", "trade", 9.77, 100.0]
["2026-09-29T13:36:30.640270+00:00", "trade", 9.77, 100.0]
["2026-09-29T13:36:30.640292+00:00", "trade", 9.755, 200.0]
["2026-09-29T13:36:30.640326+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:36:30.640337+00:00", "trade", 9.75, 20.0]
["2026-09-29T13:36:30.640371+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:36:30.640391+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:36:30.640460+00:00", "trade", 9.755, 200.0]
["2026-09-29T13:36:30.640616+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:36:30.640721+00:00", "trade", 9.76, 200.0]
["2026-09-29T13:36:30.640732+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:36:30.640830+00:00", "trade", 9.76, 100.0]
["2026-09-29T13:36:30.640869+00:00", "trade", 9.77, 100.0]
["2026-09-29T13:36:30.640885+00:00", "trade", 9.755, 300.0]
["2026-09-29T13:36:30.640890+00:00", "trade", 9.76, 100.0]
["2026-09-29T13:36:30.640896+00:00", "trade", 9.755, 300.0]
["2026-09-29T13:36:30.641022+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:36:30.641068+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:36:30.641073+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:36:30.641103+00:00", "trade", 9.76, 100.0]
["2026-09-29T13:36:30.641179+00:00", "trade", 9.75, 200.0]
["2026-09-29T13:36:30.641223+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:36:30.641227+00:00", "trade", 9.75, 200.0]
["2026-09-29T13:36:30.641227+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:36:30.641257+00:00", "trade", 9.75, 200.0]
["2026-09-29T13:36:30.641293+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:36:30.641392+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:36:30.641404+00:00", "trade", 9.75, 300.0]
["2026-09-29T13:36:30.641443+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:36:30.641449+00:00", "trade", 9.76, 100.0]
["2026-09-29T13:36:30.641654+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:36:30.641828+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:36:30.641844+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:36:30.645012+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:36:30.645062+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:36:30.645130+00:00", "trade", 9.75, 300.0]
["2026-09-29T13:36:30.645999+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:36:30.646440+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:36:30.647683+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:36:30.651016+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:36:30.651487+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:36:30.652239+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:36:30.652244+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:36:30.652245+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:36:30.652255+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:36:30.652259+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:36:30.652314+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:36:30.652339+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:36:30.652389+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:36:30.652405+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:36:30.652415+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:36:30.652445+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:36:30.652750+00:00", "trade", 9.755, 350.0]
["2026-09-29T13:36:30.652775+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:36:30.652896+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:36:30.656329+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:36:30.660328+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:36:30.660339+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:36:30.663897+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:36:30.668956+00:00", "trade", 9.755, 350.0]
["2026-09-29T13:36:30.705009+00:00", "trade", 9.735, 40.0]
["2026-09-29T13:36:30.705207+00:00", "trade", 9.735, 110.0]
["2026-09-29T13:36:30.705246+00:00", "trade", 9.735, 140.0]
["2026-09-29T13:36:30.709195+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:36:30.749542+00:00", "trade", 9.7306, 15.0]
["2026-09-29T13:36:30.752327+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:36:30.752403+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:36:30.960964+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:36:31.152415+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:36:31.299584+00:00", "trade", 9.735, 300.0]
["2026-09-29T13:36:31.594201+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:36:31.600477+00:00", "trade", 9.75, 20.0]
["2026-09-29T13:36:31.600502+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:36:31.600502+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:36:31.600504+00:00", "trade", 9.75, 600.0]
["2026-09-29T13:36:31.600506+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:36:31.600532+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:36:31.600602+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:36:31.600652+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:36:31.600672+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:36:31.600752+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:36:31.600807+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:36:31.601048+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:36:31.601083+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:36:31.601172+00:00", "trade", 9.75, 300.0]
["2026-09-29T13:36:31.601248+00:00", "quote", 9.74, 9.79]
["2026-09-29T13:36:31.601319+00:00", "quote", 9.74, 9.79]
["2026-09-29T13:36:31.601343+00:00", "quote", 9.74, 9.8]
["2026-09-29T13:36:31.601614+00:00", "quote", 9.74, 9.8]
["2026-09-29T13:36:31.601729+00:00", "quote", 9.74, 9.8]
["2026-09-29T13:36:31.602038+00:00", "trade", 9.75, 700.0]
["2026-09-29T13:36:31.602165+00:00", "quote", 9.74, 9.81]
["2026-09-29T13:36:31.602266+00:00", "quote", 9.74, 9.81]
["2026-09-29T13:36:31.602271+00:00", "quote", 9.74, 9.81]
["2026-09-29T13:36:31.602286+00:00", "quote", 9.74, 9.81]
["2026-09-29T13:36:31.602561+00:00", "quote", 9.74, 9.81]
["2026-09-29T13:36:31.602606+00:00", "quote", 9.74, 9.81]
["2026-09-29T13:36:31.602606+00:00", "quote", 9.74, 9.81]
["2026-09-29T13:36:31.604491+00:00", "quote", 9.74, 9.81]
["2026-09-29T13:36:31.604639+00:00", "trade", 9.77, 200.0]
["2026-09-29T13:36:31.609448+00:00", "quote", 9.74, 9.81]
["2026-09-29T13:36:31.619752+00:00", "quote", 9.74, 9.81]
["2026-09-29T13:36:31.620669+00:00", "quote", 9.74, 9.81]
["2026-09-29T13:36:31.632458+00:00", "trade", 9.775, 300.0]
["2026-09-29T13:36:31.632753+00:00", "trade", 9.775, 300.0]
["2026-09-29T13:36:31.640220+00:00", "trade", 9.775, 100.0]
["2026-09-29T13:36:31.640572+00:00", "trade", 9.775, 100.0]
["2026-09-29T13:36:32.861315+00:00", "trade", 9.775, 133.0]
["2026-09-29T13:36:34.700508+00:00", "trade", 9.76, 1.0]
["2026-09-29T13:36:34.701113+00:00", "trade", 9.77, 800.0]
["2026-09-29T13:36:34.701113+00:00", "trade", 9.77, 800.0]
["2026-09-29T13:36:34.701293+00:00", "trade", 9.77, 1500.0]
["2026-09-29T13:36:34.701600+00:00", "trade", 9.77, 800.0]
["2026-09-29T13:36:34.701606+00:00", "trade", 9.77, 800.0]
["2026-09-29T13:36:34.701618+00:00", "trade", 9.765, 800.0]
["2026-09-29T13:36:34.701627+00:00", "trade", 9.76, 800.0]
["2026-09-29T13:36:34.701636+00:00", "trade", 9.77, 800.0]
["2026-09-29T13:36:34.701699+00:00", "trade", 9.765, 800.0]
["2026-09-29T13:36:34.702018+00:00", "trade", 9.77, 800.0]
["2026-09-29T13:36:34.702114+00:00", "trade", 9.77, 800.0]
["2026-09-29T13:36:34.702291+00:00", "trade", 9.77, 600.0]
["2026-09-29T13:36:34.702803+00:00", "trade", 9.76, 100.0]
["2026-09-29T13:36:34.702821+00:00", "trade", 9.77, 800.0]
["2026-09-29T13:36:34.703124+00:00", "trade", 9.76, 100.0]
["2026-09-29T13:36:34.707310+00:00", "trade", 9.77, 800.0]
["2026-09-29T13:36:34.708128+00:00", "trade", 9.77, 700.0]
["2026-09-29T13:36:34.711881+00:00", "trade", 9.765, 800.0]
["2026-09-29T13:36:34.727946+00:00", "trade", 9.765, 800.0]
["2026-09-29T13:36:34.782294+00:00", "trade", 9.8099, 1.0]
["2026-09-29T13:36:35.400256+00:00", "quote", 9.74, 9.81]
["2026-09-29T13:36:37.068862+00:00", "trade", 9.775, 100.0]
["2026-09-29T13:36:39.086425+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:36:39.086435+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:36:39.086455+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:36:39.086476+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:36:39.086478+00:00", "trade", 9.78, 6000.0]
["2026-09-29T13:36:39.086486+00:00", "quote", 9.74, 9.8]
["2026-09-29T13:36:39.086516+00:00", "quote", 9.74, 9.8]
["2026-09-29T13:36:39.086556+00:00", "quote", 9.74, 9.8]
["2026-09-29T13:36:39.086591+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:36:39.086616+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:36:39.086661+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:36:39.086661+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:36:39.086691+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:36:39.086691+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:36:39.086776+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:36:39.086791+00:00", "trade", 9.79, 100.0]
["2026-09-29T13:36:39.086811+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:36:39.086815+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:36:39.086816+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:36:39.086816+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:36:39.086818+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:36:39.086821+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:36:39.086851+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:36:39.086997+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:36:39.087017+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:36:39.087027+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:36:39.087042+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:36:39.087056+00:00", "trade", 9.79, 200.0]
["2026-09-29T13:36:39.087077+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:36:39.087077+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:36:39.087077+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:36:39.087102+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:36:39.087107+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:36:39.087112+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:36:39.087282+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:36:39.087307+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:36:39.087378+00:00", "quote", 9.76, 9.81]
["2026-09-29T13:36:39.087393+00:00", "quote", 9.76, 9.81]
["2026-09-29T13:36:39.087393+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:36:39.087438+00:00", "quote", 9.76, 9.81]
["2026-09-29T13:36:39.087478+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:36:39.087518+00:00", "quote", 9.76, 9.81]
["2026-09-29T13:36:39.087518+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:36:39.087638+00:00", "quote", 9.76, 9.81]
["2026-09-29T13:36:39.087678+00:00", "quote", 9.76, 9.81]
["2026-09-29T13:36:39.087759+00:00", "quote", 9.76, 9.81]
["2026-09-29T13:36:39.087879+00:00", "quote", 9.76, 9.81]
["2026-09-29T13:36:39.087879+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:36:39.087964+00:00", "quote", 9.76, 9.81]
["2026-09-29T13:36:39.096784+00:00", "trade", 9.79, 20.0]
["2026-09-29T13:36:39.096800+00:00", "quote", 9.76, 9.81]
["2026-09-29T13:36:39.096970+00:00", "trade", 9.79, 20.0]
["2026-09-29T13:36:39.097286+00:00", "quote", 9.76, 9.81]
["2026-09-29T13:36:39.097337+00:00", "quote", 9.76, 9.81]
["2026-09-29T13:36:39.097337+00:00", "quote", 9.76, 9.81]
["2026-09-29T13:36:39.097346+00:00", "quote", 9.76, 9.81]
["2026-09-29T13:36:39.097477+00:00", "quote", 9.76, 9.81]
["2026-09-29T13:36:39.097522+00:00", "quote", 9.76, 9.81]
["2026-09-29T13:36:39.097682+00:00", "quote", 9.76, 9.81]
["2026-09-29T13:36:39.097722+00:00", "quote", 9.76, 9.81]
["2026-09-29T13:36:39.097963+00:00", "quote", 9.76, 9.81]
["2026-09-29T13:36:39.097963+00:00", "quote", 9.76, 9.81]
["2026-09-29T13:36:39.133550+00:00", "trade", 9.785, 300.0]
["2026-09-29T13:36:39.142941+00:00", "trade", 9.785, 100.0]
["2026-09-29T13:36:39.149436+00:00", "trade", 9.785, 100.0]
["2026-09-29T13:36:39.155475+00:00", "trade", 9.785, 100.0]
["2026-09-29T13:36:39.165774+00:00", "trade", 9.785, 100.0]
["2026-09-29T13:36:39.584960+00:00", "trade", 9.806, 288.0]
["2026-09-29T13:36:39.840995+00:00", "trade", 9.806, 1.0]
["2026-09-29T13:36:39.898143+00:00", "quote", 9.76, 9.81]
["2026-09-29T13:36:39.898238+00:00", "quote", 9.76, 9.81]
["2026-09-29T13:36:39.898293+00:00", "quote", 9.76, 9.81]
["2026-09-29T13:36:40.256691+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:36:40.257102+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:36:40.257107+00:00", "quote", 9.76, 9.81]
["2026-09-29T13:36:40.257114+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:36:40.257157+00:00", "quote", 9.76, 9.81]
["2026-09-29T13:36:40.257167+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:36:40.257247+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:36:40.257433+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:36:40.257518+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:36:40.258395+00:00", "quote", 9.74, 9.8]
["2026-09-29T13:36:40.267191+00:00", "quote", 9.74, 9.8]
["2026-09-29T13:36:40.267256+00:00", "quote", 9.74, 9.8]
["2026-09-29T13:36:40.357170+00:00", "quote", 9.74, 9.8]
["2026-09-29T13:36:40.446823+00:00", "trade", 9.77, 4.0]
["2026-09-29T13:36:41.240825+00:00", "trade", 9.764, 1.0]
["2026-09-29T13:36:41.763307+00:00", "quote", 9.74, 9.8]
["2026-09-29T13:36:41.763317+00:00", "quote", 9.74, 9.8]
["2026-09-29T13:36:41.763357+00:00", "quote", 9.74, 9.8]
["2026-09-29T13:36:41.773106+00:00", "quote", 9.74, 9.8]
["2026-09-29T13:36:43.044515+00:00", "trade", 9.77, 50.0]
["2026-09-29T13:36:45.999911+00:00", "trade", 9.77, 100.0]
["2026-09-29T13:36:46.662419+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:36:46.662489+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:36:46.662554+00:00", "quote", 9.77, 9.82]
["2026-09-29T13:36:46.663111+00:00", "quote", 9.77, 9.82]
["2026-09-29T13:36:46.663116+00:00", "quote", 9.77, 9.82]
["2026-09-29T13:36:46.663446+00:00", "quote", 9.77, 9.83]
["2026-09-29T13:36:46.663501+00:00", "quote", 9.77, 9.83]
["2026-09-29T13:36:46.663892+00:00", "quote", 9.77, 9.83]
["2026-09-29T13:36:46.664193+00:00", "quote", 9.77, 9.84]
["2026-09-29T13:36:46.664339+00:00", "quote", 9.77, 9.84]
["2026-09-29T13:36:46.664544+00:00", "quote", 9.77, 9.84]
["2026-09-29T13:36:46.664619+00:00", "quote", 9.77, 9.84]
["2026-09-29T13:36:46.669482+00:00", "trade", 9.7669, 4.0]
["2026-09-29T13:36:46.727384+00:00", "quote", 9.77, 9.84]
["2026-09-29T13:36:46.779768+00:00", "quote", 9.77, 9.84]
["2026-09-29T13:36:47.397857+00:00", "trade", 9.7701, 146.0]
["2026-09-29T13:36:49.240403+00:00", "trade", 9.8399, 47.0]
["2026-09-29T13:36:49.520024+00:00", "trade", 9.84, 1.0]
["2026-09-29T13:36:50.789820+00:00", "trade", 9.8232, 20.0]
["2026-09-29T13:36:50.789836+00:00", "trade", 9.8232, 1.0]
["2026-09-29T13:36:50.851255+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:36:50.851326+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:36:50.851340+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:36:50.851385+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:36:50.851428+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:36:50.851430+00:00", "quote", 9.77, 9.84]
["2026-09-29T13:36:50.851430+00:00", "quote", 9.77, 9.84]
["2026-09-29T13:36:50.851445+00:00", "quote", 9.77, 9.83]
["2026-09-29T13:36:50.851475+00:00", "quote", 9.77, 9.83]
["2026-09-29T13:36:50.851641+00:00", "quote", 9.77, 9.83]
["2026-09-29T13:36:50.851836+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:36:50.851871+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:36:50.851881+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:36:50.851896+00:00", "quote", 9.77, 9.82]
["2026-09-29T13:36:50.851900+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:36:50.851916+00:00", "quote", 9.77, 9.82]
["2026-09-29T13:36:50.851926+00:00", "quote", 9.77, 9.82]
["2026-09-29T13:36:50.852162+00:00", "quote", 9.77, 9.82]
["2026-09-29T13:36:50.852262+00:00", "quote", 9.77, 9.82]
["2026-09-29T13:36:50.852267+00:00", "quote", 9.77, 9.82]
["2026-09-29T13:36:50.852418+00:00", "quote", 9.77, 9.82]
["2026-09-29T13:36:50.852618+00:00", "quote", 9.77, 9.81]
["2026-09-29T13:36:50.852643+00:00", "quote", 9.77, 9.82]
["2026-09-29T13:36:50.852648+00:00", "quote", 9.77, 9.81]
["2026-09-29T13:36:50.852723+00:00", "quote", 9.77, 9.81]
["2026-09-29T13:36:50.853731+00:00", "quote", 9.77, 9.81]
["2026-09-29T13:36:50.859229+00:00", "trade", 9.77, 251.0]
["2026-09-29T13:36:50.859229+00:00", "quote", 9.77, 9.81]
["2026-09-29T13:36:50.859809+00:00", "trade", 9.77, 55.0]
["2026-09-29T13:36:50.859839+00:00", "trade", 9.77, 100.0]
["2026-09-29T13:36:50.859840+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:36:50.859866+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:36:50.859880+00:00", "quote", 9.75, 9.79]
["2026-09-29T13:36:50.859900+00:00", "quote", 9.74, 9.79]
["2026-09-29T13:36:50.859925+00:00", "quote", 9.74, 9.79]
["2026-09-29T13:36:50.860001+00:00", "quote", 9.74, 9.79]
["2026-09-29T13:36:50.860061+00:00", "quote", 9.74, 9.79]
["2026-09-29T13:36:50.860447+00:00", "quote", 9.74, 9.79]
["2026-09-29T13:36:50.861023+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:36:50.861068+00:00", "quote", 9.74, 9.79]
["2026-09-29T13:36:50.861072+00:00", "trade", 9.77, 100.0]
["2026-09-29T13:36:50.861319+00:00", "quote", 9.74, 9.79]
["2026-09-29T13:36:50.861384+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:36:50.862567+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:36:50.862588+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:36:50.862612+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:36:50.862615+00:00", "trade", 9.78, 300.0]
["2026-09-29T13:36:50.862632+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:36:50.862637+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:36:50.862672+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:36:50.862862+00:00", "quote", 9.75, 9.79]
["2026-09-29T13:36:50.863188+00:00", "quote", 9.75, 9.79]
["2026-09-29T13:36:50.863223+00:00", "quote", 9.75, 9.79]
["2026-09-29T13:36:50.863314+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:36:50.863343+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:36:50.863464+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:36:50.863504+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:36:50.863579+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:36:50.864218+00:00", "trade", 9.775, 100.0]
["2026-09-29T13:36:50.864278+00:00", "trade", 9.775, 100.0]
["2026-09-29T13:36:50.869664+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:36:50.873042+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:36:50.877522+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:36:50.877592+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:36:50.883346+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:36:50.902281+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:36:50.902833+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:36:50.923382+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:36:50.923647+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:36:50.924123+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:36:50.924524+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:36:50.978137+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:36:51.452355+00:00", "trade", 9.781, 115.0]
["2026-09-29T13:36:52.236300+00:00", "trade", 9.7501, 500.0]
["2026-09-29T13:36:52.237745+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:36:52.255257+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:36:52.255260+00:00", "trade", 9.8, 5500.0]
["2026-09-29T13:36:52.255260+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:36:52.255308+00:00", "trade", 9.8, 4900.0]
["2026-09-29T13:36:52.255312+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:36:52.255352+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:36:52.255362+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:36:52.255382+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:36:52.255442+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:36:52.255547+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:36:52.255738+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:36:52.255818+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:36:52.255828+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:36:52.255873+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:36:52.255878+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:36:52.255938+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:36:52.255948+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:36:52.256019+00:00", "quote", 9.8, 9.8]
["2026-09-29T13:36:52.256039+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:36:52.256045+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:36:52.256049+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:36:52.256069+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:36:52.256786+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:36:52.257076+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:36:52.257322+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:36:52.257422+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:36:52.258992+00:00", "trade", 9.8, 9500.0]
["2026-09-29T13:36:52.267872+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:36:52.283876+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:36:52.284131+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:36:52.285422+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:36:52.295908+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:36:52.296059+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:36:52.337016+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:36:52.339680+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:36:52.345992+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:36:52.356067+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:36:52.356132+00:00", "quote", 9.76, 9.81]
["2026-09-29T13:36:52.356547+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:36:52.356688+00:00", "quote", 9.76, 9.81]
["2026-09-29T13:36:52.357966+00:00", "trade", 9.785, 100.0]
["2026-09-29T13:36:52.359039+00:00", "quote", 9.76, 9.81]
["2026-09-29T13:36:52.359407+00:00", "trade", 9.785, 100.0]
["2026-09-29T13:36:52.362369+00:00", "trade", 9.785, 100.0]
["2026-09-29T13:36:52.363773+00:00", "trade", 9.785, 100.0]
["2026-09-29T13:36:52.365229+00:00", "trade", 9.785, 100.0]
["2026-09-29T13:36:52.366476+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:36:52.367580+00:00", "trade", 9.785, 100.0]
["2026-09-29T13:36:52.367770+00:00", "trade", 9.785, 100.0]
["2026-09-29T13:36:52.368128+00:00", "trade", 9.785, 100.0]
["2026-09-29T13:36:52.368577+00:00", "quote", 9.76, 9.81]
["2026-09-29T13:36:52.368988+00:00", "trade", 9.785, 100.0]
["2026-09-29T13:36:52.369138+00:00", "trade", 9.785, 100.0]
["2026-09-29T13:36:52.369833+00:00", "trade", 9.785, 100.0]
["2026-09-29T13:36:52.370170+00:00", "quote", 9.76, 9.81]
["2026-09-29T13:36:52.370329+00:00", "trade", 9.785, 100.0]
["2026-09-29T13:36:52.370667+00:00", "quote", 9.76, 9.81]
["2026-09-29T13:36:52.374773+00:00", "trade", 9.785, 100.0]
["2026-09-29T13:36:52.375691+00:00", "trade", 9.785, 100.0]
["2026-09-29T13:36:52.385485+00:00", "trade", 9.785, 100.0]
["2026-09-29T13:36:52.439015+00:00", "trade", 9.785, 100.0]
["2026-09-29T13:36:52.539027+00:00", "trade", 9.785, 100.0]
["2026-09-29T13:36:53.691590+00:00", "trade", 9.7601, 250.0]
["2026-09-29T13:36:53.693361+00:00", "trade", 9.785, 100.0]
["2026-09-29T13:36:54.541422+00:00", "trade", 9.77, 100.0]
["2026-09-29T13:36:54.541716+00:00", "trade", 9.77, 100.0]
["2026-09-29T13:36:54.542083+00:00", "trade", 9.77, 100.0]
["2026-09-29T13:36:56.203613+00:00", "trade", 9.785, 10.0]
["2026-09-29T13:36:56.204533+00:00", "trade", 9.77, 100.0]
["2026-09-29T13:36:57.405725+00:00", "trade", 9.77, 100.0]
["2026-09-29T13:36:58.429248+00:00", "quote", 9.77, 9.81]
["2026-09-29T13:36:58.429303+00:00", "quote", 9.76, 9.81]
["2026-09-29T13:36:58.429304+00:00", "trade", 9.77, 1000.0]
["2026-09-29T13:36:58.429358+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:36:58.429364+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:36:58.429564+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:36:58.429624+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:36:58.429900+00:00", "quote", 9.74, 9.79]
["2026-09-29T13:36:58.433358+00:00", "quote", 9.74, 9.79]
["2026-09-29T13:36:58.433403+00:00", "quote", 9.74, 9.79]
["2026-09-29T13:36:58.433433+00:00", "quote", 9.74, 9.79]
["2026-09-29T13:36:58.436555+00:00", "trade", 9.76, 100.0]
["2026-09-29T13:36:58.437517+00:00", "trade", 9.765, 100.0]
["2026-09-29T13:36:58.437648+00:00", "quote", 9.74, 9.79]
["2026-09-29T13:36:58.530474+00:00", "quote", 9.74, 9.79]
["2026-09-29T13:36:58.530484+00:00", "quote", 9.74, 9.79]
["2026-09-29T13:36:58.530499+00:00", "quote", 9.74, 9.79]
["2026-09-29T13:36:58.530554+00:00", "quote", 9.74, 9.8]
["2026-09-29T13:36:58.532002+00:00", "trade", 9.77, 100.0]
["2026-09-29T13:36:58.629535+00:00", "quote", 9.74, 9.81]
["2026-09-29T13:36:58.630136+00:00", "quote", 9.74, 9.81]
["2026-09-29T13:36:58.630141+00:00", "quote", 9.74, 9.81]
["2026-09-29T13:36:59.216371+00:00", "trade", 9.775, 300.0]
["2026-09-29T13:36:59.547385+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:36:59.547425+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:36:59.547460+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:36:59.584834+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:36:59.993306+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:37:02.017647+00:00", "trade", 9.76, 200.0]
["2026-09-29T13:37:02.017932+00:00", "trade", 9.76, 200.0]
["2026-09-29T13:37:02.018230+00:00", "trade", 9.76, 100.0]
["2026-09-29T13:37:02.018233+00:00", "trade", 9.76, 100.0]
["2026-09-29T13:37:02.019613+00:00", "trade", 9.76, 100.0]
["2026-09-29T13:37:04.774567+00:00", "trade", 9.78, 200.0]
["2026-09-29T13:37:04.774639+00:00", "trade", 9.76, 100.0]
["2026-09-29T13:37:04.774642+00:00", "trade", 9.76, 100.0]
["2026-09-29T13:37:04.774657+00:00", "trade", 9.76, 100.0]
["2026-09-29T13:37:04.774663+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:37:04.774672+00:00", "trade", 9.78, 200.0]
["2026-09-29T13:37:04.774714+00:00", "trade", 9.76, 200.0]
["2026-09-29T13:37:04.774766+00:00", "trade", 9.76, 100.0]
["2026-09-29T13:37:04.774907+00:00", "trade", 9.78, 200.0]
["2026-09-29T13:37:04.775072+00:00", "trade", 9.78, 200.0]
["2026-09-29T13:37:04.795413+00:00", "trade", 9.78, 200.0]
["2026-09-29T13:37:04.797969+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:37:04.798639+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:37:04.798694+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:37:04.798705+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:37:04.798715+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:37:04.798720+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:37:04.798735+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:37:04.798735+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:37:04.798739+00:00", "trade", 9.78, 1.0]
["2026-09-29T13:37:04.798740+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:37:04.798740+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:37:04.798742+00:00", "trade", 9.78, 700.0]
["2026-09-29T13:37:04.798760+00:00", "trade", 9.78, 1.0]
["2026-09-29T13:37:04.798760+00:00", "quote", 9.76, 9.81]
["2026-09-29T13:37:04.798790+00:00", "quote", 9.76, 9.81]
["2026-09-29T13:37:04.798805+00:00", "trade", 9.78, 1.0]
["2026-09-29T13:37:04.798815+00:00", "quote", 9.76, 9.81]
["2026-09-29T13:37:04.798830+00:00", "quote", 9.76, 9.81]
["2026-09-29T13:37:04.798886+00:00", "trade", 9.78, 11.0]
["2026-09-29T13:37:04.799015+00:00", "quote", 9.76, 9.81]
["2026-09-29T13:37:04.799025+00:00", "quote", 9.76, 9.81]
["2026-09-29T13:37:04.799211+00:00", "quote", 9.77, 9.81]
["2026-09-29T13:37:04.799251+00:00", "quote", 9.77, 9.81]
["2026-09-29T13:37:04.799356+00:00", "quote", 9.77, 9.81]
["2026-09-29T13:37:04.799457+00:00", "quote", 9.77, 9.81]
["2026-09-29T13:37:04.800011+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:37:04.800375+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:37:04.803125+00:00", "quote", 9.77, 9.81]
["2026-09-29T13:37:04.819870+00:00", "trade", 9.78, 200.0]
["2026-09-29T13:37:04.898828+00:00", "quote", 9.77, 9.82]
["2026-09-29T13:37:05.423124+00:00", "trade", 9.795, 200.0]
["2026-09-29T13:37:05.677818+00:00", "trade", 9.8, 500.0]
["2026-09-29T13:37:05.678805+00:00", "quote", 9.77, 9.82]
["2026-09-29T13:37:05.678865+00:00", "quote", 9.77, 9.82]
["2026-09-29T13:37:05.678900+00:00", "quote", 9.77, 9.82]
["2026-09-29T13:37:05.798304+00:00", "quote", 9.77, 9.82]
["2026-09-29T13:37:06.276955+00:00", "trade", 9.795, 1.0]
["2026-09-29T13:37:06.694544+00:00", "trade", 9.8, 2800.0]
["2026-09-29T13:37:06.695725+00:00", "quote", 9.77, 9.82]
["2026-09-29T13:37:06.695826+00:00", "quote", 9.77, 9.82]
["2026-09-29T13:37:06.727434+00:00", "trade", 9.8, 7900.0]
["2026-09-29T13:37:06.728213+00:00", "quote", 9.77, 9.82]
["2026-09-29T13:37:06.881953+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:37:07.226985+00:00", "quote", 9.77, 9.83]
["2026-09-29T13:37:07.226986+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:37:07.227040+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:37:07.227055+00:00", "quote", 9.77, 9.84]
["2026-09-29T13:37:07.227090+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:37:07.227359+00:00", "trade", 9.82, 1.0]
["2026-09-29T13:37:07.227406+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:37:07.227471+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:37:07.227481+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:37:07.227501+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:37:07.227526+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:37:07.227536+00:00", "trade", 9.82, 4.0]
["2026-09-29T13:37:07.227537+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:37:07.227631+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:37:07.227707+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:37:07.228388+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:37:07.228886+00:00", "trade", 9.82, 300.0]
["2026-09-29T13:37:07.228901+00:00", "trade", 9.82, 300.0]
["2026-09-29T13:37:07.228975+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:37:07.232642+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:37:07.233202+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:37:07.235811+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:37:07.258251+00:00", "trade", 9.82, 300.0]
["2026-09-29T13:37:07.258505+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:37:07.258525+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:37:07.266638+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:37:07.275049+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:37:07.285586+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:37:07.304420+00:00", "trade", 9.8, 300.0]
["2026-09-29T13:37:07.311812+00:00", "trade", 9.84, 100.0]
["2026-09-29T13:37:07.311902+00:00", "trade", 9.84, 100.0]
["2026-09-29T13:37:07.312422+00:00", "trade", 9.84, 100.0]
["2026-09-29T13:37:07.312942+00:00", "trade", 9.84, 100.0]
["2026-09-29T13:37:07.314789+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:37:07.314996+00:00", "trade", 9.82, 3000.0]
["2026-09-29T13:37:07.317459+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:37:07.317943+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:37:07.318256+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:37:07.320902+00:00", "trade", 9.82, 3000.0]
["2026-09-29T13:37:07.329112+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:37:07.333587+00:00", "trade", 9.82, 3000.0]
["2026-09-29T13:37:07.345886+00:00", "trade", 9.84, 100.0]
["2026-09-29T13:37:07.348950+00:00", "trade", 9.84, 100.0]
["2026-09-29T13:37:07.349052+00:00", "trade", 9.84, 100.0]
["2026-09-29T13:37:07.349449+00:00", "trade", 9.84, 100.0]
["2026-09-29T13:37:07.401130+00:00", "trade", 9.84, 100.0]
["2026-09-29T13:37:07.401344+00:00", "trade", 9.84, 100.0]
["2026-09-29T13:37:07.401356+00:00", "trade", 9.84, 100.0]
["2026-09-29T13:37:07.401599+00:00", "trade", 9.84, 100.0]
["2026-09-29T13:37:07.401747+00:00", "trade", 9.84, 100.0]
["2026-09-29T13:37:07.402090+00:00", "trade", 9.84, 100.0]
["2026-09-29T13:37:07.427888+00:00", "trade", 9.84, 100.0]
["2026-09-29T13:37:07.432026+00:00", "trade", 9.84, 100.0]
["2026-09-29T13:37:07.432077+00:00", "trade", 9.84, 100.0]
["2026-09-29T13:37:09.060249+00:00", "trade", 9.8399, 200.0]
["2026-09-29T13:37:09.062696+00:00", "trade", 9.82, 300.0]
["2026-09-29T13:37:09.911689+00:00", "trade", 9.8248, 100.0]
["2026-09-29T13:37:10.772434+00:00", "trade", 9.7915, 3.0]
["2026-09-29T13:37:11.153555+00:00", "trade", 9.84, 100.0]
["2026-09-29T13:37:12.768222+00:00", "trade", 9.8001, 3.0]
["2026-09-29T13:37:18.014278+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:37:18.278809+00:00", "trade", 9.82, 40.0]
["2026-09-29T13:37:19.014026+00:00", "trade", 9.82, 1.0]
["2026-09-29T13:37:20.465449+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:37:20.537891+00:00", "trade", 9.82, 50.0]
["2026-09-29T13:37:23.157150+00:00", "trade", 9.82, 20.0]
["2026-09-29T13:37:23.294767+00:00", "trade", 9.8282, 135.0]
["2026-09-29T13:37:23.545263+00:00", "trade", 9.82, 300.0]
["2026-09-29T13:37:23.552868+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:37:23.553055+00:00", "trade", 9.82, 300.0]
["2026-09-29T13:37:23.553130+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:37:23.553527+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:37:23.553638+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:37:23.562665+00:00", "trade", 9.82, 300.0]
["2026-09-29T13:37:23.570788+00:00", "trade", 9.82, 300.0]
["2026-09-29T13:37:23.578940+00:00", "trade", 9.82, 300.0]
["2026-09-29T13:37:23.580026+00:00", "trade", 9.82, 600.0]
["2026-09-29T13:37:23.642984+00:00", "trade", 9.82, 78.0]
["2026-09-29T13:37:23.654278+00:00", "trade", 9.82, 500.0]
["2026-09-29T13:37:24.329494+00:00", "trade", 9.82, 1.0]
["2026-09-29T13:37:24.921838+00:00", "trade", 9.8275, 200.0]
["2026-09-29T13:37:27.754611+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:37:27.795968+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:37:27.812318+00:00", "trade", 9.81, 20.0]
["2026-09-29T13:37:27.812907+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:37:27.813047+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:37:27.813047+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:37:27.813052+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:37:27.813057+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:37:27.813067+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:37:27.813073+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:37:27.813091+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:37:27.813091+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:37:27.813092+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:37:27.813107+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:37:27.813147+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:37:27.813413+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:37:27.813573+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:37:27.813719+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:37:27.813734+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:37:27.813899+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:37:27.814315+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:37:27.817969+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:37:27.818189+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:37:27.818515+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:37:27.820714+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:37:27.821794+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:37:27.825315+00:00", "trade", 9.84, 100.0]
["2026-09-29T13:37:27.926632+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:37:27.946519+00:00", "trade", 9.79, 100.0]
["2026-09-29T13:37:27.946777+00:00", "trade", 9.79, 100.0]
["2026-09-29T13:37:27.946816+00:00", "trade", 9.79, 100.0]
["2026-09-29T13:37:27.953327+00:00", "trade", 9.79, 100.0]
["2026-09-29T13:37:29.909021+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:37:29.909723+00:00", "quote", 9.77, 9.83]
["2026-09-29T13:37:29.909728+00:00", "quote", 9.77, 9.83]
["2026-09-29T13:37:29.910039+00:00", "trade", 9.8063, 408.0]
["2026-09-29T13:37:29.910344+00:00", "quote", 9.77, 9.83]
["2026-09-29T13:37:29.993332+00:00", "quote", 9.77, 9.83]
["2026-09-29T13:37:31.011445+00:00", "quote", 9.77, 9.83]
["2026-09-29T13:37:31.011460+00:00", "quote", 9.77, 9.83]
["2026-09-29T13:37:31.011470+00:00", "quote", 9.77, 9.83]
["2026-09-29T13:37:31.011756+00:00", "quote", 9.77, 9.83]
["2026-09-29T13:37:31.091552+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:37:31.506418+00:00", "quote", 9.77, 9.83]
["2026-09-29T13:37:33.070283+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:37:33.070518+00:00", "trade", 9.8, 1.0]
["2026-09-29T13:37:33.073170+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:37:33.073425+00:00", "trade", 9.82, 1.0]
["2026-09-29T13:37:33.073489+00:00", "quote", 9.77, 9.84]
["2026-09-29T13:37:33.073795+00:00", "quote", 9.77, 9.84]
["2026-09-29T13:37:33.073795+00:00", "quote", 9.77, 9.84]
["2026-09-29T13:37:33.076309+00:00", "trade", 9.84, 798.0]
["2026-09-29T13:37:33.140518+00:00", "quote", 9.77, 9.84]
["2026-09-29T13:37:33.194898+00:00", "quote", 9.77, 9.84]
["2026-09-29T13:37:33.718395+00:00", "trade", 9.7815, 19.0]
["2026-09-29T13:37:34.617123+00:00", "trade", 9.805, 33.0]
["2026-09-29T13:37:35.894886+00:00", "trade", 9.7703, 625.0]
["2026-09-29T13:37:36.646063+00:00", "quote", 9.77, 9.84]
["2026-09-29T13:37:38.040938+00:00", "trade", 9.805, 10.0]
["2026-09-29T13:37:38.412999+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:37:39.057252+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:37:39.057312+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:37:39.861553+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:37:41.190981+00:00", "trade", 9.8205, 300.0]
["2026-09-29T13:37:44.177745+00:00", "trade", 9.79, 100.0]
["2026-09-29T13:37:44.177766+00:00", "trade", 9.79, 100.0]
["2026-09-29T13:37:44.177806+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:37:44.177817+00:00", "trade", 9.79, 100.0]
["2026-09-29T13:37:44.177817+00:00", "trade", 9.79, 100.0]
["2026-09-29T13:37:44.178078+00:00", "trade", 9.79, 100.0]
["2026-09-29T13:37:44.178130+00:00", "trade", 9.79, 100.0]
["2026-09-29T13:37:44.178367+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:37:44.178680+00:00", "trade", 9.79, 100.0]
["2026-09-29T13:37:44.206111+00:00", "trade", 9.81, 65.0]
["2026-09-29T13:37:44.353724+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:37:44.756469+00:00", "trade", 9.8067, 41.0]
["2026-09-29T13:37:44.757146+00:00", "trade", 9.8067, 41.0]
["2026-09-29T13:37:44.758394+00:00", "trade", 9.8067, 164.0]
["2026-09-29T13:37:46.167627+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:37:46.167697+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:37:46.167701+00:00", "trade", 9.8, 500.0]
["2026-09-29T13:37:46.168254+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:37:46.168269+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:37:46.168309+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:37:46.168319+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:37:46.168870+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:37:46.397935+00:00", "trade", 9.8, 2000.0]
["2026-09-29T13:37:48.272511+00:00", "trade", 9.81, 50.0]
["2026-09-29T13:37:49.060834+00:00", "trade", 9.8399, 500.0]
["2026-09-29T13:37:49.345657+00:00", "trade", 9.81, 300.0]
["2026-09-29T13:37:49.345699+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:37:49.387087+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:37:49.387703+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:37:49.392608+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:37:49.392869+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:37:49.393916+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:37:49.401319+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:37:49.401319+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:37:49.401320+00:00", "trade", 9.82, 50.0]
["2026-09-29T13:37:49.401340+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:37:49.401370+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:37:49.401856+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:37:49.402252+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:37:49.402477+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:37:49.403025+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:37:49.405324+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:37:49.406922+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:37:49.407364+00:00", "trade", 9.82, 2000.0]
["2026-09-29T13:37:49.437366+00:00", "trade", 9.82, 1200.0]
["2026-09-29T13:37:49.677422+00:00", "trade", 9.82, 300.0]
["2026-09-29T13:37:50.515132+00:00", "trade", 9.82, 30.0]
["2026-09-29T13:37:50.838537+00:00", "trade", 9.82, 300.0]
["2026-09-29T13:37:50.838876+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:37:50.839030+00:00", "trade", 9.82, 300.0]
["2026-09-29T13:37:50.839033+00:00", "trade", 9.82, 300.0]
["2026-09-29T13:37:50.839138+00:00", "trade", 9.82, 300.0]
["2026-09-29T13:37:50.839294+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:37:50.839294+00:00", "trade", 9.82, 300.0]
["2026-09-29T13:37:50.839526+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:37:50.839724+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:37:50.839724+00:00", "trade", 9.82, 300.0]
["2026-09-29T13:37:50.839764+00:00", "trade", 9.82, 300.0]
["2026-09-29T13:37:50.839893+00:00", "trade", 9.82, 300.0]
["2026-09-29T13:37:50.840536+00:00", "trade", 9.82, 200.0]
["2026-09-29T13:37:50.849344+00:00", "trade", 9.82, 300.0]
["2026-09-29T13:37:51.972855+00:00", "trade", 9.8045, 12.0]
["2026-09-29T13:37:52.647514+00:00", "trade", 9.82, 10.0]
["2026-09-29T13:37:52.653949+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:37:55.060920+00:00", "trade", 9.8001, 625.0]
["2026-09-29T13:37:56.621410+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:37:57.407355+00:00", "trade", 9.82, 50.0]
["2026-09-29T13:37:57.421864+00:00", "trade", 9.82, 250.0]
["2026-09-29T13:37:57.437949+00:00", "trade", 9.84, 200.0]
["2026-09-29T13:37:58.986753+00:00", "trade", 9.8, 63.0]
["2026-09-29T13:37:59.753533+00:00", "trade", 9.821, 116.0]
["2026-09-29T13:37:59.993352+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:38:03.885041+00:00", "trade", 9.82, 101.0]
["2026-09-29T13:38:03.889702+00:00", "trade", 9.82, 1.0]
["2026-09-29T13:38:04.285642+00:00", "trade", 9.82, 17.0]
["2026-09-29T13:38:05.980965+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:38:05.980991+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:38:05.981010+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:38:05.981015+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:38:05.981021+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:38:05.981090+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:38:05.981301+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:38:05.981371+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:38:05.981626+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:38:05.981651+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:38:05.981667+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:38:05.981712+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:38:05.981737+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:38:05.981822+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:38:06.589366+00:00", "trade", 9.8378, 100.0]
["2026-09-29T13:38:07.330234+00:00", "trade", 9.8308, 1.0]
["2026-09-29T13:38:07.869688+00:00", "trade", 9.84, 25.0]
["2026-09-29T13:38:08.427714+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:38:08.427764+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:38:08.632971+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:38:08.753708+00:00", "trade", 9.833, 200.0]
["2026-09-29T13:38:08.771838+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:38:08.777359+00:00", "trade", 9.8326, 300.0]
["2026-09-29T13:38:11.518694+00:00", "trade", 9.8308, 1.0]
["2026-09-29T13:38:12.509949+00:00", "trade", 9.8332, 14.0]
["2026-09-29T13:38:13.178645+00:00", "trade", 9.82, 3.0]
["2026-09-29T13:38:13.810040+00:00", "trade", 9.82, 1.0]
["2026-09-29T13:38:16.727864+00:00", "trade", 9.8, 4.0]
["2026-09-29T13:38:16.799793+00:00", "trade", 9.81, 20.0]
["2026-09-29T13:38:16.799863+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:38:16.799908+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:38:16.800294+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:38:16.800377+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:38:16.800382+00:00", "trade", 9.8, 90.0]
["2026-09-29T13:38:16.800384+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:38:16.800404+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:38:16.800404+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:38:16.800410+00:00", "trade", 9.8, 20.0]
["2026-09-29T13:38:16.800412+00:00", "trade", 9.8, 20.0]
["2026-09-29T13:38:16.800414+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:38:16.800414+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:38:16.800415+00:00", "trade", 9.8, 120.0]
["2026-09-29T13:38:16.800439+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:38:16.800439+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:38:16.800675+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:38:16.800840+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:38:16.801136+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:38:16.801562+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:38:16.804985+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:38:16.805732+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:38:16.820492+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:38:16.820522+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:38:16.820722+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:38:16.820838+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:38:16.821073+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:38:16.847814+00:00", "trade", 9.79, 100.0]
["2026-09-29T13:38:16.847835+00:00", "trade", 9.79, 100.0]
["2026-09-29T13:38:16.924030+00:00", "trade", 9.805, 750.0]
["2026-09-29T13:38:16.925036+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:38:17.120997+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:38:18.706491+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:38:18.707699+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:38:20.380891+00:00", "trade", 9.805, 100.0]
["2026-09-29T13:38:22.165206+00:00", "trade", 9.8292, 5.0]
["2026-09-29T13:38:23.184054+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:38:23.184345+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:38:23.200664+00:00", "trade", 9.79, 100.0]
["2026-09-29T13:38:23.201037+00:00", "trade", 9.79, 100.0]
["2026-09-29T13:38:24.928462+00:00", "quote", 9.77, 9.83]
["2026-09-29T13:38:24.928463+00:00", "trade", 9.78, 1000.0]
["2026-09-29T13:38:24.928542+00:00", "quote", 9.77, 9.82]
["2026-09-29T13:38:24.928607+00:00", "quote", 9.77, 9.82]
["2026-09-29T13:38:24.928692+00:00", "quote", 9.77, 9.82]
["2026-09-29T13:38:24.928723+00:00", "quote", 9.77, 9.82]
["2026-09-29T13:38:24.928745+00:00", "trade", 9.78, 1.0]
["2026-09-29T13:38:24.928767+00:00", "quote", 9.77, 9.81]
["2026-09-29T13:38:24.928797+00:00", "trade", 9.77, 20.0]
["2026-09-29T13:38:24.928853+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:38:24.928858+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:38:24.928938+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:38:24.929055+00:00", "trade", 9.78, 200.0]
["2026-09-29T13:38:24.929133+00:00", "trade", 9.77, 64.0]
["2026-09-29T13:38:24.929193+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:38:24.929339+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:38:24.929459+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:38:24.929960+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:38:24.930526+00:00", "trade", 9.81, 81.0]
["2026-09-29T13:38:24.933188+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:38:24.933424+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:38:24.933719+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:38:24.933850+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:38:24.934391+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:38:24.937162+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:38:24.937598+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:38:24.938627+00:00", "trade", 9.78, 20.0]
["2026-09-29T13:38:24.938780+00:00", "trade", 9.78, 20.0]
["2026-09-29T13:38:24.939062+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:38:24.939137+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:38:24.939157+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:38:24.939172+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:38:24.939187+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:38:24.939202+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:38:24.939222+00:00", "trade", 9.77, 100.0]
["2026-09-29T13:38:24.939784+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:38:24.939789+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:38:24.939809+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:38:24.939814+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:38:24.946780+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:38:24.947151+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:38:24.949036+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:38:24.961917+00:00", "trade", 9.775, 50.0]
["2026-09-29T13:38:25.032695+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:38:25.041010+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:38:25.041070+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:38:25.119345+00:00", "trade", 9.79, 81.0]
["2026-09-29T13:38:25.134783+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:38:25.179179+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:38:25.222787+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:38:25.230856+00:00", "quote", 9.76, 9.81]
["2026-09-29T13:38:25.231428+00:00", "quote", 9.76, 9.81]
["2026-09-29T13:38:25.231538+00:00", "quote", 9.76, 9.81]
["2026-09-29T13:38:25.232084+00:00", "quote", 9.76, 9.81]
["2026-09-29T13:38:25.277467+00:00", "quote", 9.76, 9.81]
["2026-09-29T13:38:25.302928+00:00", "quote", 9.76, 9.81]
["2026-09-29T13:38:25.303013+00:00", "quote", 9.76, 9.81]
["2026-09-29T13:38:25.829627+00:00", "quote", 9.77, 9.81]
["2026-09-29T13:38:25.865307+00:00", "quote", 9.77, 9.81]
["2026-09-29T13:38:26.844886+00:00", "trade", 9.8, 670.0]
["2026-09-29T13:38:27.725766+00:00", "trade", 9.7994, 447.0]
["2026-09-29T13:38:27.725938+00:00", "trade", 9.81, 1.0]
["2026-09-29T13:38:27.726061+00:00", "trade", 9.81, 1.0]
["2026-09-29T13:38:27.733359+00:00", "trade", 9.79, 100.0]
["2026-09-29T13:38:27.734022+00:00", "trade", 9.79, 100.0]
["2026-09-29T13:38:27.734140+00:00", "quote", 9.77, 9.81]
["2026-09-29T13:38:27.734228+00:00", "trade", 9.79, 100.0]
["2026-09-29T13:38:27.734501+00:00", "quote", 9.77, 9.81]
["2026-09-29T13:38:27.734667+00:00", "trade", 9.79, 100.0]
["2026-09-29T13:38:27.747812+00:00", "trade", 9.81, 1.0]
["2026-09-29T13:38:28.586008+00:00", "quote", 9.77, 9.81]
["2026-09-29T13:38:28.586309+00:00", "quote", 9.77, 9.81]
["2026-09-29T13:38:28.589948+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:38:28.590509+00:00", "quote", 9.77, 9.82]
["2026-09-29T13:38:28.590910+00:00", "quote", 9.77, 9.82]
["2026-09-29T13:38:28.590950+00:00", "quote", 9.77, 9.82]
["2026-09-29T13:38:28.591070+00:00", "quote", 9.77, 9.83]
["2026-09-29T13:38:28.591551+00:00", "quote", 9.77, 9.83]
["2026-09-29T13:38:28.621794+00:00", "trade", 9.8, 1600.0]
["2026-09-29T13:38:28.621800+00:00", "trade", 9.8, 1600.0]
["2026-09-29T13:38:28.621803+00:00", "trade", 9.8, 1600.0]
["2026-09-29T13:38:28.622116+00:00", "trade", 9.8, 3000.0]
["2026-09-29T13:38:28.622744+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:38:28.631649+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:38:28.633110+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:38:28.635098+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:38:28.637663+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:38:28.654722+00:00", "trade", 9.8, 1800.0]
["2026-09-29T13:38:28.728718+00:00", "quote", 9.77, 9.83]
["2026-09-29T13:38:29.993373+00:00", "quote", 9.77, 9.83]
["2026-09-29T13:38:30.416523+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:38:32.510720+00:00", "trade", 9.77, 25.0]
["2026-09-29T13:38:33.310302+00:00", "trade", 9.8, 3000.0]
["2026-09-29T13:38:33.329160+00:00", "trade", 9.77, 2000.0]
["2026-09-29T13:38:33.622111+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:38:33.757728+00:00", "trade", 9.801, 115.0]
["2026-09-29T13:38:34.453419+00:00", "trade", 9.785, 4.0]
["2026-09-29T13:38:40.261017+00:00", "trade", 9.77, 2000.0]
["2026-09-29T13:38:40.792166+00:00", "trade", 9.796, 306.0]
["2026-09-29T13:38:41.337571+00:00", "trade", 9.7783, 1.0]
["2026-09-29T13:38:41.956351+00:00", "trade", 9.796, 1.0]
["2026-09-29T13:38:42.359575+00:00", "trade", 9.7941, 10.0]
["2026-09-29T13:38:44.357657+00:00", "trade", 9.8, 2500.0]
["2026-09-29T13:38:44.357702+00:00", "trade", 9.785, 100.0]
["2026-09-29T13:38:44.357732+00:00", "trade", 9.785, 100.0]
["2026-09-29T13:38:44.357747+00:00", "trade", 9.785, 100.0]
["2026-09-29T13:38:44.358024+00:00", "trade", 9.785, 100.0]
["2026-09-29T13:38:44.358270+00:00", "trade", 9.785, 200.0]
["2026-09-29T13:38:44.358779+00:00", "trade", 9.785, 100.0]
["2026-09-29T13:38:44.454196+00:00", "trade", 9.785, 500.0]
["2026-09-29T13:38:44.469659+00:00", "trade", 9.7999, 100.0]
["2026-09-29T13:38:44.469821+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:38:44.470001+00:00", "trade", 9.7999, 100.0]
["2026-09-29T13:38:44.470191+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:38:44.470558+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:38:44.473002+00:00", "trade", 9.8, 500.0]
["2026-09-29T13:38:44.475559+00:00", "trade", 9.785, 3.0]
["2026-09-29T13:38:45.761849+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:38:45.761861+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:38:45.761863+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:38:45.761863+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:38:45.761867+00:00", "trade", 9.8, 300.0]
["2026-09-29T13:38:45.761868+00:00", "quote", 9.77, 9.83]
["2026-09-29T13:38:45.761907+00:00", "quote", 9.77, 9.83]
["2026-09-29T13:38:45.761928+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:38:45.761953+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:38:45.761978+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:38:45.761993+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:38:45.762193+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:38:45.762424+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:38:45.762464+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:38:45.762479+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:38:45.762684+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:38:45.763451+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:38:45.763732+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:38:45.767456+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:38:45.813480+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:38:45.861966+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:38:47.239359+00:00", "trade", 9.805, 300.0]
["2026-09-29T13:38:47.239465+00:00", "trade", 9.805, 200.0]
["2026-09-29T13:38:47.242285+00:00", "trade", 9.805, 100.0]
["2026-09-29T13:38:47.244878+00:00", "trade", 9.805, 1000.0]
["2026-09-29T13:38:47.448083+00:00", "trade", 9.7879, 50.0]
["2026-09-29T13:38:47.519362+00:00", "trade", 9.78, 240.0]
["2026-09-29T13:38:47.618222+00:00", "trade", 9.805, 722.0]
["2026-09-29T13:38:48.366484+00:00", "trade", 9.805, 1.0]
["2026-09-29T13:38:49.171597+00:00", "trade", 9.8162, 2.0]
["2026-09-29T13:38:52.012856+00:00", "trade", 9.7966, 1.0]
["2026-09-29T13:38:52.936508+00:00", "trade", 9.805, 90.0]
["2026-09-29T13:38:55.571428+00:00", "trade", 9.805, 250.0]
["2026-09-29T13:38:55.898261+00:00", "trade", 9.805, 100.0]
["2026-09-29T13:38:55.898261+00:00", "trade", 9.805, 100.0]
["2026-09-29T13:38:56.805785+00:00", "trade", 9.7909, 5.0]
["2026-09-29T13:38:59.552562+00:00", "trade", 9.7946, 4.0]
["2026-09-29T13:38:59.839447+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:38:59.993394+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:39:01.725923+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:39:01.726879+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:39:01.772323+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:39:01.772939+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:39:01.773827+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:39:01.783459+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:39:02.633396+00:00", "trade", 9.7961, 10.0]
["2026-09-29T13:39:02.734668+00:00", "trade", 9.81, 2.0]
["2026-09-29T13:39:04.111056+00:00", "trade", 9.836, 20.0]
["2026-09-29T13:39:04.190280+00:00", "trade", 9.82, 1.0]
["2026-09-29T13:39:04.190304+00:00", "trade", 9.83, 40.0]
["2026-09-29T13:39:04.190354+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:39:04.190389+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:39:04.190654+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:39:04.190669+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:39:04.190692+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:39:04.190710+00:00", "quote", 9.79, 9.83]
["2026-09-29T13:39:04.190730+00:00", "quote", 9.79, 9.83]
["2026-09-29T13:39:04.190749+00:00", "trade", 9.81, 52.0]
["2026-09-29T13:39:04.190800+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:39:04.190805+00:00", "quote", 9.79, 9.83]
["2026-09-29T13:39:04.190875+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:39:04.190940+00:00", "quote", 9.79, 9.83]
["2026-09-29T13:39:04.190940+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:39:04.190990+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:39:04.191013+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:39:04.191241+00:00", "quote", 9.81, 9.84]
["2026-09-29T13:39:04.191242+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:39:04.191792+00:00", "quote", 9.81, 9.84]
["2026-09-29T13:39:04.195842+00:00", "quote", 9.81, 9.84]
["2026-09-29T13:39:04.224986+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:39:04.233733+00:00", "trade", 9.815, 3000.0]
["2026-09-29T13:39:04.234996+00:00", "trade", 9.815, 3000.0]
["2026-09-29T13:39:04.241796+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:39:04.334310+00:00", "trade", 9.815, 2900.0]
["2026-09-29T13:39:04.359544+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:39:04.360647+00:00", "trade", 9.815, 100.0]
["2026-09-29T13:39:04.362683+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:39:04.362728+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:39:04.362884+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:39:04.372312+00:00", "trade", 9.815, 3000.0]
["2026-09-29T13:39:04.373004+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:39:04.376856+00:00", "trade", 9.815, 3000.0]
["2026-09-29T13:39:04.385697+00:00", "trade", 9.815, 3000.0]
["2026-09-29T13:39:04.390385+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:39:04.391287+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:39:04.392583+00:00", "trade", 9.815, 3000.0]
["2026-09-29T13:39:04.399782+00:00", "trade", 9.815, 3000.0]
["2026-09-29T13:39:04.406106+00:00", "trade", 9.815, 3000.0]
["2026-09-29T13:39:04.413907+00:00", "trade", 9.815, 3000.0]
["2026-09-29T13:39:04.414226+00:00", "trade", 9.81, 9.0]
["2026-09-29T13:39:04.435234+00:00", "trade", 9.815, 1200.0]
["2026-09-29T13:39:04.441837+00:00", "trade", 9.815, 3000.0]
["2026-09-29T13:39:04.448038+00:00", "trade", 9.815, 1200.0]
["2026-09-29T13:39:04.506879+00:00", "trade", 9.836, 1.0]
["2026-09-29T13:39:04.526489+00:00", "trade", 9.815, 100.0]
["2026-09-29T13:39:04.527977+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:39:04.528029+00:00", "trade", 9.815, 100.0]
["2026-09-29T13:39:04.529126+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:39:04.952789+00:00", "quote", 9.81, 9.84]
["2026-09-29T13:39:05.321747+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:39:05.790109+00:00", "trade", 9.8348, 3.0]
["2026-09-29T13:39:05.794220+00:00", "trade", 9.8343, 2.0]
["2026-09-29T13:39:11.087921+00:00", "trade", 9.8237, 500.0]
["2026-09-29T13:39:11.698957+00:00", "quote", 9.81, 9.84]
["2026-09-29T13:39:11.698958+00:00", "trade", 9.825, 100.0]
["2026-09-29T13:39:11.700001+00:00", "trade", 9.83, 8.0]
["2026-09-29T13:39:11.700922+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:39:11.702160+00:00", "quote", 9.81, 9.84]
["2026-09-29T13:39:14.854402+00:00", "trade", 9.825, 600.0]
["2026-09-29T13:39:15.068476+00:00", "trade", 9.825, 8400.0]
["2026-09-29T13:39:15.068524+00:00", "trade", 9.825, 100.0]
["2026-09-29T13:39:15.073251+00:00", "trade", 9.825, 100.0]
["2026-09-29T13:39:15.073266+00:00", "trade", 9.825, 100.0]
["2026-09-29T13:39:15.073624+00:00", "trade", 9.825, 100.0]
["2026-09-29T13:39:15.073693+00:00", "trade", 9.825, 100.0]
["2026-09-29T13:39:15.073745+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:39:15.073802+00:00", "trade", 9.83, 1.0]
["2026-09-29T13:39:15.073802+00:00", "trade", 9.84, 200.0]
["2026-09-29T13:39:15.073805+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:39:15.073816+00:00", "trade", 9.83, 1.0]
["2026-09-29T13:39:15.073825+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:39:15.073835+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:39:15.073871+00:00", "trade", 9.83, 98.0]
["2026-09-29T13:39:15.073880+00:00", "trade", 9.84, 100.0]
["2026-09-29T13:39:15.073886+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:39:15.073907+00:00", "trade", 9.84, 100.0]
["2026-09-29T13:39:15.073964+00:00", "trade", 9.825, 100.0]
["2026-09-29T13:39:15.074041+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:39:15.074076+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:39:15.074081+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:39:15.074288+00:00", "trade", 9.825, 100.0]
["2026-09-29T13:39:15.074352+00:00", "trade", 9.825, 100.0]
["2026-09-29T13:39:15.074377+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:39:15.074507+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:39:15.074740+00:00", "trade", 9.825, 100.0]
["2026-09-29T13:39:15.075003+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:39:15.084075+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:39:15.098896+00:00", "trade", 9.835, 100.0]
["2026-09-29T13:39:15.113119+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:39:15.124776+00:00", "trade", 9.835, 100.0]
["2026-09-29T13:39:15.136023+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:39:15.145200+00:00", "trade", 9.835, 3000.0]
["2026-09-29T13:39:15.151876+00:00", "trade", 9.8275, 100.0]
["2026-09-29T13:39:15.154961+00:00", "trade", 9.835, 3000.0]
["2026-09-29T13:39:15.160925+00:00", "trade", 9.835, 1900.0]
["2026-09-29T13:39:15.165477+00:00", "trade", 9.85, 500.0]
["2026-09-29T13:39:15.165479+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:39:15.165502+00:00", "trade", 9.84, 100.0]
["2026-09-29T13:39:15.165534+00:00", "quote", 9.83, 9.85]
["2026-09-29T13:39:15.165544+00:00", "trade", 9.84, 100.0]
["2026-09-29T13:39:15.165544+00:00", "quote", 9.83, 9.85]
["2026-09-29T13:39:15.165559+00:00", "quote", 9.83, 9.85]
["2026-09-29T13:39:15.165577+00:00", "trade", 9.85, 100.0]
["2026-09-29T13:39:15.165579+00:00", "quote", 9.83, 9.85]
["2026-09-29T13:39:15.165580+00:00", "trade", 9.85, 100.0]
["2026-09-29T13:39:15.165589+00:00", "quote", 9.83, 9.85]
["2026-09-29T13:39:15.165829+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:39:15.165860+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:39:15.165875+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:39:15.166025+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:39:15.166030+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:39:15.166030+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:39:15.166040+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:39:15.166040+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:39:15.166045+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:39:15.166105+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:39:15.166211+00:00", "trade", 9.84, 100.0]
["2026-09-29T13:39:15.166406+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:39:15.166419+00:00", "trade", 9.84, 100.0]
["2026-09-29T13:39:15.166606+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:39:15.166626+00:00", "trade", 9.84, 100.0]
["2026-09-29T13:39:15.166686+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:39:15.167127+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:39:15.167183+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:39:15.167674+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:39:15.168722+00:00", "trade", 9.85, 100.0]
["2026-09-29T13:39:15.170170+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:39:15.185206+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:39:15.291568+00:00", "trade", 9.8205, 3.0]
["2026-09-29T13:39:15.301536+00:00", "trade", 9.845, 333.0]
["2026-09-29T13:39:16.698443+00:00", "trade", 9.86, 300.0]
["2026-09-29T13:39:16.861418+00:00", "trade", 9.86, 10.0]
["2026-09-29T13:39:17.985774+00:00", "trade", 9.8623, 11.0]
["2026-09-29T13:39:18.124936+00:00", "trade", 9.86, 10.0]
["2026-09-29T13:39:18.518510+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:39:18.518515+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:39:18.518517+00:00", "trade", 9.88, 500.0]
["2026-09-29T13:39:18.518517+00:00", "trade", 9.88, 100.0]
["2026-09-29T13:39:18.518520+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:39:18.518525+00:00", "quote", 9.85, 9.9]
["2026-09-29T13:39:18.518545+00:00", "quote", 9.85, 9.9]
["2026-09-29T13:39:18.518590+00:00", "quote", 9.85, 9.9]
["2026-09-29T13:39:18.518600+00:00", "quote", 9.85, 9.9]
["2026-09-29T13:39:18.518725+00:00", "quote", 9.86, 9.9]
["2026-09-29T13:39:18.518821+00:00", "quote", 9.86, 9.9]
["2026-09-29T13:39:18.519132+00:00", "quote", 9.86, 9.9]
["2026-09-29T13:39:18.519142+00:00", "quote", 9.86, 9.9]
["2026-09-29T13:39:18.519417+00:00", "quote", 9.86, 9.9]
["2026-09-29T13:39:18.550797+00:00", "quote", 9.86, 9.9]
["2026-09-29T13:39:20.479848+00:00", "trade", 9.88, 200.0]
["2026-09-29T13:39:20.479878+00:00", "trade", 9.88, 100.0]
["2026-09-29T13:39:20.481026+00:00", "trade", 9.88, 6.0]
["2026-09-29T13:39:20.712000+00:00", "trade", 9.89, 20.0]
["2026-09-29T13:39:20.712046+00:00", "quote", 9.86, 9.89]
["2026-09-29T13:39:20.712277+00:00", "quote", 9.86, 9.89]
["2026-09-29T13:39:20.712552+00:00", "quote", 9.86, 9.89]
["2026-09-29T13:39:20.712733+00:00", "quote", 9.86, 9.89]
["2026-09-29T13:39:20.712928+00:00", "quote", 9.86, 9.89]
["2026-09-29T13:39:20.716101+00:00", "quote", 9.86, 9.9]
["2026-09-29T13:39:20.983016+00:00", "quote", 9.86, 9.91]
["2026-09-29T13:39:20.984346+00:00", "trade", 9.8999, 10.0]
["2026-09-29T13:39:20.985910+00:00", "trade", 9.9, 10.0]
["2026-09-29T13:39:21.241344+00:00", "trade", 9.8874, 10.0]
["2026-09-29T13:39:21.244132+00:00", "trade", 9.885, 1.0]
["2026-09-29T13:39:22.713273+00:00", "trade", 9.8984, 1.0]
["2026-09-29T13:39:24.373224+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:39:24.384865+00:00", "trade", 9.885, 10.0]
["2026-09-29T13:39:25.499913+00:00", "trade", 9.885, 100.0]
["2026-09-29T13:39:26.396356+00:00", "trade", 9.885, 50.0]
["2026-09-29T13:39:26.397715+00:00", "quote", 9.86, 9.91]
["2026-09-29T13:39:26.401697+00:00", "trade", 9.87, 20.0]
["2026-09-29T13:39:26.401700+00:00", "trade", 9.87, 20.0]
["2026-09-29T13:39:26.401706+00:00", "trade", 9.87, 100.0]
["2026-09-29T13:39:26.401750+00:00", "quote", 9.86, 9.9]
["2026-09-29T13:39:26.401765+00:00", "quote", 9.86, 9.9]
["2026-09-29T13:39:26.402085+00:00", "trade", 9.87, 100.0]
["2026-09-29T13:39:26.402271+00:00", "trade", 9.87, 100.0]
["2026-09-29T13:39:26.402451+00:00", "quote", 9.86, 9.9]
["2026-09-29T13:39:26.402457+00:00", "quote", 9.86, 9.89]
["2026-09-29T13:39:26.402461+00:00", "quote", 9.86, 9.88]
["2026-09-29T13:39:26.402461+00:00", "quote", 9.86, 9.88]
["2026-09-29T13:39:26.402476+00:00", "quote", 9.86, 9.88]
["2026-09-29T13:39:26.402487+00:00", "trade", 9.86, 200.0]
["2026-09-29T13:39:26.402487+00:00", "quote", 9.86, 9.88]
["2026-09-29T13:39:26.402491+00:00", "trade", 9.86, 100.0]
["2026-09-29T13:39:26.402507+00:00", "quote", 9.86, 9.87]
["2026-09-29T13:39:26.402537+00:00", "quote", 9.86, 9.87]
["2026-09-29T13:39:26.402547+00:00", "quote", 9.86, 9.87]
["2026-09-29T13:39:26.402662+00:00", "trade", 9.87, 100.0]
["2026-09-29T13:39:26.402752+00:00", "quote", 9.86, 9.87]
["2026-09-29T13:39:26.402897+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:39:26.402903+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:39:26.402978+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:39:26.403138+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:39:26.403168+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:39:26.403188+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:39:26.403203+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:39:26.403389+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:39:26.403494+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:39:26.403659+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:39:26.404060+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:39:26.404100+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:39:26.408180+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:39:26.414615+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:39:26.414676+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:39:26.503256+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:39:26.506790+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:39:26.506840+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:39:26.509455+00:00", "trade", 9.85, 20.0]
["2026-09-29T13:39:26.509556+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:39:26.509987+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:39:26.510002+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:39:26.510012+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:39:26.510017+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:39:26.510017+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:39:26.510017+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:39:26.510027+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:39:26.510048+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:39:26.510158+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:39:26.515551+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:39:26.615108+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:39:26.619157+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:39:26.619217+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:39:26.620170+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:39:26.653709+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:39:27.283058+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:39:27.315795+00:00", "trade", 9.8401, 25.0]
["2026-09-29T13:39:28.101454+00:00", "trade", 9.86, 100.0]
["2026-09-29T13:39:28.105294+00:00", "trade", 9.86, 100.0]
["2026-09-29T13:39:28.267265+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:39:29.383074+00:00", "trade", 9.8759, 100.0]
["2026-09-29T13:39:29.655517+00:00", "trade", 9.86, 300.0]
["2026-09-29T13:39:29.658837+00:00", "trade", 9.86, 500.0]
["2026-09-29T13:39:29.684927+00:00", "trade", 9.88, 200.0]
["2026-09-29T13:39:29.771641+00:00", "trade", 9.88, 4600.0]
["2026-09-29T13:39:29.858027+00:00", "quote", 9.86, 9.88]
["2026-09-29T13:39:29.858031+00:00", "trade", 9.86, 100.0]
["2026-09-29T13:39:29.858087+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:39:29.858091+00:00", "trade", 9.86, 1400.0]
["2026-09-29T13:39:29.858167+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:39:29.858202+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:39:29.858232+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:39:29.858533+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:39:29.858598+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:39:29.858663+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:39:29.858698+00:00", "quote", 9.83, 9.87]
["2026-09-29T13:39:29.858799+00:00", "quote", 9.83, 9.87]
["2026-09-29T13:39:29.858844+00:00", "quote", 9.83, 9.87]
["2026-09-29T13:39:29.858904+00:00", "quote", 9.83, 9.87]
["2026-09-29T13:39:29.859014+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:39:29.859285+00:00", "quote", 9.83, 9.87]
["2026-09-29T13:39:29.859380+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:39:29.859400+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:39:29.859425+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:39:29.859425+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:39:29.859455+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:39:29.859546+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:39:29.859616+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:39:29.859781+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:39:29.859781+00:00", "quote", 9.83, 9.87]
["2026-09-29T13:39:29.933416+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:39:29.933782+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:39:29.968319+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:39:29.993420+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:39:30.230299+00:00", "trade", 9.855, 3000.0]
["2026-09-29T13:39:30.291619+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:39:32.194078+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:39:32.194644+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:39:32.669164+00:00", "trade", 9.855, 100.0]
["2026-09-29T13:39:33.891700+00:00", "trade", 9.87, 6.0]
["2026-09-29T13:39:33.891714+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:39:34.921950+00:00", "trade", 9.855, 100.0]
["2026-09-29T13:39:36.933781+00:00", "trade", 9.855, 153.0]
["2026-09-29T13:39:37.167495+00:00", "trade", 9.855, 400.0]
["2026-09-29T13:39:37.923984+00:00", "trade", 9.855, 50.0]
["2026-09-29T13:39:37.924838+00:00", "trade", 9.855, 50.0]
["2026-09-29T13:39:39.409881+00:00", "trade", 9.8488, 10.0]
["2026-09-29T13:39:39.546820+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:39:40.765941+00:00", "trade", 9.8425, 800.0]
["2026-09-29T13:39:41.716142+00:00", "trade", 9.844, 200.0]
["2026-09-29T13:39:41.866582+00:00", "trade", 9.84, 100.0]
["2026-09-29T13:39:41.969165+00:00", "trade", 9.856, 115.0]
["2026-09-29T13:39:42.336149+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:39:42.336219+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:39:42.336761+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:39:44.524696+00:00", "trade", 9.855, 2400.0]
["2026-09-29T13:39:44.654268+00:00", "trade", 9.855, 600.0]
["2026-09-29T13:39:46.800341+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:39:48.052709+00:00", "trade", 9.86, 50.0]
["2026-09-29T13:39:50.213649+00:00", "trade", 9.855, 100.0]
["2026-09-29T13:39:50.260308+00:00", "trade", 9.855, 100.0]
["2026-09-29T13:39:51.429834+00:00", "trade", 9.8747, 150.0]
["2026-09-29T13:39:51.522223+00:00", "trade", 9.855, 100.0]
["2026-09-29T13:39:51.562522+00:00", "trade", 9.855, 100.0]
["2026-09-29T13:39:51.616693+00:00", "trade", 9.835, 100.0]
["2026-09-29T13:39:52.686105+00:00", "trade", 9.84, 100.0]
["2026-09-29T13:39:52.882328+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:39:52.882331+00:00", "trade", 9.83, 900.0]
["2026-09-29T13:39:52.882403+00:00", "quote", 9.83, 9.87]
["2026-09-29T13:39:52.882473+00:00", "quote", 9.83, 9.87]
["2026-09-29T13:39:52.882593+00:00", "quote", 9.83, 9.87]
["2026-09-29T13:39:52.882628+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:39:52.882629+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:39:52.882631+00:00", "trade", 9.83, 1.0]
["2026-09-29T13:39:52.882633+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:39:52.882633+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:39:52.882689+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:39:52.882719+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:39:52.882849+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:39:52.882889+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:39:52.882889+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:39:52.882894+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:39:52.882904+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:39:52.882926+00:00", "trade", 9.82, 200.0]
["2026-09-29T13:39:52.882939+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:39:52.882970+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:39:52.883004+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:39:52.883019+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:39:52.883059+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:39:52.883180+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:39:52.883295+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:39:52.883335+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:39:52.883365+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:39:52.883611+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:39:52.883922+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:39:52.883942+00:00", "quote", 9.81, 9.84]
["2026-09-29T13:39:52.883962+00:00", "quote", 9.81, 9.84]
["2026-09-29T13:39:52.884057+00:00", "quote", 9.81, 9.84]
["2026-09-29T13:39:52.884573+00:00", "quote", 9.81, 9.84]
["2026-09-29T13:39:52.884573+00:00", "quote", 9.81, 9.84]
["2026-09-29T13:39:52.888618+00:00", "quote", 9.81, 9.84]
["2026-09-29T13:39:52.890594+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:39:52.903658+00:00", "quote", 9.81, 9.84]
["2026-09-29T13:39:52.933169+00:00", "quote", 9.81, 9.85]
["2026-09-29T13:39:53.133861+00:00", "quote", 9.81, 9.85]
["2026-09-29T13:39:54.246495+00:00", "quote", 9.8, 9.85]
["2026-09-29T13:39:54.246856+00:00", "quote", 9.8, 9.85]
["2026-09-29T13:39:54.247056+00:00", "quote", 9.8, 9.85]
["2026-09-29T13:39:54.247061+00:00", "quote", 9.8, 9.85]
["2026-09-29T13:39:56.365350+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:39:56.365414+00:00", "quote", 9.8, 9.85]
["2026-09-29T13:39:56.366311+00:00", "quote", 9.8, 9.85]
["2026-09-29T13:39:56.561570+00:00", "trade", 9.825, 1000.0]
["2026-09-29T13:39:57.502766+00:00", "quote", 9.8, 9.85]
["2026-09-29T13:39:57.502865+00:00", "trade", 9.83, 10.0]
["2026-09-29T13:39:57.503006+00:00", "quote", 9.8, 9.85]
["2026-09-29T13:39:57.503242+00:00", "quote", 9.8, 9.85]
["2026-09-29T13:39:59.993445+00:00", "quote", 9.8, 9.85]
["2026-09-29T13:40:00.516022+00:00", "trade", 9.825, 49.0]
["2026-09-29T13:40:02.741591+00:00", "quote", 9.8, 9.85]
["2026-09-29T13:40:02.742233+00:00", "quote", 9.8, 9.85]
["2026-09-29T13:40:02.980831+00:00", "quote", 9.8, 9.85]
["2026-09-29T13:40:03.615428+00:00", "trade", 9.8, 50.0]
["2026-09-29T13:40:03.615547+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:40:03.615547+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:40:03.615737+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:40:03.615738+00:00", "trade", 9.8, 103.0]
["2026-09-29T13:40:03.615782+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:40:03.616013+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:40:03.616013+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:40:03.616153+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:40:03.616198+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:40:03.616268+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:40:03.616278+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:40:03.616298+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:40:03.616514+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:40:03.617115+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:40:03.617396+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:40:03.627390+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:40:03.627435+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:40:03.627500+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:40:03.627766+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:40:03.628111+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:40:03.628257+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:40:03.657998+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:40:03.712857+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:40:04.047374+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:40:04.975950+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:40:04.978180+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:40:04.980626+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:40:04.980902+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:40:04.981538+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:40:05.692605+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:40:05.692606+00:00", "quote", 9.77, 9.82]
["2026-09-29T13:40:05.692726+00:00", "quote", 9.77, 9.81]
["2026-09-29T13:40:05.692736+00:00", "quote", 9.77, 9.81]
["2026-09-29T13:40:05.692876+00:00", "quote", 9.77, 9.81]
["2026-09-29T13:40:05.692901+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:40:05.692901+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:40:05.692908+00:00", "trade", 9.78, 1.0]
["2026-09-29T13:40:05.692915+00:00", "trade", 9.78, 30.0]
["2026-09-29T13:40:05.692957+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:40:05.692966+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:40:05.693102+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:40:05.693322+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:40:05.693357+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:40:05.693708+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:40:05.693894+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:40:05.694024+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:40:05.700228+00:00", "trade", 9.77, 100.0]
["2026-09-29T13:40:05.713696+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:40:05.743903+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:40:06.783036+00:00", "trade", 9.7701, 100.0]
["2026-09-29T13:40:06.785497+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:40:07.038434+00:00", "trade", 9.8, 27.0]
["2026-09-29T13:40:07.585732+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:40:10.387711+00:00", "trade", 9.78, 2.0]
["2026-09-29T13:40:11.612373+00:00", "trade", 9.798, 300.0]
["2026-09-29T13:40:13.500558+00:00", "trade", 9.78, 300.0]
["2026-09-29T13:40:16.480374+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:40:16.480389+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:40:16.480390+00:00", "trade", 9.76, 270.0]
["2026-09-29T13:40:16.480393+00:00", "trade", 9.76, 1.0]
["2026-09-29T13:40:16.480424+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:40:16.480429+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:40:16.480690+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:40:16.480991+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:40:16.481176+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:40:16.481186+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:40:16.481191+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:40:16.481392+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:40:16.481472+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:40:16.485481+00:00", "trade", 9.76, 100.0]
["2026-09-29T13:40:16.497881+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:40:17.320710+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:40:17.320750+00:00", "trade", 9.76, 100.0]
["2026-09-29T13:40:17.326503+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:40:17.449694+00:00", "trade", 9.76, 65.0]
["2026-09-29T13:40:17.480380+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:40:19.280199+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:40:21.186325+00:00", "trade", 9.76, 100.0]
["2026-09-29T13:40:21.187122+00:00", "trade", 9.76, 100.0]
["2026-09-29T13:40:21.188334+00:00", "trade", 9.76, 8.0]
["2026-09-29T13:40:22.783192+00:00", "trade", 9.7708, 1.0]
["2026-09-29T13:40:23.032266+00:00", "trade", 9.851, 12.0]
["2026-09-29T13:40:23.346152+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:40:23.520680+00:00", "trade", 9.77, 273.0]
["2026-09-29T13:40:23.521489+00:00", "trade", 9.78, 3500.0]
["2026-09-29T13:40:23.524424+00:00", "trade", 9.78, 5200.0]
["2026-09-29T13:40:23.726508+00:00", "trade", 9.749, 20.0]
["2026-09-29T13:40:26.884057+00:00", "trade", 9.776, 102.0]
["2026-09-29T13:40:26.884240+00:00", "trade", 9.776, 1.0]
["2026-09-29T13:40:27.110718+00:00", "trade", 9.78, 7.0]
["2026-09-29T13:40:27.321179+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:40:27.758180+00:00", "trade", 9.78, 1.0]
["2026-09-29T13:40:28.072642+00:00", "trade", 9.7483, 50.0]
["2026-09-29T13:40:28.732536+00:00", "trade", 9.76, 250.0]
["2026-09-29T13:40:28.817145+00:00", "trade", 9.7733, 50.0]
["2026-09-29T13:40:29.432981+00:00", "trade", 9.76, 5.0]
["2026-09-29T13:40:29.993466+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:40:31.144568+00:00", "trade", 9.7712, 10.0]
["2026-09-29T13:40:31.507382+00:00", "trade", 9.773, 300.0]
["2026-09-29T13:40:32.495612+00:00", "trade", 9.75, 1.0]
["2026-09-29T13:40:34.228833+00:00", "trade", 9.773, 10.0]
["2026-09-29T13:40:34.233310+00:00", "trade", 9.7725, 10.0]
["2026-09-29T13:40:34.686044+00:00", "trade", 9.773, 10.0]
["2026-09-29T13:40:34.707606+00:00", "trade", 9.7725, 10.0]
["2026-09-29T13:40:36.148660+00:00", "trade", 9.7487, 17.0]
["2026-09-29T13:40:36.218829+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:40:36.219300+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:40:36.219751+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:40:36.239693+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:40:36.401084+00:00", "trade", 9.76, 100.0]
["2026-09-29T13:40:37.636138+00:00", "trade", 9.76, 1.0]
["2026-09-29T13:40:38.059513+00:00", "trade", 9.76, 10.0]
["2026-09-29T13:40:38.092881+00:00", "trade", 9.7412, 1.0]
["2026-09-29T13:40:39.262575+00:00", "trade", 9.76, 1500.0]
["2026-09-29T13:40:39.263775+00:00", "trade", 9.76, 700.0]
["2026-09-29T13:40:39.275843+00:00", "trade", 9.779, 30.0]
["2026-09-29T13:40:39.275916+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:40:39.276838+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:40:39.277566+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:40:39.277725+00:00", "trade", 9.78, 300.0]
["2026-09-29T13:40:39.277770+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:40:39.278711+00:00", "trade", 9.7644, 30.0]
["2026-09-29T13:40:39.279454+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:40:39.279464+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:40:39.279469+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:40:39.279469+00:00", "trade", 9.78, 300.0]
["2026-09-29T13:40:39.279469+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:40:39.279524+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:40:39.279529+00:00", "trade", 9.78, 3.0]
["2026-09-29T13:40:39.279532+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:40:39.279559+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:40:39.279586+00:00", "trade", 9.77, 65.0]
["2026-09-29T13:40:39.279610+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:40:39.279805+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:40:39.279810+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:40:39.279820+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:40:39.279885+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:40:39.279899+00:00", "trade", 9.7644, 100.0]
["2026-09-29T13:40:39.279905+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:40:39.279951+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:40:39.279965+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:40:39.279975+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:40:39.279980+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:40:39.280031+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:40:39.280036+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:40:39.280036+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:40:39.280046+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:40:39.280056+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:40:39.280061+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:40:39.280086+00:00", "trade", 9.7644, 300.0]
["2026-09-29T13:40:39.280141+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:40:39.280365+00:00", "trade", 9.7644, 100.0]
["2026-09-29T13:40:39.280570+00:00", "trade", 9.7644, 100.0]
["2026-09-29T13:40:39.280587+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:40:39.280868+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:40:39.281304+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:40:39.281790+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:40:39.281878+00:00", "trade", 9.7644, 3.0]
["2026-09-29T13:40:39.282088+00:00", "trade", 9.7644, 100.0]
["2026-09-29T13:40:39.289042+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:40:39.293816+00:00", "trade", 9.79, 67.0]
["2026-09-29T13:40:39.295840+00:00", "trade", 9.7644, 67.0]
["2026-09-29T13:40:39.313811+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:40:39.418159+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:40:39.418215+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:40:39.421342+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:40:39.431757+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:40:39.811243+00:00", "trade", 9.78, 3.0]
["2026-09-29T13:40:39.819612+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:40:39.820303+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:40:39.947424+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:40:39.952511+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:40:40.280302+00:00", "quote", 9.74, 9.8]
["2026-09-29T13:40:40.323452+00:00", "trade", 9.7863, 10.0]
["2026-09-29T13:40:42.552950+00:00", "trade", 9.7999, 2500.0]
["2026-09-29T13:40:42.554435+00:00", "quote", 9.74, 9.8]
["2026-09-29T13:40:42.554670+00:00", "quote", 9.74, 9.8]
["2026-09-29T13:40:42.562243+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:40:42.562294+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:40:42.562304+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:40:42.562805+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:40:42.564494+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:40:42.564534+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:40:42.564559+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:40:42.564564+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:40:42.564577+00:00", "trade", 9.8, 185.0]
["2026-09-29T13:40:42.564577+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:40:42.564579+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:40:42.564579+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:40:42.564579+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:40:42.564582+00:00", "trade", 9.8, 200.0]
["2026-09-29T13:40:42.564584+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:40:42.564585+00:00", "trade", 9.8, 1.0]
["2026-09-29T13:40:42.564589+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:40:42.564594+00:00", "trade", 9.8, 15.0]
["2026-09-29T13:40:42.564594+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:40:42.564599+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:40:42.564604+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:40:42.564609+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:40:42.564619+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:40:42.564664+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:40:42.564689+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:40:42.564825+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:40:42.564840+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:40:42.564885+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:40:42.565030+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:40:42.565141+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:40:42.565176+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:40:42.565176+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:40:42.565185+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:40:42.565246+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:40:42.565451+00:00", "trade", 9.8, 131.0]
["2026-09-29T13:40:42.565631+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:40:42.565852+00:00", "quote", 9.79, 9.83]
["2026-09-29T13:40:42.565857+00:00", "quote", 9.79, 9.83]
["2026-09-29T13:40:42.567010+00:00", "quote", 9.79, 9.83]
["2026-09-29T13:40:42.573295+00:00", "quote", 9.79, 9.83]
["2026-09-29T13:40:42.597076+00:00", "quote", 9.79, 9.83]
["2026-09-29T13:40:42.617821+00:00", "trade", 9.81, 2800.0]
["2026-09-29T13:40:42.622289+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:40:42.622725+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:40:42.662946+00:00", "trade", 9.81, 1200.0]
["2026-09-29T13:40:42.669983+00:00", "trade", 9.81, 3100.0]
["2026-09-29T13:40:42.670787+00:00", "quote", 9.79, 9.83]
["2026-09-29T13:40:42.671368+00:00", "quote", 9.79, 9.83]
["2026-09-29T13:40:42.683789+00:00", "trade", 9.81, 3100.0]
["2026-09-29T13:40:42.690191+00:00", "trade", 9.81, 3100.0]
["2026-09-29T13:40:42.696693+00:00", "quote", 9.79, 9.83]
["2026-09-29T13:40:42.698313+00:00", "trade", 9.81, 3100.0]
["2026-09-29T13:40:42.757418+00:00", "quote", 9.79, 9.83]
["2026-09-29T13:40:42.765893+00:00", "trade", 9.81, 3100.0]
["2026-09-29T13:40:42.774334+00:00", "trade", 9.81, 3100.0]
["2026-09-29T13:40:43.172485+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:40:43.173264+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:40:43.276752+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:40:43.278376+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:40:43.627424+00:00", "quote", 9.79, 9.83]
["2026-09-29T13:40:43.994357+00:00", "quote", 9.79, 9.83]
["2026-09-29T13:40:43.994829+00:00", "quote", 9.79, 9.83]
["2026-09-29T13:40:43.995229+00:00", "quote", 9.79, 9.83]
["2026-09-29T13:40:44.056235+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:40:44.056505+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:40:44.056530+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:40:44.099372+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:40:44.116218+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:40:44.194158+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:40:44.287816+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:40:44.330112+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:40:44.330187+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:40:46.267449+00:00", "trade", 9.83, 1000.0]
["2026-09-29T13:40:47.074967+00:00", "trade", 9.8299, 2700.0]
["2026-09-29T13:40:47.320391+00:00", "trade", 9.8295, 106.0]
["2026-09-29T13:40:47.321942+00:00", "trade", 9.805, 3100.0]
["2026-09-29T13:40:47.409477+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:40:48.404712+00:00", "trade", 9.805, 9.0]
["2026-09-29T13:40:48.938687+00:00", "trade", 9.805, 3100.0]
["2026-09-29T13:40:49.007169+00:00", "trade", 9.805, 2200.0]
["2026-09-29T13:40:49.030823+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:40:49.030886+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:40:49.031463+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:40:49.031473+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:40:49.034693+00:00", "trade", 9.805, 3100.0]
["2026-09-29T13:40:49.048544+00:00", "trade", 9.805, 3100.0]
["2026-09-29T13:40:49.055061+00:00", "trade", 9.805, 3100.0]
["2026-09-29T13:40:50.263511+00:00", "trade", 9.806, 116.0]
["2026-09-29T13:40:50.269740+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:40:50.269760+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:40:50.280275+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:40:50.730432+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:40:50.730511+00:00", "trade", 9.8, 20.0]
["2026-09-29T13:40:50.731068+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:40:50.731489+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:40:50.731625+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:40:50.741513+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:40:50.766097+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:40:50.834996+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:40:52.048593+00:00", "trade", 9.808, 110.0]
["2026-09-29T13:40:52.070696+00:00", "trade", 9.8075, 110.0]
["2026-09-29T13:40:52.792197+00:00", "trade", 9.8, 1500.0]
["2026-09-29T13:40:53.046189+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:40:53.062332+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:40:53.389482+00:00", "trade", 9.795, 100.0]
["2026-09-29T13:40:53.389485+00:00", "trade", 9.795, 100.0]
["2026-09-29T13:40:54.386713+00:00", "trade", 9.795, 100.0]
["2026-09-29T13:40:54.386728+00:00", "trade", 9.795, 100.0]
["2026-09-29T13:40:54.386836+00:00", "trade", 9.795, 100.0]
["2026-09-29T13:40:54.594023+00:00", "trade", 9.795, 100.0]
["2026-09-29T13:40:55.572324+00:00", "trade", 9.795, 2000.0]
["2026-09-29T13:40:55.607989+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:40:55.608017+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:40:55.608022+00:00", "trade", 9.81, 200.0]
["2026-09-29T13:40:55.608047+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:40:55.608067+00:00", "trade", 9.81, 50.0]
["2026-09-29T13:40:55.608073+00:00", "trade", 9.81, 40.0]
["2026-09-29T13:40:55.608073+00:00", "trade", 9.81, 40.0]
["2026-09-29T13:40:55.608076+00:00", "trade", 9.81, 200.0]
["2026-09-29T13:40:55.608093+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:40:55.608097+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:40:55.608147+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:40:55.608363+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:40:55.608373+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:40:55.608404+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:40:55.608410+00:00", "trade", 9.81, 1.0]
["2026-09-29T13:40:55.608488+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:40:55.608488+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:40:55.608513+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:40:55.608513+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:40:55.608519+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:40:55.608530+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:40:55.608553+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:40:55.608557+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:40:55.608558+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:40:55.608579+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:40:55.608604+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:40:55.608624+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:40:55.608634+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:40:55.608654+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:40:55.608669+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:40:55.608681+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:40:55.608684+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:40:55.608714+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:40:55.608795+00:00", "trade", 9.81, 55.0]
["2026-09-29T13:40:55.608884+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:40:55.608919+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:40:55.609014+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:40:55.609040+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:40:55.609075+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:40:55.609080+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:40:55.609438+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:40:55.613832+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:40:55.615624+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:40:55.618138+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:40:55.618746+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:40:55.619013+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:40:55.620722+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:40:55.622387+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:40:55.625484+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:40:55.627617+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:40:55.628059+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:40:55.630732+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:40:55.631189+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:40:55.635183+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:40:55.640324+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:40:55.640349+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:40:55.646574+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:40:55.657490+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:40:55.671182+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:40:55.671193+00:00", "trade", 9.82, 1.0]
["2026-09-29T13:40:55.671206+00:00", "trade", 9.815, 100.0]
["2026-09-29T13:40:55.671209+00:00", "trade", 9.82, 99.0]
["2026-09-29T13:40:55.671209+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:40:55.671211+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:40:55.671248+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:40:55.671248+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:40:55.671251+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:40:55.671260+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:40:55.671260+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:40:55.671263+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:40:55.671266+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:40:55.671266+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:40:55.671266+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:40:55.671278+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:40:55.671283+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:40:55.671288+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:40:55.671523+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:40:55.671543+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:40:55.671553+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:40:55.671563+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:40:55.671681+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:40:55.671825+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:40:55.671979+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:40:55.672009+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:40:55.672050+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:40:55.673032+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:40:55.673062+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:40:55.678314+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:40:55.681427+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:40:55.702828+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:40:55.706100+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:40:55.801658+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:40:55.868385+00:00", "trade", 9.83, 700.0]
["2026-09-29T13:40:55.869097+00:00", "trade", 9.82, 145.0]
["2026-09-29T13:40:55.869116+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:40:55.869197+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:40:55.869203+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:40:56.117625+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:40:56.117670+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:40:56.117705+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:40:56.117705+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:40:56.117706+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:40:56.117709+00:00", "trade", 9.81, 200.0]
["2026-09-29T13:40:56.117709+00:00", "trade", 9.81, 1.0]
["2026-09-29T13:40:56.117726+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:40:56.117731+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:40:56.117751+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:40:56.118282+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:40:56.118322+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:40:56.118342+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:40:56.118349+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:40:56.118618+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:40:56.118843+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:40:56.119189+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:40:56.119209+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:40:56.119212+00:00", "trade", 9.81, 600.0]
["2026-09-29T13:40:56.119224+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:40:56.119236+00:00", "trade", 9.81, 600.0]
["2026-09-29T13:40:56.119239+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:40:56.119249+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:40:56.119254+00:00", "trade", 9.81, 600.0]
["2026-09-29T13:40:56.119254+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:40:56.119254+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:40:56.119264+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:40:56.119269+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:40:56.119275+00:00", "trade", 9.81, 600.0]
["2026-09-29T13:40:56.119275+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:40:56.119282+00:00", "trade", 9.81, 600.0]
["2026-09-29T13:40:56.119289+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:40:56.119289+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:40:56.119290+00:00", "trade", 9.81, 600.0]
["2026-09-29T13:40:56.119294+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:40:56.119304+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:40:56.119309+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:40:56.119311+00:00", "trade", 9.81, 600.0]
["2026-09-29T13:40:56.119319+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:40:56.119324+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:40:56.119344+00:00", "trade", 9.81, 600.0]
["2026-09-29T13:40:56.119344+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:40:56.119347+00:00", "trade", 9.81, 600.0]
["2026-09-29T13:40:56.119359+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:40:56.119395+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:40:56.119398+00:00", "trade", 9.81, 600.0]
["2026-09-29T13:40:56.119410+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:40:56.119419+00:00", "trade", 9.81, 389.0]
["2026-09-29T13:40:56.119419+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:40:56.119435+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:40:56.119438+00:00", "trade", 9.81, 211.0]
["2026-09-29T13:40:56.119438+00:00", "trade", 9.81, 389.0]
["2026-09-29T13:40:56.119440+00:00", "trade", 9.81, 211.0]
["2026-09-29T13:40:56.119455+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:40:56.119465+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:40:56.119467+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:40:56.119470+00:00", "trade", 9.81, 500.0]
["2026-09-29T13:40:56.119470+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:40:56.119470+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:40:56.119485+00:00", "trade", 9.81, 600.0]
["2026-09-29T13:40:56.119485+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:40:56.119485+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:40:56.119500+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:40:56.119500+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:40:56.119800+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:40:56.119825+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:40:56.119866+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:40:56.119867+00:00", "trade", 9.81, 600.0]
["2026-09-29T13:40:56.119881+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:40:56.119906+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:40:56.119907+00:00", "trade", 9.81, 600.0]
["2026-09-29T13:40:56.119921+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:40:56.120105+00:00", "trade", 9.81, 400.0]
["2026-09-29T13:40:56.120106+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:40:56.149035+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:40:56.149058+00:00", "trade", 9.8, 200.0]
["2026-09-29T13:40:56.149065+00:00", "trade", 9.8, 200.0]
["2026-09-29T13:40:56.149065+00:00", "trade", 9.8, 200.0]
["2026-09-29T13:40:56.149068+00:00", "trade", 9.8, 300.0]
["2026-09-29T13:40:56.149068+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:40:56.149301+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:40:56.149306+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:40:56.149321+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:40:56.149471+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:40:56.149501+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:40:56.149511+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:40:56.149626+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:40:56.149642+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:40:56.149687+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:40:56.149687+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:40:56.149862+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:40:56.149977+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:40:56.151124+00:00", "trade", 9.8, 120.0]
["2026-09-29T13:40:56.155367+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:40:56.156119+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:40:56.190614+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:40:56.190619+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:40:56.190629+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:40:56.190629+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:40:56.190664+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:40:56.190665+00:00", "trade", 9.79, 100.0]
["2026-09-29T13:40:56.190709+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:40:56.191225+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:40:56.191286+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:40:56.191356+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:40:56.192228+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:40:56.192283+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:40:56.192283+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:40:56.224214+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:40:56.290647+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:40:57.585695+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:40:58.057217+00:00", "trade", 9.78, 200.0]
["2026-09-29T13:40:58.058534+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:40:58.313728+00:00", "trade", 9.785, 100.0]
["2026-09-29T13:40:58.931904+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:40:58.932285+00:00", "quote", 9.77, 9.81]
["2026-09-29T13:40:58.932556+00:00", "quote", 9.77, 9.81]
["2026-09-29T13:40:58.932601+00:00", "quote", 9.77, 9.81]
["2026-09-29T13:40:58.932681+00:00", "quote", 9.77, 9.81]
["2026-09-29T13:40:58.933413+00:00", "quote", 9.77, 9.81]
["2026-09-29T13:40:58.933413+00:00", "quote", 9.77, 9.81]
["2026-09-29T13:40:58.985321+00:00", "quote", 9.77, 9.81]
["2026-09-29T13:40:58.985401+00:00", "quote", 9.77, 9.81]
["2026-09-29T13:40:58.986033+00:00", "quote", 9.77, 9.81]
["2026-09-29T13:40:58.986309+00:00", "quote", 9.77, 9.81]
["2026-09-29T13:40:59.072644+00:00", "trade", 9.8, 3.0]
["2026-09-29T13:40:59.074017+00:00", "quote", 9.77, 9.81]
["2026-09-29T13:40:59.074499+00:00", "quote", 9.77, 9.81]
["2026-09-29T13:40:59.074499+00:00", "quote", 9.77, 9.81]
["2026-09-29T13:40:59.075961+00:00", "trade", 9.8, 2.0]
["2026-09-29T13:40:59.085018+00:00", "trade", 9.8, 5.0]
["2026-09-29T13:40:59.488859+00:00", "trade", 9.79, 100.0]
["2026-09-29T13:40:59.488860+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:40:59.488915+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:40:59.993481+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:41:00.157582+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:41:01.977478+00:00", "trade", 9.8, 299.0]
["2026-09-29T13:41:01.977493+00:00", "trade", 9.799, 200.0]
["2026-09-29T13:41:01.978501+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:41:01.978521+00:00", "trade", 9.8, 1.0]
["2026-09-29T13:41:01.978536+00:00", "trade", 9.8, 250.0]
["2026-09-29T13:41:01.978536+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:41:01.978546+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:41:01.978551+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:41:01.978563+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:41:01.978572+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:41:01.978712+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:41:01.978722+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:41:01.978837+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:41:01.979233+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:41:01.979298+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:41:01.979418+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:41:01.982852+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:41:01.987202+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:41:01.988327+00:00", "trade", 9.8, 3000.0]
["2026-09-29T13:41:01.988585+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:41:01.989036+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:41:01.990066+00:00", "trade", 9.809, 200.0]
["2026-09-29T13:41:01.990384+00:00", "trade", 9.8, 2600.0]
["2026-09-29T13:41:01.991091+00:00", "trade", 9.81, 20.0]
["2026-09-29T13:41:01.991094+00:00", "trade", 9.81, 230.0]
["2026-09-29T13:41:01.991103+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:41:01.991145+00:00", "trade", 9.81, 20.0]
["2026-09-29T13:41:01.991148+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:41:01.991182+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:41:01.991192+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:41:01.991202+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:41:01.991207+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:41:01.991232+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:41:01.991296+00:00", "trade", 9.8, 67.0]
["2026-09-29T13:41:01.991299+00:00", "trade", 9.79, 81.0]
["2026-09-29T13:41:01.991301+00:00", "trade", 9.79, 14.0]
["2026-09-29T13:41:01.991307+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:41:01.991322+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:41:01.991322+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:41:01.991337+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:41:01.991342+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:41:01.991344+00:00", "trade", 9.81, 200.0]
["2026-09-29T13:41:01.991347+00:00", "quote", 9.79, 9.83]
["2026-09-29T13:41:01.991350+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:41:01.991357+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:41:01.991362+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:41:01.991365+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:41:01.991387+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:41:01.991392+00:00", "trade", 9.81, 401.0]
["2026-09-29T13:41:01.991392+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:41:01.991392+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:41:01.991412+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:41:01.991527+00:00", "trade", 9.81, 67.0]
["2026-09-29T13:41:01.991527+00:00", "trade", 9.81, 14.0]
["2026-09-29T13:41:01.991528+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:41:01.991592+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:41:01.991618+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:41:01.991620+00:00", "trade", 9.81, 199.0]
["2026-09-29T13:41:01.991623+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:41:01.991633+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:41:01.991677+00:00", "trade", 9.81, 600.0]
["2026-09-29T13:41:01.991678+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:41:01.991693+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:41:01.991733+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:41:01.991734+00:00", "trade", 9.81, 199.0]
["2026-09-29T13:41:01.991798+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:41:01.991833+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:41:01.991833+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:41:01.991868+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:41:01.991873+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:41:01.991873+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:41:01.991943+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:41:01.991968+00:00", "quote", 9.79, 9.83]
["2026-09-29T13:41:01.992074+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:41:01.992679+00:00", "trade", 9.81, 9.0]
["2026-09-29T13:41:01.995627+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:41:02.017659+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:41:02.023503+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:41:02.023508+00:00", "quote", 9.79, 9.83]
["2026-09-29T13:41:02.023539+00:00", "quote", 9.79, 9.83]
["2026-09-29T13:41:02.023649+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:41:02.023784+00:00", "quote", 9.79, 9.83]
["2026-09-29T13:41:02.024230+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:41:02.024691+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:41:02.096077+00:00", "trade", 9.815, 100.0]
["2026-09-29T13:41:02.097030+00:00", "trade", 9.815, 100.0]
["2026-09-29T13:41:02.098194+00:00", "trade", 9.815, 82.0]
["2026-09-29T13:41:02.107937+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:41:02.107949+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:41:02.107959+00:00", "quote", 9.79, 9.83]
["2026-09-29T13:41:02.108265+00:00", "quote", 9.79, 9.83]
["2026-09-29T13:41:02.108270+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:41:02.108395+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:41:02.108566+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:41:02.108726+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:41:02.108887+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:41:02.108917+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:41:02.108962+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:41:02.109007+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:41:02.109007+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:41:02.109017+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:41:02.109057+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:41:02.109082+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:41:02.109483+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:41:02.109603+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:41:02.109628+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:41:02.109869+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:41:02.110074+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:41:02.110245+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:41:02.119973+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:41:02.180599+00:00", "trade", 9.8, 2.0]
["2026-09-29T13:41:02.235754+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:41:06.039246+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:41:06.039247+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:41:06.039249+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:41:06.039249+00:00", "trade", 9.78, 200.0]
["2026-09-29T13:41:06.039262+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:41:06.039288+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:41:06.039289+00:00", "trade", 9.78, 1.0]
["2026-09-29T13:41:06.039292+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:41:06.039351+00:00", "trade", 9.78, 200.0]
["2026-09-29T13:41:06.039352+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:41:06.039352+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:41:06.039362+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:41:06.039483+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:41:06.039488+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:41:06.039513+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:41:06.039518+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:41:06.039518+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:41:06.039523+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:41:06.039548+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:41:06.039550+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:41:06.039573+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:41:06.039623+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:41:06.039793+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:41:06.039984+00:00", "quote", 9.77, 9.78]
["2026-09-29T13:41:06.040129+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:41:06.040194+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:41:06.040264+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:41:06.040280+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:41:06.040285+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:41:06.040305+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:41:06.040320+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:41:06.040320+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:41:06.040330+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:41:06.040335+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:41:06.040347+00:00", "trade", 9.77, 100.0]
["2026-09-29T13:41:06.040350+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:41:06.040375+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:41:06.040377+00:00", "trade", 9.77, 100.0]
["2026-09-29T13:41:06.040380+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:41:06.040400+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:41:06.040435+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:41:06.041091+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:41:06.041137+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:41:06.041162+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:41:06.041182+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:41:06.041472+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:41:06.046830+00:00", "trade", 9.77, 100.0]
["2026-09-29T13:41:06.049296+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:41:06.057646+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:41:06.057691+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:41:06.057731+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:41:06.057740+00:00", "trade", 9.79, 10.0]
["2026-09-29T13:41:06.057912+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:41:06.057916+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:41:06.058002+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:41:06.058568+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:41:06.058673+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:41:06.058673+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:41:06.058673+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:41:06.080325+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:41:06.080335+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:41:06.081402+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:41:06.081853+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:41:06.085577+00:00", "trade", 9.7895, 10.0]
["2026-09-29T13:41:06.086916+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:41:06.137379+00:00", "trade", 9.775, 700.0]
["2026-09-29T13:41:06.140403+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:41:06.140959+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:41:07.048208+00:00", "trade", 9.8002, 19.0]
["2026-09-29T13:41:07.214885+00:00", "trade", 9.77, 12000.0]
["2026-09-29T13:41:07.547607+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:41:07.651480+00:00", "trade", 9.775, 100.0]
["2026-09-29T13:41:09.170768+00:00", "trade", 9.7643, 93.0]
["2026-09-29T13:41:09.590381+00:00", "trade", 9.775, 100.0]
["2026-09-29T13:41:11.687697+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:41:11.687918+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:41:14.476249+00:00", "trade", 9.79, 531.0]
["2026-09-29T13:41:16.242569+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:41:16.257164+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:41:17.595415+00:00", "trade", 9.775, 100.0]
["2026-09-29T13:41:23.020105+00:00", "trade", 9.775, 33.0]
["2026-09-29T13:41:23.023455+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:41:28.089942+00:00", "trade", 9.78, 20.0]
["2026-09-29T13:41:28.799596+00:00", "trade", 9.79, 700.0]
["2026-09-29T13:41:29.689167+00:00", "trade", 9.788, 405.0]
["2026-09-29T13:41:29.689332+00:00", "trade", 9.7847, 350.0]
["2026-09-29T13:41:29.689961+00:00", "trade", 9.78, 80.0]
["2026-09-29T13:41:29.799034+00:00", "trade", 9.7832, 1.0]
["2026-09-29T13:41:29.993507+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:41:30.644701+00:00", "trade", 9.775, 100.0]
["2026-09-29T13:41:30.660281+00:00", "trade", 9.775, 300.0]
["2026-09-29T13:41:30.660365+00:00", "trade", 9.775, 100.0]
["2026-09-29T13:41:30.678688+00:00", "trade", 9.775, 300.0]
["2026-09-29T13:41:30.678760+00:00", "trade", 9.775, 300.0]
["2026-09-29T13:41:30.685679+00:00", "trade", 9.775, 300.0]
["2026-09-29T13:41:30.692051+00:00", "trade", 9.775, 100.0]
["2026-09-29T13:41:30.698556+00:00", "trade", 9.775, 300.0]
["2026-09-29T13:41:30.703854+00:00", "trade", 9.775, 300.0]
["2026-09-29T13:41:30.703921+00:00", "trade", 9.775, 100.0]
["2026-09-29T13:41:30.731220+00:00", "trade", 9.775, 100.0]
["2026-09-29T13:41:30.731505+00:00", "trade", 9.775, 200.0]
["2026-09-29T13:41:30.732140+00:00", "trade", 9.775, 200.0]
["2026-09-29T13:41:30.732182+00:00", "trade", 9.775, 200.0]
["2026-09-29T13:41:30.732471+00:00", "trade", 9.775, 200.0]
["2026-09-29T13:41:30.733448+00:00", "trade", 9.775, 200.0]
["2026-09-29T13:41:30.763014+00:00", "trade", 9.775, 100.0]
["2026-09-29T13:41:30.806702+00:00", "trade", 9.79, 500.0]
["2026-09-29T13:41:30.807539+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:41:30.826234+00:00", "trade", 9.79, 900.0]
["2026-09-29T13:41:30.826735+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:41:30.826832+00:00", "trade", 9.775, 100.0]
["2026-09-29T13:41:30.836846+00:00", "trade", 9.79, 500.0]
["2026-09-29T13:41:30.848318+00:00", "trade", 9.79, 500.0]
["2026-09-29T13:41:30.858564+00:00", "trade", 9.79, 500.0]
["2026-09-29T13:41:30.894662+00:00", "trade", 9.79, 100.0]
["2026-09-29T13:41:30.898279+00:00", "trade", 9.79, 103.0]
["2026-09-29T13:41:31.059718+00:00", "trade", 9.79, 305.0]
["2026-09-29T13:41:31.192130+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:41:31.192145+00:00", "trade", 9.79, 250.0]
["2026-09-29T13:41:31.192145+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:41:31.192170+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:41:31.192175+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:41:31.192175+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:41:31.192180+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:41:31.192185+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:41:31.192190+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:41:31.192211+00:00", "trade", 9.79, 100.0]
["2026-09-29T13:41:31.192230+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:41:31.192260+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:41:31.192260+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:41:31.192260+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:41:31.192263+00:00", "trade", 9.79, 100.0]
["2026-09-29T13:41:31.192270+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:41:31.192271+00:00", "trade", 9.79, 100.0]
["2026-09-29T13:41:31.192274+00:00", "trade", 9.79, 1.0]
["2026-09-29T13:41:31.192275+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:41:31.192516+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:41:31.192521+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:41:31.192531+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:41:31.192531+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:41:31.192536+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:41:31.192716+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:41:31.192716+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:41:31.192736+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:41:31.192756+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:41:31.192807+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:41:31.192807+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:41:31.192866+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:41:31.192869+00:00", "trade", 9.79, 197.0]
["2026-09-29T13:41:31.192869+00:00", "trade", 9.79, 80.0]
["2026-09-29T13:41:31.192902+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:41:31.192912+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:41:31.192922+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:41:31.192972+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:41:31.193007+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:41:31.193117+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:41:31.193182+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:41:31.193253+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:41:31.193257+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:41:31.193518+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:41:31.194019+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:41:31.194495+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:41:31.199923+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:41:31.202895+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:41:31.203121+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:41:31.203146+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:41:31.203888+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:41:31.212934+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:41:31.216167+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:41:31.216169+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:41:31.216713+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:41:31.221730+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:41:31.221740+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:41:31.221746+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:41:31.221746+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:41:31.221770+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:41:31.221770+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:41:31.221795+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:41:31.221820+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:41:31.221861+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:41:31.221888+00:00", "trade", 9.81, 20.0]
["2026-09-29T13:41:31.221891+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:41:31.222106+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:41:31.222457+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:41:31.252809+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:41:32.017080+00:00", "trade", 9.81, 3100.0]
["2026-09-29T13:41:32.020896+00:00", "trade", 9.81, 3100.0]
["2026-09-29T13:41:32.021719+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:41:32.022298+00:00", "trade", 9.81, 197.0]
["2026-09-29T13:41:32.034802+00:00", "trade", 9.81, 1300.0]
["2026-09-29T13:41:32.042040+00:00", "trade", 9.81, 3100.0]
["2026-09-29T13:41:32.048123+00:00", "trade", 9.81, 3100.0]
["2026-09-29T13:41:32.054646+00:00", "trade", 9.81, 3100.0]
["2026-09-29T13:41:32.066329+00:00", "trade", 9.81, 1300.0]
["2026-09-29T13:41:32.072012+00:00", "trade", 9.81, 3100.0]
["2026-09-29T13:41:32.077572+00:00", "trade", 9.81, 3100.0]
["2026-09-29T13:41:32.418307+00:00", "trade", 9.8171, 48.0]
["2026-09-29T13:41:32.418662+00:00", "trade", 9.8171, 1.0]
["2026-09-29T13:41:32.501795+00:00", "trade", 9.81, 2500.0]
["2026-09-29T13:41:32.586717+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:41:32.587577+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:41:32.587616+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:41:32.587619+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:41:32.588546+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:41:32.588991+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:41:32.589105+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:41:32.589204+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:41:32.590329+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:41:32.590386+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:41:32.590395+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:41:32.590398+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:41:32.590594+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:41:32.593643+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:41:32.594067+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:41:32.594115+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:41:32.598659+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:41:32.598680+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:41:32.598755+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:41:32.598926+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:41:32.604763+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:41:32.604839+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:41:32.604844+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:41:32.606540+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:41:32.606592+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:41:32.610835+00:00", "trade", 9.81, 200.0]
["2026-09-29T13:41:32.610835+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:41:32.612492+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:41:32.612528+00:00", "trade", 9.81, 160.0]
["2026-09-29T13:41:32.612849+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:41:32.613090+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:41:32.621474+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:41:32.623630+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:41:32.630610+00:00", "trade", 9.81, 200.0]
["2026-09-29T13:41:32.631822+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:41:32.632065+00:00", "trade", 9.81, 2800.0]
["2026-09-29T13:41:32.636534+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:41:32.650418+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:41:32.650619+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:41:34.061590+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:41:34.061836+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:41:34.072280+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:41:34.106256+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:41:34.454289+00:00", "trade", 9.8018, 2.0]
["2026-09-29T13:41:34.454996+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:41:34.455031+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:41:34.785734+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:41:34.785924+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:41:35.770613+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:41:36.918318+00:00", "trade", 9.8004, 32.0]
["2026-09-29T13:41:37.101189+00:00", "trade", 9.81, 250.0]
["2026-09-29T13:41:37.628356+00:00", "trade", 9.805, 1.0]
["2026-09-29T13:41:37.861640+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:41:37.861696+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:41:37.861741+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:41:39.091633+00:00", "trade", 9.805, 5700.0]
["2026-09-29T13:41:39.114776+00:00", "trade", 9.805, 100.0]
["2026-09-29T13:41:39.115263+00:00", "trade", 9.805, 100.0]
["2026-09-29T13:41:39.115904+00:00", "trade", 9.805, 1700.0]
["2026-09-29T13:41:39.138632+00:00", "trade", 9.805, 1300.0]
["2026-09-29T13:41:39.138716+00:00", "trade", 9.805, 100.0]
["2026-09-29T13:41:39.144117+00:00", "trade", 9.805, 100.0]
["2026-09-29T13:41:39.154194+00:00", "trade", 9.805, 3100.0]
["2026-09-29T13:41:39.159315+00:00", "trade", 9.805, 3100.0]
["2026-09-29T13:41:39.164316+00:00", "trade", 9.805, 1300.0]
["2026-09-29T13:41:39.174559+00:00", "trade", 9.805, 3100.0]
["2026-09-29T13:41:39.179602+00:00", "trade", 9.805, 3100.0]
["2026-09-29T13:41:39.885373+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:41:39.886275+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:41:39.886365+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:41:39.886648+00:00", "trade", 9.8, 200.0]
["2026-09-29T13:41:39.887613+00:00", "trade", 9.8, 200.0]
["2026-09-29T13:41:40.050586+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:41:40.598490+00:00", "trade", 9.793, 250.0]
["2026-09-29T13:41:40.973468+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:41:40.974589+00:00", "trade", 9.8, 18.0]
["2026-09-29T13:41:41.601061+00:00", "trade", 9.8017, 1100.0]
["2026-09-29T13:41:42.481963+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:41:42.481963+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:41:42.483025+00:00", "trade", 9.805, 20.0]
["2026-09-29T13:41:43.484057+00:00", "trade", 9.805, 23.0]
["2026-09-29T13:41:43.714258+00:00", "trade", 9.805, 250.0]
["2026-09-29T13:41:43.881266+00:00", "trade", 9.805, 300.0]
["2026-09-29T13:41:43.891298+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:41:43.891301+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:41:43.891649+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:41:43.891683+00:00", "trade", 9.8, 300.0]
["2026-09-29T13:41:43.891769+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:41:43.891809+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:41:43.891860+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:41:43.891872+00:00", "trade", 9.8, 10.0]
["2026-09-29T13:41:43.891874+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:41:43.891880+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:41:43.891880+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:41:43.891885+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:41:43.891890+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:41:43.891920+00:00", "trade", 9.8, 10.0]
["2026-09-29T13:41:43.891939+00:00", "trade", 9.8, 90.0]
["2026-09-29T13:41:43.891939+00:00", "trade", 9.8, 10.0]
["2026-09-29T13:41:43.891940+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:41:43.891970+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:41:43.891980+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:41:43.892179+00:00", "trade", 9.8, 90.0]
["2026-09-29T13:41:43.892179+00:00", "trade", 9.8, 10.0]
["2026-09-29T13:41:43.892205+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:41:43.892210+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:41:43.892215+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:41:43.892235+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:41:43.892436+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:41:43.892436+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:41:43.892466+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:41:43.892546+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:41:43.892646+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:41:43.892827+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:41:43.892862+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:41:43.893278+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:41:43.898434+00:00", "trade", 9.8, 60.0]
["2026-09-29T13:41:43.898638+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:41:43.903888+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:41:43.903933+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:41:43.903963+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:41:43.903964+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:41:43.903964+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:41:43.903992+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:41:43.903994+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:41:43.903994+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:41:43.904013+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:41:43.904470+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:41:43.904535+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:41:43.904555+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:41:43.904590+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:41:43.904730+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:41:43.904730+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:41:43.904760+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:41:43.904775+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:41:43.941102+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:41:43.941127+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:41:43.941132+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:41:43.941593+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:41:44.904665+00:00", "trade", 9.815, 23.0]
["2026-09-29T13:41:45.527625+00:00", "trade", 9.82, 201.0]
["2026-09-29T13:41:45.527628+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:41:45.527646+00:00", "trade", 9.82, 49.0]
["2026-09-29T13:41:45.528195+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:41:45.528195+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:41:45.528220+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:41:45.528245+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:41:45.528360+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:41:45.528395+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:41:45.528405+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:41:45.528505+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:41:45.528509+00:00", "trade", 9.83, 400.0]
["2026-09-29T13:41:45.528560+00:00", "trade", 9.83, 4600.0]
["2026-09-29T13:41:45.528560+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:41:45.528566+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:41:45.528661+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:41:45.528666+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:41:45.528756+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:41:45.528756+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:41:45.528766+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:41:45.528771+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:41:45.528776+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:41:45.528776+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:41:45.528781+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:41:45.528816+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:41:45.528826+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:41:45.528831+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:41:45.528836+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:41:45.528941+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:41:45.528941+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:41:45.528946+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:41:45.528976+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:41:45.563854+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:41:45.563879+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:41:45.563884+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:41:45.953821+00:00", "trade", 9.835, 2000.0]
["2026-09-29T13:41:45.954900+00:00", "trade", 9.835, 22.0]
["2026-09-29T13:41:45.984800+00:00", "trade", 9.835, 100.0]
["2026-09-29T13:41:45.984833+00:00", "trade", 9.835, 100.0]
["2026-09-29T13:41:45.985799+00:00", "trade", 9.835, 100.0]
["2026-09-29T13:41:46.019313+00:00", "trade", 9.84, 600.0]
["2026-09-29T13:41:46.019316+00:00", "trade", 9.84, 77.0]
["2026-09-29T13:41:46.019322+00:00", "trade", 9.84, 600.0]
["2026-09-29T13:41:46.019325+00:00", "trade", 9.84, 77.0]
["2026-09-29T13:41:46.019329+00:00", "trade", 9.84, 400.0]
["2026-09-29T13:41:46.019334+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:41:46.019341+00:00", "trade", 9.84, 200.0]
["2026-09-29T13:41:46.019341+00:00", "trade", 9.84, 10123.0]
["2026-09-29T13:41:46.019344+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:41:46.019419+00:00", "trade", 9.84, 4.0]
["2026-09-29T13:41:46.019529+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:41:46.019619+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:41:46.019626+00:00", "trade", 9.84, 100.0]
["2026-09-29T13:41:46.019760+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:41:46.019785+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:41:46.019795+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:41:46.019810+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:41:46.019870+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:41:46.019875+00:00", "quote", 9.83, 9.85]
["2026-09-29T13:41:46.019876+00:00", "trade", 9.84, 100.0]
["2026-09-29T13:41:46.019885+00:00", "quote", 9.83, 9.85]
["2026-09-29T13:41:46.019895+00:00", "quote", 9.83, 9.85]
["2026-09-29T13:41:46.019900+00:00", "quote", 9.83, 9.85]
["2026-09-29T13:41:46.019910+00:00", "quote", 9.83, 9.85]
["2026-09-29T13:41:46.019915+00:00", "quote", 9.83, 9.85]
["2026-09-29T13:41:46.019940+00:00", "quote", 9.83, 9.85]
["2026-09-29T13:41:46.019957+00:00", "trade", 9.835, 1700.0]
["2026-09-29T13:41:46.019965+00:00", "quote", 9.83, 9.85]
["2026-09-29T13:41:46.019970+00:00", "quote", 9.83, 9.85]
["2026-09-29T13:41:46.019980+00:00", "quote", 9.83, 9.85]
["2026-09-29T13:41:46.019981+00:00", "trade", 9.85, 100.0]
["2026-09-29T13:41:46.019995+00:00", "quote", 9.84, 9.85]
["2026-09-29T13:41:46.019995+00:00", "quote", 9.83, 9.85]
["2026-09-29T13:41:46.019997+00:00", "trade", 9.85, 500.0]
["2026-09-29T13:41:46.020000+00:00", "trade", 9.85, 60.0]
["2026-09-29T13:41:46.020000+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:41:46.020011+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:41:46.020070+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:41:46.020075+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:41:46.020110+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:41:46.020261+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:41:46.020316+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:41:46.020356+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:41:46.020622+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:41:46.021018+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:41:46.021098+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:41:46.021143+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:41:46.021158+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:41:46.021233+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:41:46.021278+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:41:46.021709+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:41:46.051430+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:41:46.112114+00:00", "trade", 9.86, 45.0]
["2026-09-29T13:41:46.591654+00:00", "trade", 9.85, 98.0]
["2026-09-29T13:41:46.591656+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:41:46.591711+00:00", "trade", 9.85, 192.0]
["2026-09-29T13:41:46.591711+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:41:46.592107+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:41:46.592201+00:00", "trade", 9.85, 59.0]
["2026-09-29T13:41:46.592202+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:41:46.592218+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:41:46.592247+00:00", "quote", 9.84, 9.87]
["2026-09-29T13:41:46.600958+00:00", "trade", 9.84, 200.0]
["2026-09-29T13:41:46.607027+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:41:46.607043+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:41:46.607043+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:41:46.607043+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:41:46.607047+00:00", "trade", 9.84, 100.0]
["2026-09-29T13:41:46.607073+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:41:46.607088+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:41:46.607163+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:41:46.607198+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:41:46.607198+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:41:46.607203+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:41:46.607208+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:41:46.607246+00:00", "trade", 9.84, 100.0]
["2026-09-29T13:41:46.607246+00:00", "trade", 9.84, 41.0]
["2026-09-29T13:41:46.607248+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:41:46.607278+00:00", "quote", 9.83, 9.85]
["2026-09-29T13:41:46.607323+00:00", "quote", 9.83, 9.85]
["2026-09-29T13:41:46.607419+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:41:46.607664+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:41:46.627406+00:00", "quote", 9.83, 9.85]
["2026-09-29T13:41:46.627446+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:41:46.627662+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:41:46.627952+00:00", "quote", 9.83, 9.85]
["2026-09-29T13:41:46.628002+00:00", "quote", 9.83, 9.85]
["2026-09-29T13:41:47.255376+00:00", "quote", 9.83, 9.85]
["2026-09-29T13:41:47.255762+00:00", "quote", 9.83, 9.85]
["2026-09-29T13:41:47.607926+00:00", "trade", 9.84, 30.0]
["2026-09-29T13:41:48.076471+00:00", "trade", 9.84, 1.0]
["2026-09-29T13:41:48.607911+00:00", "trade", 9.84, 28.0]
["2026-09-29T13:41:49.608952+00:00", "trade", 9.84, 26.0]
["2026-09-29T13:41:49.635433+00:00", "trade", 9.8326, 120.0]
["2026-09-29T13:41:49.635791+00:00", "trade", 9.8326, 1.0]
["2026-09-29T13:41:50.609981+00:00", "trade", 9.84, 13.0]
["2026-09-29T13:41:50.920726+00:00", "trade", 9.84, 10.0]
["2026-09-29T13:41:51.477416+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:41:51.614201+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:41:53.030377+00:00", "quote", 9.83, 9.85]
["2026-09-29T13:41:53.030453+00:00", "quote", 9.83, 9.85]
["2026-09-29T13:41:53.030455+00:00", "trade", 9.83, 500.0]
["2026-09-29T13:41:53.030463+00:00", "quote", 9.83, 9.85]
["2026-09-29T13:41:53.030598+00:00", "quote", 9.83, 9.85]
["2026-09-29T13:41:53.030884+00:00", "quote", 9.83, 9.84]
["2026-09-29T13:41:53.030884+00:00", "quote", 9.83, 9.85]
["2026-09-29T13:41:53.030944+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:41:53.030948+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:41:53.031029+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:41:53.031390+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:41:53.031415+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:41:53.031515+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:41:53.031685+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:41:53.031711+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:41:53.077199+00:00", "quote", 9.81, 9.84]
["2026-09-29T13:41:53.077219+00:00", "quote", 9.81, 9.84]
["2026-09-29T13:41:53.077230+00:00", "quote", 9.81, 9.84]
["2026-09-29T13:41:53.077230+00:00", "quote", 9.81, 9.84]
["2026-09-29T13:41:53.077259+00:00", "quote", 9.81, 9.84]
["2026-09-29T13:41:53.077545+00:00", "quote", 9.81, 9.84]
["2026-09-29T13:41:53.079414+00:00", "quote", 9.81, 9.84]
["2026-09-29T13:41:53.081441+00:00", "trade", 9.825, 5.0]
["2026-09-29T13:41:53.082361+00:00", "quote", 9.81, 9.84]
["2026-09-29T13:41:53.082386+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:41:53.082446+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:41:53.082963+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:41:53.115731+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:41:53.115751+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:41:55.482738+00:00", "trade", 9.8006, 250.0]
["2026-09-29T13:41:55.500164+00:00", "trade", 9.8321, 30.0]
["2026-09-29T13:41:57.199452+00:00", "trade", 9.8068, 11.0]
["2026-09-29T13:41:57.993802+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:41:57.993812+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:41:57.993847+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:41:57.998589+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:41:58.110720+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:41:58.547167+00:00", "trade", 9.826, 115.0]
["2026-09-29T13:41:59.297150+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:41:59.993527+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:42:00.210417+00:00", "trade", 9.84, 1000.0]
["2026-09-29T13:42:01.596215+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:42:01.628813+00:00", "trade", 9.82, 61.0]
["2026-09-29T13:42:02.146808+00:00", "trade", 9.82, 16.0]
["2026-09-29T13:42:02.149265+00:00", "trade", 9.8332, 21.0]
["2026-09-29T13:42:02.583381+00:00", "trade", 9.81, 20.0]
["2026-09-29T13:42:02.583381+00:00", "trade", 9.81, 20.0]
["2026-09-29T13:42:02.583447+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:42:02.583482+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:42:02.583895+00:00", "trade", 9.8, 20.0]
["2026-09-29T13:42:02.583898+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:42:02.583904+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:42:02.583904+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:42:02.583943+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:42:02.583958+00:00", "trade", 9.8, 80.0]
["2026-09-29T13:42:02.583968+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:42:02.584038+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:42:02.584059+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:42:02.584109+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:42:02.584134+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:42:02.584139+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:42:02.584139+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:42:02.584144+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:42:02.584159+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:42:02.584163+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:42:02.584164+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:42:02.584179+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:42:02.584193+00:00", "trade", 9.8, 200.0]
["2026-09-29T13:42:02.584194+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:42:02.584208+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:42:02.584209+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:42:02.584214+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:42:02.584219+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:42:02.584229+00:00", "trade", 9.8, 5.0]
["2026-09-29T13:42:02.584229+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:42:02.584234+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:42:02.584234+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:42:02.584234+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:42:02.584247+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:42:02.584249+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:42:02.584254+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:42:02.584259+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:42:02.584259+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:42:02.584269+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:42:02.584269+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:42:02.584275+00:00", "trade", 9.8, 200.0]
["2026-09-29T13:42:02.584277+00:00", "trade", 9.8, 200.0]
["2026-09-29T13:42:02.584286+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:42:02.584289+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:42:02.584304+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:42:02.584304+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:42:02.584339+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:42:02.584352+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:42:02.584465+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:42:02.584497+00:00", "trade", 9.8, 200.0]
["2026-09-29T13:42:02.584503+00:00", "trade", 9.8, 200.0]
["2026-09-29T13:42:02.584506+00:00", "trade", 9.8, 200.0]
["2026-09-29T13:42:02.584509+00:00", "trade", 9.8, 200.0]
["2026-09-29T13:42:02.584595+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:42:02.584625+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:42:02.584645+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:42:02.584645+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:42:02.584692+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:42:02.584785+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:42:02.584835+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:42:02.584901+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:42:02.584971+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:42:02.584981+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:42:02.658776+00:00", "trade", 9.8, 95.0]
["2026-09-29T13:42:02.659071+00:00", "trade", 9.8, 20.0]
["2026-09-29T13:42:02.659116+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:42:02.659393+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:42:02.659423+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:42:02.663257+00:00", "trade", 9.79, 51.0]
["2026-09-29T13:42:02.663302+00:00", "trade", 9.78, 71.0]
["2026-09-29T13:42:02.663302+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:42:02.663332+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:42:02.663332+00:00", "trade", 9.79, 7.0]
["2026-09-29T13:42:02.663336+00:00", "trade", 9.8, 29.0]
["2026-09-29T13:42:02.663336+00:00", "trade", 9.79, 1900.0]
["2026-09-29T13:42:02.663337+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:42:02.663347+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:42:02.663353+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:42:02.663359+00:00", "trade", 9.79, 100.0]
["2026-09-29T13:42:02.663362+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:42:02.663382+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:42:02.663384+00:00", "trade", 9.8, 253.0]
["2026-09-29T13:42:02.663387+00:00", "trade", 9.78, 150.0]
["2026-09-29T13:42:02.663398+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:42:02.663443+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:42:02.663473+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:42:02.663533+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:42:02.663538+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:42:02.663563+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:42:02.663564+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:42:02.663564+00:00", "trade", 9.78, 200.0]
["2026-09-29T13:42:02.663577+00:00", "trade", 9.78, 200.0]
["2026-09-29T13:42:02.663588+00:00", "trade", 9.8, 8.0]
["2026-09-29T13:42:02.663591+00:00", "trade", 9.8, 92.0]
["2026-09-29T13:42:02.663645+00:00", "trade", 9.78, 53.0]
["2026-09-29T13:42:02.663666+00:00", "trade", 9.78, 8.0]
["2026-09-29T13:42:02.663756+00:00", "trade", 9.79, 29.0]
["2026-09-29T13:42:02.663763+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:42:02.663783+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:42:02.663804+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:42:02.663809+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:42:02.663864+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:42:02.663889+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:42:02.663924+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:42:02.664024+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:42:02.664074+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:42:02.664089+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:42:02.664139+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:42:02.664149+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:42:02.664189+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:42:02.664239+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:42:02.664243+00:00", "trade", 9.78, 92.0]
["2026-09-29T13:42:02.664265+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:42:02.664265+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:42:02.664274+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:42:02.664274+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:42:02.664285+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:42:02.664295+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:42:02.664310+00:00", "quote", 9.77, 9.78]
["2026-09-29T13:42:02.664861+00:00", "quote", 9.77, 9.78]
["2026-09-29T13:42:02.665262+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:42:02.665267+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:42:02.665297+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:42:02.665302+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:42:02.673857+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:42:02.674529+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:42:02.697779+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:42:02.697804+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:42:03.270910+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:42:03.272336+00:00", "trade", 9.79, 100.0]
["2026-09-29T13:42:03.274128+00:00", "trade", 9.79, 100.0]
["2026-09-29T13:42:03.276976+00:00", "trade", 9.7899, 619.0]
["2026-09-29T13:42:03.281856+00:00", "trade", 9.79, 100.0]
["2026-09-29T13:42:03.313510+00:00", "trade", 9.775, 250.0]
["2026-09-29T13:42:04.199981+00:00", "trade", 9.8103, 5.0]
["2026-09-29T13:42:04.372291+00:00", "trade", 9.775, 50.0]
["2026-09-29T13:42:06.995525+00:00", "trade", 9.7803, 250.0]
["2026-09-29T13:42:07.635857+00:00", "trade", 9.78, 15.0]
["2026-09-29T13:42:07.636430+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:42:07.636545+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:42:07.636781+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:42:08.452629+00:00", "trade", 9.7771, 250.0]
["2026-09-29T13:42:08.880138+00:00", "trade", 9.79, 50.0]
["2026-09-29T13:42:08.930726+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:42:08.931282+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:42:08.931763+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:42:09.197150+00:00", "trade", 9.786, 5.0]
["2026-09-29T13:42:09.323808+00:00", "trade", 9.775, 200.0]
["2026-09-29T13:42:10.532069+00:00", "trade", 9.7889, 50.0]
["2026-09-29T13:42:11.371446+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:42:11.371486+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:42:11.371806+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:42:11.371917+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:42:11.371942+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:42:11.371957+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:42:11.372493+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:42:12.467714+00:00", "trade", 9.775, 1200.0]
["2026-09-29T13:42:13.029207+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:42:13.036816+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:42:13.327951+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:42:13.328033+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:42:13.328035+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:42:13.328414+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:42:13.328579+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:42:13.328589+00:00", "quote", 9.75, 9.79]
["2026-09-29T13:42:13.328604+00:00", "quote", 9.75, 9.79]
["2026-09-29T13:42:13.328760+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:42:13.329291+00:00", "quote", 9.75, 9.79]
["2026-09-29T13:42:13.330368+00:00", "quote", 9.75, 9.79]
["2026-09-29T13:42:13.339741+00:00", "quote", 9.75, 9.79]
["2026-09-29T13:42:13.431815+00:00", "quote", 9.75, 9.79]
["2026-09-29T13:42:14.314759+00:00", "trade", 9.788, 590.0]
["2026-09-29T13:42:14.330745+00:00", "trade", 9.783, 410.0]
["2026-09-29T13:42:14.829166+00:00", "quote", 9.75, 9.79]
["2026-09-29T13:42:16.033653+00:00", "trade", 9.77, 34.0]
["2026-09-29T13:42:16.034204+00:00", "quote", 9.75, 9.79]
["2026-09-29T13:42:16.034235+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:42:16.034240+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:42:16.034610+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:42:16.034651+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:42:16.034679+00:00", "trade", 9.76, 6.0]
["2026-09-29T13:42:16.034736+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:42:16.034751+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:42:16.035097+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:42:16.035458+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:42:16.035483+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:42:16.035994+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:42:16.036024+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:42:16.037352+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:42:16.037492+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:42:16.044910+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:42:16.071864+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:42:16.072190+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:42:16.166612+00:00", "trade", 9.786, 25.0]
["2026-09-29T13:42:16.301558+00:00", "trade", 9.786, 1.0]
["2026-09-29T13:42:17.377136+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:42:18.088429+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:42:18.090760+00:00", "trade", 9.7436, 100.0]
["2026-09-29T13:42:19.483257+00:00", "trade", 9.76, 1761.0]
["2026-09-29T13:42:19.484066+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:42:19.484364+00:00", "trade", 9.75, 66.0]
["2026-09-29T13:42:19.720465+00:00", "trade", 9.76, 1000.0]
["2026-09-29T13:42:20.651159+00:00", "trade", 9.76, 100.0]
["2026-09-29T13:42:20.970805+00:00", "trade", 9.76, 32.0]
["2026-09-29T13:42:20.970805+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:42:20.970853+00:00", "trade", 9.76, 68.0]
["2026-09-29T13:42:20.971076+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:42:20.971116+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:42:20.971256+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:42:20.971281+00:00", "quote", 9.74, 9.79]
["2026-09-29T13:42:20.971306+00:00", "quote", 9.74, 9.79]
["2026-09-29T13:42:20.971312+00:00", "quote", 9.74, 9.79]
["2026-09-29T13:42:20.971447+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:42:20.971637+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:42:26.479513+00:00", "trade", 9.755, 11.0]
["2026-09-29T13:42:26.480027+00:00", "trade", 9.77, 11.0]
["2026-09-29T13:42:26.480830+00:00", "trade", 9.77, 18.0]
["2026-09-29T13:42:26.481356+00:00", "trade", 9.755, 18.0]
["2026-09-29T13:42:26.485873+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:42:26.485878+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:42:26.485888+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:42:26.485888+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:42:26.485893+00:00", "quote", 9.75, 9.79]
["2026-09-29T13:42:26.485894+00:00", "trade", 9.77, 100.0]
["2026-09-29T13:42:26.485923+00:00", "quote", 9.75, 9.79]
["2026-09-29T13:42:26.485928+00:00", "quote", 9.75, 9.79]
["2026-09-29T13:42:26.485943+00:00", "quote", 9.75, 9.79]
["2026-09-29T13:42:26.486009+00:00", "quote", 9.75, 9.79]
["2026-09-29T13:42:26.486019+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:42:26.486036+00:00", "trade", 9.77, 3.0]
["2026-09-29T13:42:26.486111+00:00", "trade", 9.755, 2471.0]
["2026-09-29T13:42:26.486129+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:42:26.486144+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:42:26.486194+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:42:26.486194+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:42:26.486264+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:42:26.486314+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:42:26.486314+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:42:26.486334+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:42:26.486625+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:42:26.486625+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:42:26.486650+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:42:26.486700+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:42:26.486700+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:42:26.486710+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:42:26.486841+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:42:26.548387+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:42:26.548387+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:42:26.548417+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:42:26.548708+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:42:27.734345+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:42:27.818426+00:00", "trade", 9.78, 20.0]
["2026-09-29T13:42:27.879017+00:00", "trade", 9.7899, 2500.0]
["2026-09-29T13:42:29.197498+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:42:29.198014+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:42:29.198871+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:42:29.198896+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:42:29.310692+00:00", "trade", 9.775, 100.0]
["2026-09-29T13:42:29.310702+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:42:29.315377+00:00", "trade", 9.775, 900.0]
["2026-09-29T13:42:29.659983+00:00", "trade", 9.775, 2500.0]
["2026-09-29T13:42:29.966133+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:42:29.966158+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:42:29.966930+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:42:29.967481+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:42:29.993558+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:42:30.537007+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:42:30.703981+00:00", "trade", 9.78, 2500.0]
["2026-09-29T13:42:31.556027+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:42:31.946451+00:00", "trade", 9.7899, 2500.0]
["2026-09-29T13:42:32.319537+00:00", "trade", 9.7639, 33.0]
["2026-09-29T13:42:32.623182+00:00", "trade", 9.776, 115.0]
["2026-09-29T13:42:33.269120+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:42:38.391666+00:00", "trade", 9.775, 500.0]
["2026-09-29T13:42:40.459701+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:42:40.740530+00:00", "trade", 9.779, 600.0]
["2026-09-29T13:42:41.661457+00:00", "trade", 9.78, 50.0]
["2026-09-29T13:42:41.661857+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:42:41.682841+00:00", "trade", 9.78, 1.0]
["2026-09-29T13:42:41.973499+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:42:41.973501+00:00", "trade", 9.77, 200.0]
["2026-09-29T13:42:41.973501+00:00", "trade", 9.77, 100.0]
["2026-09-29T13:42:41.973604+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:42:41.973609+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:42:41.973634+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:42:41.974116+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:42:41.974131+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:42:41.974276+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:42:41.981275+00:00", "trade", 9.76, 100.0]
["2026-09-29T13:42:41.982004+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:42:41.983295+00:00", "trade", 9.76, 100.0]
["2026-09-29T13:42:42.038895+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:42:42.077543+00:00", "trade", 9.775, 150.0]
["2026-09-29T13:42:42.097940+00:00", "trade", 9.775, 150.0]
["2026-09-29T13:42:43.211710+00:00", "trade", 9.7817, 1.0]
["2026-09-29T13:42:45.137445+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:42:46.065852+00:00", "trade", 9.775, 613.0]
["2026-09-29T13:42:46.066597+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:42:46.066973+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:42:46.067033+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:42:46.067234+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:42:46.067364+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:42:46.067584+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:42:46.068081+00:00", "trade", 9.775, 1.0]
["2026-09-29T13:42:49.797988+00:00", "trade", 9.808, 200.0]
["2026-09-29T13:42:50.666714+00:00", "trade", 9.775, 10.0]
["2026-09-29T13:42:55.367502+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:42:55.367527+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:42:55.368198+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:42:55.368459+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:42:55.369161+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:42:55.369496+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:42:55.369617+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:42:55.376368+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:42:55.379030+00:00", "trade", 9.77, 20.0]
["2026-09-29T13:42:55.379370+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:42:55.379400+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:42:55.379403+00:00", "trade", 9.77, 50.0]
["2026-09-29T13:42:55.379425+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:42:55.379440+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:42:55.380598+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:42:55.383941+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:42:55.383961+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:42:55.384382+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:42:55.384452+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:42:55.384622+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:42:55.384923+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:42:55.385083+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:42:55.387459+00:00", "trade", 9.76, 35.0]
["2026-09-29T13:42:55.387464+00:00", "quote", 9.75, 9.79]
["2026-09-29T13:42:55.387468+00:00", "trade", 9.76, 100.0]
["2026-09-29T13:42:55.387526+00:00", "trade", 9.76, 80.0]
["2026-09-29T13:42:55.387574+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:42:55.387600+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:42:55.387727+00:00", "trade", 9.76, 20.0]
["2026-09-29T13:42:55.387755+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:42:55.387800+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:42:55.387805+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:42:55.388005+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:42:55.388141+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:42:55.388181+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:42:55.388191+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:42:55.388256+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:42:55.388301+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:42:55.421250+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:42:55.421250+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:42:55.528334+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:42:55.531983+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:42:55.837676+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:42:55.841766+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:42:55.841820+00:00", "trade", 9.74, 350.0]
["2026-09-29T13:42:55.841838+00:00", "trade", 9.74, 30.0]
["2026-09-29T13:42:55.841886+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:42:55.841911+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:42:55.842116+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:42:55.842121+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:42:55.842144+00:00", "trade", 9.74, 18.0]
["2026-09-29T13:42:55.842147+00:00", "trade", 9.74, 1.0]
["2026-09-29T13:42:55.842161+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:42:55.842177+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:42:55.842212+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:42:55.842262+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:42:55.842328+00:00", "trade", 9.74, 3.0]
["2026-09-29T13:42:55.842328+00:00", "trade", 9.74, 7.0]
["2026-09-29T13:42:55.842376+00:00", "trade", 9.74, 2451.0]
["2026-09-29T13:42:55.842377+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:42:55.842387+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:42:55.842397+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:42:55.842407+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:42:55.842407+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:42:55.842422+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:42:55.842537+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:42:55.842703+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:42:55.842708+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:42:55.842763+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:42:55.842858+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:42:55.842878+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:42:55.842893+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:42:55.842978+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:42:55.843034+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:42:55.843184+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:42:55.843289+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:42:55.846432+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:42:55.846813+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:42:55.849143+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:42:55.962593+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:42:56.245383+00:00", "trade", 9.72, 131.0]
["2026-09-29T13:42:56.250718+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:42:56.250862+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:42:57.794955+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:42:57.794975+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:42:57.801220+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:42:58.720175+00:00", "trade", 9.72, 38.0]
["2026-09-29T13:42:58.720178+00:00", "trade", 9.72, 30.0]
["2026-09-29T13:42:58.720227+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:42:58.720253+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:42:58.720256+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:42:58.720258+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:42:58.720262+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:42:58.720262+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:42:58.720403+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:42:58.720518+00:00", "trade", 9.73, 20.0]
["2026-09-29T13:42:58.720558+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:42:58.720588+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:42:58.720723+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:42:58.721049+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:42:58.721059+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:42:58.721280+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:42:58.721290+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:42:58.721390+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:42:58.721465+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:42:58.721771+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:42:58.721946+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:42:58.721951+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:42:58.722428+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:42:58.722428+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:42:58.730046+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:42:58.730106+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:42:58.732747+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:42:58.732817+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:42:58.831788+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:42:58.831838+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:42:58.835867+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:42:59.564958+00:00", "trade", 9.72, 2000.0]
["2026-09-29T13:42:59.565579+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:42:59.969270+00:00", "trade", 9.8067, 100.0]
["2026-09-29T13:42:59.993574+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:43:00.238116+00:00", "trade", 9.7381, 1.0]
["2026-09-29T13:43:00.358316+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:43:00.358702+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:43:00.369222+00:00", "trade", 9.7241, 50.0]
["2026-09-29T13:43:00.592056+00:00", "trade", 9.736, 1.0]
["2026-09-29T13:43:00.592158+00:00", "trade", 9.736, 102.0]
["2026-09-29T13:43:03.028946+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:43:03.029036+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:43:03.029045+00:00", "trade", 9.74, 1.0]
["2026-09-29T13:43:03.029074+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:43:03.029094+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:43:03.029164+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:43:03.029164+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:03.029219+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:43:03.029222+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:43:03.029225+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:43:03.029274+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:43:03.029315+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:43:03.029385+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:43:03.029550+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:43:03.029635+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:43:03.029640+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:43:03.029735+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:43:03.029760+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:43:03.029986+00:00", "quote", 9.73, 9.76]
["2026-09-29T13:43:03.030161+00:00", "quote", 9.73, 9.76]
["2026-09-29T13:43:03.030177+00:00", "quote", 9.73, 9.76]
["2026-09-29T13:43:03.030628+00:00", "quote", 9.73, 9.76]
["2026-09-29T13:43:03.030793+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:43:03.031144+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:43:03.032497+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:43:03.033299+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:43:03.033314+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:43:03.035279+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:43:03.035765+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:43:03.037524+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:43:03.038737+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:43:03.038887+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:43:03.038907+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:43:03.040862+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:43:03.042481+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:43:03.042541+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:43:03.042852+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:43:03.043754+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:43:03.045804+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:43:03.046145+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:43:03.046586+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:43:03.047428+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:43:03.047768+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:43:03.048375+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:43:03.052830+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:43:03.060308+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:43:03.060950+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:43:03.060950+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:43:03.061862+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:43:03.062313+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:43:03.062759+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:43:03.075154+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:43:03.173563+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:43:04.030567+00:00", "trade", 9.78, 5.0]
["2026-09-29T13:43:04.058868+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:43:04.058870+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:43:04.058873+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:43:04.058876+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:43:05.113521+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:43:05.113912+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:43:05.113922+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:43:05.114272+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:43:05.114292+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:43:05.167946+00:00", "trade", 9.7212, 1.0]
["2026-09-29T13:43:05.222425+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:43:06.306739+00:00", "trade", 9.745, 28.0]
["2026-09-29T13:43:06.329118+00:00", "trade", 9.7656, 5.0]
["2026-09-29T13:43:06.662251+00:00", "trade", 9.776, 25.0]
["2026-09-29T13:43:07.204300+00:00", "trade", 9.776, 1.0]
["2026-09-29T13:43:09.709783+00:00", "trade", 9.745, 2500.0]
["2026-09-29T13:43:11.112854+00:00", "trade", 9.7917, 5.0]
["2026-09-29T13:43:14.076646+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:43:16.966173+00:00", "trade", 9.745, 5.0]
["2026-09-29T13:43:18.090282+00:00", "trade", 9.7107, 1000.0]
["2026-09-29T13:43:18.919866+00:00", "trade", 9.771, 200.0]
["2026-09-29T13:43:20.243296+00:00", "trade", 9.745, 507.0]
["2026-09-29T13:43:26.172521+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:43:26.172591+00:00", "trade", 9.71, 10.0]
["2026-09-29T13:43:26.172591+00:00", "trade", 9.71, 20.0]
["2026-09-29T13:43:26.172606+00:00", "trade", 9.71, 500.0]
["2026-09-29T13:43:26.172609+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:43:26.172654+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:43:26.172659+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:43:26.172663+00:00", "trade", 9.71, 1.0]
["2026-09-29T13:43:26.172754+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:43:26.172771+00:00", "trade", 9.71, 30.0]
["2026-09-29T13:43:26.172819+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:43:26.172828+00:00", "trade", 9.71, 300.0]
["2026-09-29T13:43:26.172828+00:00", "trade", 9.71, 200.0]
["2026-09-29T13:43:26.172837+00:00", "trade", 9.71, 30.0]
["2026-09-29T13:43:26.172858+00:00", "trade", 9.71, 200.0]
["2026-09-29T13:43:26.172859+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:43:26.172862+00:00", "trade", 9.71, 70.0]
["2026-09-29T13:43:26.172875+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:43:26.172914+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:43:26.172918+00:00", "trade", 9.71, 200.0]
["2026-09-29T13:43:26.172954+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:43:26.172965+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:43:26.172969+00:00", "trade", 9.71, 200.0]
["2026-09-29T13:43:26.172976+00:00", "trade", 9.7, 1000.0]
["2026-09-29T13:43:26.172979+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:43:26.172980+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:43:26.172981+00:00", "trade", 9.7, 3471.0]
["2026-09-29T13:43:26.172988+00:00", "trade", 9.7, 1929.0]
["2026-09-29T13:43:26.172990+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:43:26.172996+00:00", "trade", 9.71, 200.0]
["2026-09-29T13:43:26.173005+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:43:26.173033+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:43:26.173070+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:43:26.173075+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:43:26.173102+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:43:26.173130+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:43:26.173290+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:43:26.173310+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:43:26.173315+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:43:26.173320+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:43:26.173461+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:43:26.173461+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:43:26.173463+00:00", "trade", 9.71, 200.0]
["2026-09-29T13:43:26.173551+00:00", "quote", 9.69, 9.72]
["2026-09-29T13:43:26.173551+00:00", "quote", 9.69, 9.72]
["2026-09-29T13:43:26.173559+00:00", "trade", 9.71, 30.0]
["2026-09-29T13:43:26.173581+00:00", "quote", 9.69, 9.72]
["2026-09-29T13:43:26.173591+00:00", "quote", 9.69, 9.72]
["2026-09-29T13:43:26.173611+00:00", "quote", 9.69, 9.72]
["2026-09-29T13:43:26.173836+00:00", "quote", 9.69, 9.72]
["2026-09-29T13:43:26.173847+00:00", "quote", 9.68, 9.72]
["2026-09-29T13:43:26.173982+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:43:26.173987+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:43:26.174463+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:43:26.174463+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:43:26.177936+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:43:26.182283+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:43:26.183219+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:43:26.191458+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:43:26.191524+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:43:26.193634+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:43:26.204533+00:00", "trade", 9.6806, 1000.0]
["2026-09-29T13:43:26.406590+00:00", "trade", 9.695, 11.0]
["2026-09-29T13:43:26.672960+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:43:28.593857+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:43:28.593937+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:43:28.723857+00:00", "trade", 9.71, 15.0]
["2026-09-29T13:43:29.393825+00:00", "trade", 9.695, 100.0]
["2026-09-29T13:43:29.394247+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:43:29.394678+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:43:29.597461+00:00", "trade", 9.695, 1.0]
["2026-09-29T13:43:29.676167+00:00", "trade", 9.6791, 45.0]
["2026-09-29T13:43:29.867709+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:43:29.868191+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:43:29.868191+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:43:29.993589+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:43:31.400911+00:00", "trade", 9.695, 100.0]
["2026-09-29T13:43:31.545684+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:43:31.727449+00:00", "trade", 9.695, 100.0]
["2026-09-29T13:43:32.998827+00:00", "trade", 9.7244, 17.0]
["2026-09-29T13:43:33.159322+00:00", "trade", 9.6702, 2000.0]
["2026-09-29T13:43:33.666095+00:00", "trade", 9.695, 300.0]
["2026-09-29T13:43:35.457505+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:43:35.457535+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:43:35.457552+00:00", "trade", 9.7, 5.0]
["2026-09-29T13:43:35.458091+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:43:35.458407+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:43:35.458482+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:43:35.461514+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:43:35.461610+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:43:35.461805+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:43:35.468421+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:43:35.501891+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:43:35.903136+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:43:35.903166+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:43:36.002810+00:00", "trade", 9.695, 50.0]
["2026-09-29T13:43:36.322928+00:00", "trade", 9.695, 205.0]
["2026-09-29T13:43:38.363345+00:00", "trade", 9.695, 5.0]
["2026-09-29T13:43:39.297308+00:00", "trade", 9.67, 1000.0]
["2026-09-29T13:43:40.795384+00:00", "trade", 9.696, 115.0]
["2026-09-29T13:43:41.480312+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:43:41.800154+00:00", "trade", 9.695, 5.0]
["2026-09-29T13:43:45.143701+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:43:45.143749+00:00", "trade", 9.68, 1.0]
["2026-09-29T13:43:45.143912+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:43:45.144258+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:43:45.145115+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:43:45.147265+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:43:45.147295+00:00", "quote", 9.67, 9.71]
["2026-09-29T13:43:45.147331+00:00", "trade", 9.67, 1.0]
["2026-09-29T13:43:45.147345+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:43:45.147345+00:00", "quote", 9.67, 9.71]
["2026-09-29T13:43:45.147346+00:00", "trade", 9.67, 200.0]
["2026-09-29T13:43:45.147365+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:43:45.147396+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:43:45.147396+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:43:45.147425+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:43:45.147425+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:43:45.147560+00:00", "trade", 9.68, 98.0]
["2026-09-29T13:43:45.147644+00:00", "trade", 9.66, 54.0]
["2026-09-29T13:43:45.147646+00:00", "quote", 9.65, 9.69]
["2026-09-29T13:43:45.147901+00:00", "quote", 9.65, 9.69]
["2026-09-29T13:43:45.148057+00:00", "quote", 9.64, 9.69]
["2026-09-29T13:43:45.148172+00:00", "quote", 9.64, 9.69]
["2026-09-29T13:43:45.148224+00:00", "trade", 9.67, 20.0]
["2026-09-29T13:43:45.148272+00:00", "quote", 9.64, 9.69]
["2026-09-29T13:43:45.148338+00:00", "quote", 9.64, 9.69]
["2026-09-29T13:43:45.148598+00:00", "quote", 9.64, 9.69]
["2026-09-29T13:43:45.148751+00:00", "trade", 9.66, 46.0]
["2026-09-29T13:43:45.148751+00:00", "trade", 9.66, 12.0]
["2026-09-29T13:43:45.148859+00:00", "quote", 9.64, 9.68]
["2026-09-29T13:43:45.148904+00:00", "quote", 9.64, 9.68]
["2026-09-29T13:43:45.149250+00:00", "quote", 9.64, 9.68]
["2026-09-29T13:43:45.149305+00:00", "quote", 9.64, 9.68]
["2026-09-29T13:43:45.149310+00:00", "quote", 9.64, 9.68]
["2026-09-29T13:43:45.149325+00:00", "quote", 9.64, 9.68]
["2026-09-29T13:43:45.149330+00:00", "quote", 9.64, 9.68]
["2026-09-29T13:43:45.149330+00:00", "quote", 9.64, 9.68]
["2026-09-29T13:43:45.149335+00:00", "quote", 9.64, 9.68]
["2026-09-29T13:43:45.149340+00:00", "quote", 9.64, 9.68]
["2026-09-29T13:43:45.149355+00:00", "quote", 9.64, 9.68]
["2026-09-29T13:43:45.149355+00:00", "quote", 9.64, 9.68]
["2026-09-29T13:43:45.149621+00:00", "quote", 9.63, 9.68]
["2026-09-29T13:43:45.149911+00:00", "quote", 9.63, 9.68]
["2026-09-29T13:43:45.152853+00:00", "quote", 9.63, 9.68]
["2026-09-29T13:43:45.153375+00:00", "quote", 9.63, 9.68]
["2026-09-29T13:43:45.157279+00:00", "quote", 9.63, 9.68]
["2026-09-29T13:43:45.157379+00:00", "quote", 9.63, 9.68]
["2026-09-29T13:43:45.158732+00:00", "quote", 9.63, 9.68]
["2026-09-29T13:43:45.158792+00:00", "quote", 9.63, 9.68]
["2026-09-29T13:43:45.158853+00:00", "quote", 9.63, 9.68]
["2026-09-29T13:43:45.158958+00:00", "quote", 9.63, 9.68]
["2026-09-29T13:43:45.160788+00:00", "trade", 9.655, 20.0]
["2026-09-29T13:43:45.256746+00:00", "quote", 9.63, 9.68]
["2026-09-29T13:43:45.398388+00:00", "quote", 9.63, 9.68]
["2026-09-29T13:43:45.398478+00:00", "quote", 9.63, 9.68]
["2026-09-29T13:43:45.910782+00:00", "quote", 9.63, 9.68]
["2026-09-29T13:43:45.910827+00:00", "quote", 9.63, 9.68]
["2026-09-29T13:43:46.332690+00:00", "trade", 9.655, 1777.0]
["2026-09-29T13:43:46.535294+00:00", "trade", 9.655, 1500.0]
["2026-09-29T13:43:47.046731+00:00", "quote", 9.63, 9.68]
["2026-09-29T13:43:47.510603+00:00", "trade", 9.655, 100.0]
["2026-09-29T13:43:47.609472+00:00", "trade", 9.655, 1.0]
["2026-09-29T13:43:47.623103+00:00", "trade", 9.63, 1.0]
["2026-09-29T13:43:47.627220+00:00", "trade", 9.64, 40.0]
["2026-09-29T13:43:50.916215+00:00", "trade", 9.63, 531.0]
["2026-09-29T13:43:50.920825+00:00", "trade", 9.63, 301.0]
["2026-09-29T13:43:50.920864+00:00", "trade", 9.63, 199.0]
["2026-09-29T13:43:50.922834+00:00", "trade", 9.63, 15.0]
["2026-09-29T13:43:50.934053+00:00", "trade", 9.64, 100.0]
["2026-09-29T13:43:50.934476+00:00", "quote", 9.63, 9.68]
["2026-09-29T13:43:50.934480+00:00", "trade", 9.64, 100.0]
["2026-09-29T13:43:50.934640+00:00", "trade", 9.64, 100.0]
["2026-09-29T13:43:50.935167+00:00", "quote", 9.63, 9.68]
["2026-09-29T13:43:50.937593+00:00", "trade", 9.6316, 300.0]
["2026-09-29T13:43:50.943568+00:00", "trade", 9.631, 200.0]
["2026-09-29T13:43:50.944996+00:00", "trade", 9.631, 492.0]
["2026-09-29T13:43:52.129971+00:00", "quote", 9.63, 9.68]
["2026-09-29T13:43:52.802756+00:00", "trade", 9.65, 100.0]
["2026-09-29T13:43:52.952356+00:00", "trade", 9.655, 20.0]
["2026-09-29T13:43:53.874976+00:00", "trade", 9.64, 300.0]
["2026-09-29T13:43:55.669744+00:00", "trade", 9.655, 50.0]
["2026-09-29T13:43:56.828971+00:00", "quote", 9.63, 9.68]
["2026-09-29T13:43:59.993614+00:00", "quote", 9.63, 9.68]
["2026-09-29T13:44:00.013885+00:00", "trade", 9.655, 5.0]
["2026-09-29T13:44:00.547277+00:00", "quote", 9.63, 9.68]
["2026-09-29T13:44:00.547854+00:00", "quote", 9.63, 9.68]
["2026-09-29T13:44:04.452498+00:00", "trade", 9.64, 100.0]
["2026-09-29T13:44:05.615847+00:00", "quote", 9.63, 9.68]
["2026-09-29T13:44:05.616288+00:00", "quote", 9.63, 9.68]
["2026-09-29T13:44:05.616309+00:00", "quote", 9.63, 9.68]
["2026-09-29T13:44:06.394541+00:00", "quote", 9.63, 9.68]
["2026-09-29T13:44:10.021821+00:00", "trade", 9.65, 16.0]
["2026-09-29T13:44:10.043764+00:00", "trade", 9.65, 1.0]
["2026-09-29T13:44:13.251470+00:00", "trade", 9.64, 5.0]
["2026-09-29T13:44:17.333488+00:00", "trade", 9.655, 300.0]
["2026-09-29T13:44:17.334617+00:00", "quote", 9.63, 9.68]
["2026-09-29T13:44:17.393951+00:00", "trade", 9.65, 1.0]
["2026-09-29T13:44:17.414207+00:00", "trade", 9.655, 100.0]
["2026-09-29T13:44:18.610361+00:00", "trade", 9.677, 350.0]
["2026-09-29T13:44:19.011674+00:00", "quote", 9.64, 9.68]
["2026-09-29T13:44:19.012321+00:00", "quote", 9.64, 9.69]
["2026-09-29T13:44:19.012601+00:00", "quote", 9.64, 9.69]
["2026-09-29T13:44:19.012802+00:00", "quote", 9.64, 9.69]
["2026-09-29T13:44:19.013604+00:00", "quote", 9.64, 9.69]
["2026-09-29T13:44:20.706152+00:00", "trade", 9.665, 100.0]
["2026-09-29T13:44:20.706155+00:00", "trade", 9.665, 100.0]
["2026-09-29T13:44:21.268732+00:00", "quote", 9.64, 9.7]
["2026-09-29T13:44:21.269218+00:00", "quote", 9.64, 9.7]
["2026-09-29T13:44:21.269218+00:00", "quote", 9.64, 9.7]
["2026-09-29T13:44:21.269298+00:00", "quote", 9.64, 9.7]
["2026-09-29T13:44:21.269619+00:00", "quote", 9.64, 9.7]
["2026-09-29T13:44:21.269619+00:00", "quote", 9.64, 9.7]
["2026-09-29T13:44:21.270496+00:00", "quote", 9.64, 9.7]
["2026-09-29T13:44:23.353765+00:00", "quote", 9.64, 9.7]
["2026-09-29T13:44:25.502337+00:00", "trade", 9.65, 25.0]
["2026-09-29T13:44:29.216190+00:00", "quote", 9.64, 9.7]
["2026-09-29T13:44:29.769867+00:00", "trade", 9.67, 5.0]
["2026-09-29T13:44:29.993640+00:00", "quote", 9.64, 9.7]
["2026-09-29T13:44:32.208622+00:00", "trade", 9.67, 4.0]
["2026-09-29T13:44:35.496444+00:00", "trade", 9.65, 306.0]
["2026-09-29T13:44:36.275779+00:00", "trade", 9.65, 20.0]
["2026-09-29T13:44:36.275782+00:00", "trade", 9.65, 50.0]
["2026-09-29T13:44:36.275849+00:00", "quote", 9.64, 9.7]
["2026-09-29T13:44:36.275859+00:00", "quote", 9.64, 9.7]
["2026-09-29T13:44:36.275879+00:00", "quote", 9.64, 9.69]
["2026-09-29T13:44:36.275939+00:00", "quote", 9.64, 9.69]
["2026-09-29T13:44:36.275980+00:00", "quote", 9.64, 9.69]
["2026-09-29T13:44:36.275984+00:00", "quote", 9.64, 9.69]
["2026-09-29T13:44:36.276004+00:00", "quote", 9.64, 9.69]
["2026-09-29T13:44:36.276398+00:00", "trade", 9.64, 5.0]
["2026-09-29T13:44:36.276440+00:00", "trade", 9.64, 5.0]
["2026-09-29T13:44:36.276440+00:00", "quote", 9.64, 9.69]
["2026-09-29T13:44:36.276443+00:00", "trade", 9.64, 781.0]
["2026-09-29T13:44:36.276489+00:00", "trade", 9.64, 219.0]
["2026-09-29T13:44:36.276491+00:00", "quote", 9.63, 9.69]
["2026-09-29T13:44:36.276496+00:00", "quote", 9.63, 9.67]
["2026-09-29T13:44:36.276521+00:00", "quote", 9.63, 9.67]
["2026-09-29T13:44:36.276526+00:00", "quote", 9.63, 9.67]
["2026-09-29T13:44:36.276586+00:00", "quote", 9.63, 9.66]
["2026-09-29T13:44:36.276631+00:00", "quote", 9.63, 9.67]
["2026-09-29T13:44:36.276656+00:00", "quote", 9.63, 9.67]
["2026-09-29T13:44:36.276671+00:00", "quote", 9.63, 9.67]
["2026-09-29T13:44:36.276686+00:00", "quote", 9.63, 9.67]
["2026-09-29T13:44:36.276721+00:00", "quote", 9.63, 9.67]
["2026-09-29T13:44:36.276826+00:00", "quote", 9.63, 9.67]
["2026-09-29T13:44:36.276841+00:00", "quote", 9.63, 9.67]
["2026-09-29T13:44:36.276861+00:00", "quote", 9.63, 9.67]
["2026-09-29T13:44:36.276881+00:00", "quote", 9.63, 9.67]
["2026-09-29T13:44:36.276891+00:00", "quote", 9.63, 9.66]
["2026-09-29T13:44:36.276942+00:00", "quote", 9.63, 9.66]
["2026-09-29T13:44:36.277052+00:00", "quote", 9.63, 9.66]
["2026-09-29T13:44:36.279753+00:00", "quote", 9.63, 9.66]
["2026-09-29T13:44:36.285892+00:00", "trade", 9.64, 20.0]
["2026-09-29T13:44:36.285988+00:00", "trade", 9.64, 20.0]
["2026-09-29T13:44:36.286013+00:00", "quote", 9.63, 9.66]
["2026-09-29T13:44:36.286274+00:00", "quote", 9.63, 9.66]
["2026-09-29T13:44:36.286324+00:00", "quote", 9.63, 9.66]
["2026-09-29T13:44:36.287326+00:00", "quote", 9.63, 9.66]
["2026-09-29T13:44:36.292238+00:00", "quote", 9.63, 9.66]
["2026-09-29T13:44:36.292270+00:00", "trade", 9.645, 20.0]
["2026-09-29T13:44:36.292524+00:00", "quote", 9.63, 9.66]
["2026-09-29T13:44:36.376664+00:00", "quote", 9.63, 9.66]
["2026-09-29T13:44:36.383811+00:00", "quote", 9.63, 9.66]
["2026-09-29T13:44:36.476882+00:00", "quote", 9.63, 9.66]
["2026-09-29T13:44:37.776757+00:00", "quote", 9.63, 9.66]
["2026-09-29T13:44:38.055559+00:00", "trade", 9.645, 125.0]
["2026-09-29T13:44:39.510839+00:00", "quote", 9.63, 9.66]
["2026-09-29T13:44:39.511466+00:00", "quote", 9.63, 9.66]
["2026-09-29T13:44:39.516438+00:00", "quote", 9.63, 9.66]
["2026-09-29T13:44:39.516498+00:00", "quote", 9.63, 9.67]
["2026-09-29T13:44:39.517230+00:00", "quote", 9.63, 9.67]
["2026-09-29T13:44:39.517385+00:00", "quote", 9.63, 9.67]
["2026-09-29T13:44:42.421845+00:00", "trade", 9.64, 30.0]
["2026-09-29T13:44:43.111642+00:00", "trade", 9.634, 214.0]
["2026-09-29T13:44:43.391620+00:00", "trade", 9.634, 1.0]
["2026-09-29T13:44:45.621500+00:00", "trade", 9.637, 200.0]
["2026-09-29T13:44:48.706237+00:00", "trade", 9.65, 1.0]
["2026-09-29T13:44:48.713403+00:00", "trade", 9.63, 100.0]
["2026-09-29T13:44:48.713405+00:00", "quote", 9.61, 9.67]
["2026-09-29T13:44:48.713455+00:00", "quote", 9.61, 9.66]
["2026-09-29T13:44:48.713463+00:00", "trade", 9.63, 1.0]
["2026-09-29T13:44:48.713500+00:00", "quote", 9.61, 9.66]
["2026-09-29T13:44:48.713635+00:00", "quote", 9.61, 9.66]
["2026-09-29T13:44:48.713946+00:00", "quote", 9.61, 9.66]
["2026-09-29T13:44:48.713966+00:00", "quote", 9.61, 9.66]
["2026-09-29T13:44:48.713971+00:00", "quote", 9.61, 9.65]
["2026-09-29T13:44:48.713991+00:00", "quote", 9.61, 9.65]
["2026-09-29T13:44:48.713991+00:00", "quote", 9.61, 9.65]
["2026-09-29T13:44:48.714006+00:00", "quote", 9.61, 9.65]
["2026-09-29T13:44:48.714057+00:00", "quote", 9.61, 9.65]
["2026-09-29T13:44:48.714337+00:00", "quote", 9.61, 9.65]
["2026-09-29T13:44:48.714537+00:00", "quote", 9.61, 9.65]
["2026-09-29T13:44:48.714658+00:00", "quote", 9.61, 9.65]
["2026-09-29T13:44:48.714958+00:00", "quote", 9.61, 9.65]
["2026-09-29T13:44:48.715470+00:00", "quote", 9.61, 9.65]
["2026-09-29T13:44:48.715936+00:00", "quote", 9.61, 9.65]
["2026-09-29T13:44:48.720963+00:00", "trade", 9.63, 100.0]
["2026-09-29T13:44:48.721579+00:00", "quote", 9.61, 9.65]
["2026-09-29T13:44:48.744003+00:00", "quote", 9.61, 9.65]
["2026-09-29T13:44:48.760248+00:00", "trade", 9.64, 11000.0]
["2026-09-29T13:44:48.763579+00:00", "quote", 9.61, 9.65]
["2026-09-29T13:44:48.763980+00:00", "quote", 9.61, 9.65]
["2026-09-29T13:44:48.764351+00:00", "quote", 9.61, 9.65]
["2026-09-29T13:44:48.771937+00:00", "trade", 9.6408, 5.0]
["2026-09-29T13:44:48.817412+00:00", "quote", 9.61, 9.65]
["2026-09-29T13:44:49.021428+00:00", "quote", 9.61, 9.65]
["2026-09-29T13:44:49.021493+00:00", "quote", 9.61, 9.65]
["2026-09-29T13:44:49.086194+00:00", "trade", 9.631, 116.0]
["2026-09-29T13:44:49.138231+00:00", "quote", 9.61, 9.65]
["2026-09-29T13:44:49.165529+00:00", "trade", 9.63, 50.0]
["2026-09-29T13:44:49.235773+00:00", "quote", 9.61, 9.65]
["2026-09-29T13:44:51.727695+00:00", "quote", 9.61, 9.65]
["2026-09-29T13:44:59.993661+00:00", "quote", 9.61, 9.65]
["2026-09-29T13:45:01.145332+00:00", "quote", 9.61, 9.65]
["2026-09-29T13:45:01.146069+00:00", "quote", 9.61, 9.65]
["2026-09-29T13:45:01.146801+00:00", "quote", 9.61, 9.66]
["2026-09-29T13:45:01.147282+00:00", "quote", 9.61, 9.67]
["2026-09-29T13:45:01.818020+00:00", "trade", 9.6185, 93.0]
["2026-09-29T13:45:01.918989+00:00", "trade", 9.64, 1.0]
["2026-09-29T13:45:03.009697+00:00", "trade", 9.64, 51.0]
["2026-09-29T13:45:03.948751+00:00", "trade", 9.63, 250.0]
["2026-09-29T13:45:04.038340+00:00", "trade", 9.64, 200.0]
["2026-09-29T13:45:04.038352+00:00", "trade", 9.64, 200.0]
["2026-09-29T13:45:04.038864+00:00", "trade", 9.64, 200.0]
["2026-09-29T13:45:04.039276+00:00", "quote", 9.61, 9.67]
["2026-09-29T13:45:04.039436+00:00", "quote", 9.61, 9.67]
["2026-09-29T13:45:04.041089+00:00", "trade", 9.65, 16.0]
["2026-09-29T13:45:04.041150+00:00", "quote", 9.62, 9.67]
["2026-09-29T13:45:04.041180+00:00", "quote", 9.62, 9.67]
["2026-09-29T13:45:04.041190+00:00", "quote", 9.62, 9.67]
["2026-09-29T13:45:04.041220+00:00", "quote", 9.62, 9.67]
["2026-09-29T13:45:04.041230+00:00", "quote", 9.62, 9.67]
["2026-09-29T13:45:04.041546+00:00", "quote", 9.62, 9.67]
["2026-09-29T13:45:04.041591+00:00", "quote", 9.63, 9.67]
["2026-09-29T13:45:04.041611+00:00", "quote", 9.63, 9.67]
["2026-09-29T13:45:04.041616+00:00", "quote", 9.63, 9.67]
["2026-09-29T13:45:04.041636+00:00", "trade", 9.65, 50.0]
["2026-09-29T13:45:04.041636+00:00", "quote", 9.63, 9.67]
["2026-09-29T13:45:04.041636+00:00", "quote", 9.63, 9.67]
["2026-09-29T13:45:04.041667+00:00", "quote", 9.63, 9.67]
["2026-09-29T13:45:04.041712+00:00", "quote", 9.63, 9.67]
["2026-09-29T13:45:04.041732+00:00", "quote", 9.63, 9.67]
["2026-09-29T13:45:04.043030+00:00", "quote", 9.63, 9.67]
["2026-09-29T13:45:04.050808+00:00", "quote", 9.63, 9.67]
["2026-09-29T13:45:04.050913+00:00", "quote", 9.63, 9.67]
["2026-09-29T13:45:04.051535+00:00", "quote", 9.63, 9.68]
["2026-09-29T13:45:04.051575+00:00", "quote", 9.63, 9.68]
["2026-09-29T13:45:04.051891+00:00", "quote", 9.63, 9.68]
["2026-09-29T13:45:04.051896+00:00", "quote", 9.63, 9.67]
["2026-09-29T13:45:04.062220+00:00", "quote", 9.63, 9.68]
["2026-09-29T13:45:04.062689+00:00", "trade", 9.65, 200.0]
["2026-09-29T13:45:04.141800+00:00", "quote", 9.62, 9.68]
["2026-09-29T13:45:04.142351+00:00", "quote", 9.62, 9.68]
["2026-09-29T13:45:04.142421+00:00", "quote", 9.62, 9.68]
["2026-09-29T13:45:04.162259+00:00", "quote", 9.62, 9.68]
["2026-09-29T13:45:04.163186+00:00", "quote", 9.62, 9.68]
["2026-09-29T13:45:04.174793+00:00", "quote", 9.62, 9.68]
["2026-09-29T13:45:04.956033+00:00", "quote", 9.62, 9.68]
["2026-09-29T13:45:04.956035+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:45:04.956123+00:00", "quote", 9.63, 9.68]
["2026-09-29T13:45:04.956169+00:00", "quote", 9.63, 9.68]
["2026-09-29T13:45:04.956198+00:00", "quote", 9.63, 9.68]
["2026-09-29T13:45:04.956329+00:00", "quote", 9.63, 9.68]
["2026-09-29T13:45:04.956644+00:00", "quote", 9.63, 9.68]
["2026-09-29T13:45:04.956669+00:00", "quote", 9.63, 9.68]
["2026-09-29T13:45:04.957065+00:00", "quote", 9.63, 9.7]
["2026-09-29T13:45:04.957091+00:00", "quote", 9.63, 9.7]
["2026-09-29T13:45:04.957552+00:00", "quote", 9.63, 9.7]
["2026-09-29T13:45:04.969059+00:00", "quote", 9.63, 9.7]
["2026-09-29T13:45:04.969089+00:00", "quote", 9.63, 9.7]
["2026-09-29T13:45:04.969711+00:00", "quote", 9.63, 9.7]
["2026-09-29T13:45:04.992294+00:00", "quote", 9.63, 9.7]
["2026-09-29T13:45:04.992866+00:00", "quote", 9.63, 9.7]
["2026-09-29T13:45:05.013971+00:00", "quote", 9.63, 9.7]
["2026-09-29T13:45:06.110045+00:00", "quote", 9.63, 9.7]
["2026-09-29T13:45:06.110045+00:00", "quote", 9.63, 9.7]
["2026-09-29T13:45:06.302225+00:00", "trade", 9.665, 40.0]
["2026-09-29T13:45:09.486737+00:00", "trade", 9.665, 1000.0]
["2026-09-29T13:45:09.874377+00:00", "trade", 9.665, 103.0]
["2026-09-29T13:45:11.378626+00:00", "quote", 9.64, 9.7]
["2026-09-29T13:45:11.378626+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:45:11.378626+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:45:11.378651+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:45:11.378661+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:45:11.378663+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:45:11.378666+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:45:11.378671+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:45:11.378671+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:45:11.378676+00:00", "quote", 9.68, 9.71]
["2026-09-29T13:45:11.378676+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:45:11.378721+00:00", "quote", 9.68, 9.71]
["2026-09-29T13:45:11.378726+00:00", "quote", 9.68, 9.71]
["2026-09-29T13:45:11.379343+00:00", "quote", 9.68, 9.71]
["2026-09-29T13:45:11.385738+00:00", "quote", 9.68, 9.71]
["2026-09-29T13:45:11.388830+00:00", "quote", 9.68, 9.72]
["2026-09-29T13:45:11.388885+00:00", "quote", 9.68, 9.73]
["2026-09-29T13:45:11.390186+00:00", "trade", 9.705, 63.0]
["2026-09-29T13:45:11.390264+00:00", "quote", 9.67, 9.73]
["2026-09-29T13:45:11.390424+00:00", "trade", 9.705, 8.0]
["2026-09-29T13:45:11.390875+00:00", "quote", 9.67, 9.73]
["2026-09-29T13:45:11.390920+00:00", "quote", 9.67, 9.73]
["2026-09-29T13:45:11.419609+00:00", "quote", 9.67, 9.73]
["2026-09-29T13:45:11.420425+00:00", "quote", 9.67, 9.73]
["2026-09-29T13:45:11.496953+00:00", "quote", 9.67, 9.73]
["2026-09-29T13:45:11.496998+00:00", "quote", 9.67, 9.73]
["2026-09-29T13:45:11.671419+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:45:12.125123+00:00", "quote", 9.67, 9.73]
["2026-09-29T13:45:13.209833+00:00", "trade", 9.7, 50.0]
["2026-09-29T13:45:14.411505+00:00", "trade", 9.7, 200.0]
["2026-09-29T13:45:15.486153+00:00", "quote", 9.67, 9.73]
["2026-09-29T13:45:16.305339+00:00", "quote", 9.67, 9.73]
["2026-09-29T13:45:16.305408+00:00", "quote", 9.67, 9.73]
["2026-09-29T13:45:16.305454+00:00", "quote", 9.67, 9.73]
["2026-09-29T13:45:16.306917+00:00", "quote", 9.67, 9.73]
["2026-09-29T13:45:17.118317+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:45:17.769804+00:00", "quote", 9.67, 9.73]
["2026-09-29T13:45:18.112216+00:00", "trade", 9.7, 5000.0]
["2026-09-29T13:45:20.317495+00:00", "trade", 9.7793, 100.0]
["2026-09-29T13:45:20.360843+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:45:23.306368+00:00", "quote", 9.67, 9.73]
["2026-09-29T13:45:23.306413+00:00", "quote", 9.67, 9.73]
["2026-09-29T13:45:23.306644+00:00", "quote", 9.67, 9.73]
["2026-09-29T13:45:28.190114+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:45:28.190484+00:00", "quote", 9.67, 9.73]
["2026-09-29T13:45:28.190549+00:00", "quote", 9.67, 9.74]
["2026-09-29T13:45:28.190680+00:00", "quote", 9.67, 9.74]
["2026-09-29T13:45:28.191487+00:00", "quote", 9.67, 9.74]
["2026-09-29T13:45:28.208432+00:00", "quote", 9.67, 9.74]
["2026-09-29T13:45:28.208492+00:00", "quote", 9.67, 9.74]
["2026-09-29T13:45:29.044009+00:00", "trade", 9.7399, 2500.0]
["2026-09-29T13:45:29.142084+00:00", "quote", 9.67, 9.74]
["2026-09-29T13:45:29.142088+00:00", "trade", 9.73, 1.0]
["2026-09-29T13:45:29.142089+00:00", "quote", 9.67, 9.74]
["2026-09-29T13:45:29.142109+00:00", "quote", 9.67, 9.74]
["2026-09-29T13:45:29.142140+00:00", "quote", 9.68, 9.74]
["2026-09-29T13:45:29.142180+00:00", "quote", 9.68, 9.74]
["2026-09-29T13:45:29.142235+00:00", "quote", 9.68, 9.74]
["2026-09-29T13:45:29.142245+00:00", "quote", 9.68, 9.74]
["2026-09-29T13:45:29.142260+00:00", "quote", 9.68, 9.74]
["2026-09-29T13:45:29.142290+00:00", "quote", 9.68, 9.75]
["2026-09-29T13:45:29.142661+00:00", "quote", 9.68, 9.75]
["2026-09-29T13:45:29.143037+00:00", "quote", 9.68, 9.76]
["2026-09-29T13:45:29.143317+00:00", "quote", 9.68, 9.76]
["2026-09-29T13:45:29.143488+00:00", "quote", 9.68, 9.76]
["2026-09-29T13:45:29.143703+00:00", "quote", 9.68, 9.76]
["2026-09-29T13:45:29.143793+00:00", "quote", 9.68, 9.77]
["2026-09-29T13:45:29.144039+00:00", "quote", 9.68, 9.77]
["2026-09-29T13:45:29.144219+00:00", "quote", 9.68, 9.77]
["2026-09-29T13:45:29.144259+00:00", "quote", 9.69, 9.77]
["2026-09-29T13:45:29.144300+00:00", "quote", 9.69, 9.77]
["2026-09-29T13:45:29.144305+00:00", "quote", 9.69, 9.77]
["2026-09-29T13:45:29.144315+00:00", "quote", 9.69, 9.77]
["2026-09-29T13:45:29.144360+00:00", "quote", 9.69, 9.77]
["2026-09-29T13:45:29.144796+00:00", "quote", 9.69, 9.77]
["2026-09-29T13:45:29.144916+00:00", "quote", 9.69, 9.77]
["2026-09-29T13:45:29.144956+00:00", "quote", 9.69, 9.77]
["2026-09-29T13:45:29.145197+00:00", "quote", 9.69, 9.77]
["2026-09-29T13:45:29.145432+00:00", "quote", 9.69, 9.77]
["2026-09-29T13:45:29.145432+00:00", "quote", 9.69, 9.77]
["2026-09-29T13:45:29.149677+00:00", "quote", 9.69, 9.78]
["2026-09-29T13:45:29.149918+00:00", "quote", 9.69, 9.78]
["2026-09-29T13:45:29.150038+00:00", "quote", 9.69, 9.78]
["2026-09-29T13:45:29.152740+00:00", "quote", 9.69, 9.78]
["2026-09-29T13:45:29.154840+00:00", "quote", 9.69, 9.78]
["2026-09-29T13:45:29.247315+00:00", "quote", 9.69, 9.78]
["2026-09-29T13:45:29.252121+00:00", "quote", 9.69, 9.77]
["2026-09-29T13:45:29.253184+00:00", "quote", 9.69, 9.77]
["2026-09-29T13:45:29.253540+00:00", "quote", 9.69, 9.77]
["2026-09-29T13:45:29.993671+00:00", "quote", 9.69, 9.77]
["2026-09-29T13:45:30.757560+00:00", "quote", 9.69, 9.77]
["2026-09-29T13:45:30.767646+00:00", "trade", 9.73, 25.0]
["2026-09-29T13:45:30.927599+00:00", "trade", 9.7336, 40.0]
["2026-09-29T13:45:31.195859+00:00", "trade", 9.7699, 2500.0]
["2026-09-29T13:45:31.197164+00:00", "trade", 9.73, 52.0]
["2026-09-29T13:45:31.197579+00:00", "trade", 9.73, 9.0]
["2026-09-29T13:45:31.245267+00:00", "trade", 9.695, 1.0]
["2026-09-29T13:45:31.729723+00:00", "trade", 9.73, 300.0]
["2026-09-29T13:45:31.730839+00:00", "trade", 9.73, 3.0]
["2026-09-29T13:45:31.731404+00:00", "trade", 9.73, 200.0]
["2026-09-29T13:45:31.731620+00:00", "trade", 9.73, 1.0]
["2026-09-29T13:45:32.454725+00:00", "trade", 9.73, 200.0]
["2026-09-29T13:45:32.831200+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:45:32.831461+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:45:32.832309+00:00", "trade", 9.73, 300.0]
["2026-09-29T13:45:32.832654+00:00", "quote", 9.69, 9.77]
["2026-09-29T13:45:32.832842+00:00", "trade", 9.73, 617.0]
["2026-09-29T13:45:32.832869+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:45:32.849234+00:00", "trade", 9.73, 16.0]
["2026-09-29T13:45:33.369643+00:00", "trade", 9.7699, 2500.0]
["2026-09-29T13:45:34.113318+00:00", "quote", 9.69, 9.77]
["2026-09-29T13:45:34.115079+00:00", "trade", 9.76, 100.0]
["2026-09-29T13:45:34.829246+00:00", "trade", 9.73, 2500.0]
["2026-09-29T13:45:34.963496+00:00", "quote", 9.69, 9.77]
["2026-09-29T13:45:34.963503+00:00", "trade", 9.76, 20.0]
["2026-09-29T13:45:34.963506+00:00", "trade", 9.76, 1.0]
["2026-09-29T13:45:34.963622+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:45:34.963632+00:00", "quote", 9.7, 9.77]
["2026-09-29T13:45:34.963662+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:45:34.963677+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:45:34.963681+00:00", "trade", 9.76, 100.0]
["2026-09-29T13:45:34.963681+00:00", "trade", 9.77, 3.0]
["2026-09-29T13:45:34.963682+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:45:34.963682+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:45:34.963685+00:00", "trade", 9.77, 100.0]
["2026-09-29T13:45:34.963685+00:00", "trade", 9.77, 100.0]
["2026-09-29T13:45:34.963687+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:45:34.963690+00:00", "trade", 9.77, 76.0]
["2026-09-29T13:45:34.963752+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:45:34.963782+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:45:34.963842+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:45:34.964058+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:45:34.964118+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:45:34.964163+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:45:34.964168+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:45:34.964289+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:45:34.964664+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:45:34.964689+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:45:34.964720+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:45:34.964724+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:45:34.964764+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:45:34.974167+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:45:34.974773+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:45:34.993317+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:45:36.090815+00:00", "trade", 9.7899, 2500.0]
["2026-09-29T13:45:36.168485+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:45:36.284794+00:00", "trade", 9.6983, 6.0]
["2026-09-29T13:45:36.513817+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:45:36.516746+00:00", "trade", 9.76, 200.0]
["2026-09-29T13:45:37.203180+00:00", "trade", 9.78, 2500.0]
["2026-09-29T13:45:37.984979+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:45:38.794841+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:45:38.794881+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:45:43.553495+00:00", "trade", 9.76, 136.0]
["2026-09-29T13:45:43.557294+00:00", "trade", 9.73, 1.0]
["2026-09-29T13:45:43.557303+00:00", "quote", 9.7, 9.79]
["2026-09-29T13:45:43.557306+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:45:43.557306+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:45:43.557308+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:45:43.557309+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:45:43.557348+00:00", "trade", 9.73, 81.0]
["2026-09-29T13:45:43.557403+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:45:43.557423+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:45:43.557444+00:00", "trade", 9.73, 19.0]
["2026-09-29T13:45:43.557468+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:45:43.557473+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:45:43.557478+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:45:43.557483+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:45:43.557492+00:00", "trade", 9.73, 13.0]
["2026-09-29T13:45:43.557507+00:00", "trade", 9.73, 7.0]
["2026-09-29T13:45:43.557533+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:45:43.557548+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:45:43.557553+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:45:43.557558+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:45:43.557568+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:45:43.557578+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:45:43.557588+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:45:43.557598+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:45:43.557618+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:45:43.557648+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:45:43.557729+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:45:43.557774+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:45:43.557779+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:45:43.557809+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:45:43.557819+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:45:43.557829+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:45:43.557844+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:45:43.557874+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:45:43.557889+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:45:43.558521+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:45:43.567346+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:45:43.568269+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:45:43.572287+00:00", "trade", 9.73, 20.0]
["2026-09-29T13:45:43.575321+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:45:44.151806+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:45:44.204232+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:45:44.204237+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:45:44.204288+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:45:44.557278+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:45:45.121917+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:45:47.443408+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:45:48.039427+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:45:48.043832+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:45:50.340729+00:00", "trade", 9.73, 255.0]
["2026-09-29T13:45:50.894212+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:45:50.894218+00:00", "trade", 9.71, 1.0]
["2026-09-29T13:45:50.894287+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:45:50.894292+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:45:50.894294+00:00", "trade", 9.71, 99.0]
["2026-09-29T13:45:50.894294+00:00", "trade", 9.71, 93.0]
["2026-09-29T13:45:50.894337+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:45:50.894793+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:45:50.894828+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:45:50.894844+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:45:50.894854+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:45:50.894862+00:00", "trade", 9.71, 307.0]
["2026-09-29T13:45:50.894864+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:45:50.894904+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:45:50.894907+00:00", "trade", 9.71, 24.0]
["2026-09-29T13:45:50.894949+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:45:50.894954+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:45:50.894969+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:45:50.894969+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:45:50.894989+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:45:50.895159+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:45:50.895184+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:45:50.895295+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:45:50.895410+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:45:50.895595+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:45:50.895731+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:45:50.900532+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:45:50.901023+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:45:52.244411+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:45:52.245574+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:45:52.245905+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:45:52.245910+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:45:52.245945+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:45:52.246265+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:45:55.876066+00:00", "trade", 9.7, 7.0]
["2026-09-29T13:45:55.876066+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:45:55.876135+00:00", "trade", 9.7, 93.0]
["2026-09-29T13:45:55.876136+00:00", "quote", 9.69, 9.74]
["2026-09-29T13:45:55.876138+00:00", "trade", 9.7, 200.0]
["2026-09-29T13:45:55.876147+00:00", "trade", 9.7, 200.0]
["2026-09-29T13:45:55.876156+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:45:55.876246+00:00", "quote", 9.69, 9.73]
["2026-09-29T13:45:55.876296+00:00", "quote", 9.69, 9.73]
["2026-09-29T13:45:55.876432+00:00", "quote", 9.69, 9.72]
["2026-09-29T13:45:55.876447+00:00", "trade", 9.7, 1.0]
["2026-09-29T13:45:55.876472+00:00", "quote", 9.69, 9.72]
["2026-09-29T13:45:55.877031+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:45:55.877113+00:00", "quote", 9.68, 9.72]
["2026-09-29T13:45:55.877143+00:00", "quote", 9.68, 9.72]
["2026-09-29T13:45:55.877198+00:00", "quote", 9.68, 9.72]
["2026-09-29T13:45:55.877233+00:00", "quote", 9.68, 9.71]
["2026-09-29T13:45:55.877294+00:00", "quote", 9.68, 9.71]
["2026-09-29T13:45:55.877304+00:00", "quote", 9.68, 9.71]
["2026-09-29T13:45:55.877314+00:00", "quote", 9.68, 9.71]
["2026-09-29T13:45:55.877664+00:00", "quote", 9.68, 9.72]
["2026-09-29T13:45:55.877900+00:00", "quote", 9.68, 9.71]
["2026-09-29T13:45:55.878241+00:00", "quote", 9.68, 9.72]
["2026-09-29T13:45:55.880451+00:00", "quote", 9.68, 9.72]
["2026-09-29T13:45:55.880727+00:00", "quote", 9.68, 9.72]
["2026-09-29T13:45:55.885127+00:00", "quote", 9.68, 9.72]
["2026-09-29T13:45:55.914046+00:00", "quote", 9.68, 9.72]
["2026-09-29T13:45:55.914139+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:45:55.914166+00:00", "quote", 9.68, 9.72]
["2026-09-29T13:45:55.918557+00:00", "quote", 9.68, 9.72]
["2026-09-29T13:45:55.918657+00:00", "quote", 9.68, 9.72]
["2026-09-29T13:45:55.918923+00:00", "quote", 9.68, 9.73]
["2026-09-29T13:45:55.919218+00:00", "quote", 9.68, 9.73]
["2026-09-29T13:45:55.919379+00:00", "quote", 9.68, 9.73]
["2026-09-29T13:45:55.919539+00:00", "quote", 9.68, 9.73]
["2026-09-29T13:45:55.945090+00:00", "quote", 9.68, 9.73]
["2026-09-29T13:45:56.530231+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:45:56.530231+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:45:56.530624+00:00", "quote", 9.68, 9.73]
["2026-09-29T13:45:56.530974+00:00", "quote", 9.68, 9.74]
["2026-09-29T13:45:56.531165+00:00", "quote", 9.68, 9.74]
["2026-09-29T13:45:56.531175+00:00", "quote", 9.68, 9.74]
["2026-09-29T13:45:56.531220+00:00", "quote", 9.68, 9.74]
["2026-09-29T13:45:56.532293+00:00", "quote", 9.68, 9.73]
["2026-09-29T13:45:56.532358+00:00", "quote", 9.68, 9.73]
["2026-09-29T13:45:56.532874+00:00", "quote", 9.68, 9.73]
["2026-09-29T13:45:56.532894+00:00", "quote", 9.68, 9.73]
["2026-09-29T13:45:56.533460+00:00", "quote", 9.68, 9.73]
["2026-09-29T13:45:56.533495+00:00", "quote", 9.68, 9.73]
["2026-09-29T13:45:56.545208+00:00", "quote", 9.68, 9.73]
["2026-09-29T13:45:57.337758+00:00", "trade", 9.706, 115.0]
["2026-09-29T13:45:57.943526+00:00", "trade", 9.705, 2000.0]
["2026-09-29T13:45:58.587680+00:00", "quote", 9.67, 9.73]
["2026-09-29T13:45:58.683062+00:00", "quote", 9.68, 9.73]
["2026-09-29T13:45:59.993697+00:00", "quote", 9.68, 9.73]
["2026-09-29T13:46:00.300112+00:00", "trade", 9.705, 1.0]
["2026-09-29T13:46:00.406845+00:00", "trade", 9.7676, 10.0]
["2026-09-29T13:46:04.674300+00:00", "trade", 9.704, 100.0]
["2026-09-29T13:46:05.140284+00:00", "trade", 9.705, 3.0]
["2026-09-29T13:46:06.847357+00:00", "trade", 9.73, 20.0]
["2026-09-29T13:46:06.847361+00:00", "quote", 9.68, 9.73]
["2026-09-29T13:46:06.847363+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:46:06.847366+00:00", "trade", 9.73, 500.0]
["2026-09-29T13:46:06.847467+00:00", "quote", 9.69, 9.73]
["2026-09-29T13:46:06.847467+00:00", "quote", 9.69, 9.73]
["2026-09-29T13:46:06.847472+00:00", "quote", 9.69, 9.73]
["2026-09-29T13:46:06.847552+00:00", "quote", 9.69, 9.73]
["2026-09-29T13:46:06.847667+00:00", "quote", 9.69, 9.73]
["2026-09-29T13:46:06.847737+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:46:06.847745+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:46:06.847747+00:00", "quote", 9.69, 9.73]
["2026-09-29T13:46:06.847748+00:00", "trade", 9.73, 1.0]
["2026-09-29T13:46:06.847752+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:46:06.847762+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:46:06.847772+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:46:06.847792+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:46:06.847807+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:46:06.847808+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:46:06.847812+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:46:06.847822+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:46:06.847853+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:46:06.847933+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:46:06.847948+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:46:06.848063+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:46:06.848076+00:00", "trade", 9.74, 20.0]
["2026-09-29T13:46:06.848163+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:46:06.848559+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:46:06.848579+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:46:06.848990+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:46:06.849155+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:46:06.849216+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:46:06.849882+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:46:06.849907+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:46:06.850213+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:46:06.851135+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:46:06.851511+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:46:06.852423+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:46:06.867208+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:46:06.867419+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:46:06.871068+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:46:06.871343+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:46:06.872561+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:46:06.872611+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:46:06.946461+00:00", "trade", 9.7658, 100.0]
["2026-09-29T13:46:06.971111+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:46:06.971131+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:46:06.971472+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:46:06.971477+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:46:07.195475+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:46:07.195740+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:46:07.224852+00:00", "trade", 9.735, 106.0]
["2026-09-29T13:46:07.573755+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:46:07.574206+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:46:07.574236+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:46:15.501310+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:46:16.667005+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:46:16.674103+00:00", "trade", 9.75, 20.0]
["2026-09-29T13:46:18.930942+00:00", "trade", 9.7216, 800.0]
["2026-09-29T13:46:19.454946+00:00", "trade", 9.735, 6.0]
["2026-09-29T13:46:20.811433+00:00", "trade", 9.7494, 200.0]
["2026-09-29T13:46:22.378566+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:46:22.382534+00:00", "trade", 9.73, 50.0]
["2026-09-29T13:46:22.382616+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:46:22.382646+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:46:22.382696+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:46:22.383092+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:46:22.383182+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:46:22.383488+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:46:22.383885+00:00", "trade", 9.73, 20.0]
["2026-09-29T13:46:22.383914+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:46:22.383957+00:00", "trade", 9.73, 20.0]
["2026-09-29T13:46:22.384089+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:46:22.384375+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:46:22.384380+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:46:22.384410+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:46:22.384420+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:46:22.384425+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:46:22.384430+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:46:22.384435+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:46:22.384450+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:46:22.384465+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:46:22.384470+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:46:22.384480+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:46:22.384510+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:46:22.384520+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:46:22.384731+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:46:22.384851+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:46:22.385783+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:46:22.393341+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:46:22.393537+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:46:22.393702+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:46:22.393812+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:46:22.393983+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:46:22.423167+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:46:22.423222+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:46:22.423267+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:46:22.424109+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:46:22.432630+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:46:22.433041+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:46:22.433096+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:46:22.433186+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:46:22.433356+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:46:29.993723+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:46:31.179548+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:46:31.397336+00:00", "trade", 9.726, 115.0]
["2026-09-29T13:46:38.194879+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:46:38.194919+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:46:38.928327+00:00", "trade", 9.7495, 150.0]
["2026-09-29T13:46:41.688160+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:46:41.688190+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:46:41.688455+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:46:41.688771+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:46:41.688771+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:46:41.873063+00:00", "trade", 9.75, 142.0]
["2026-09-29T13:46:41.873135+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:46:41.875739+00:00", "trade", 9.75, 58.0]
["2026-09-29T13:46:42.006447+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:46:43.146889+00:00", "trade", 9.75, 40.0]
["2026-09-29T13:46:45.684412+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:46:50.166666+00:00", "trade", 9.75, 20.0]
["2026-09-29T13:46:50.169421+00:00", "trade", 9.75, 30.0]
["2026-09-29T13:46:55.124123+00:00", "trade", 9.73, 4.0]
["2026-09-29T13:46:58.982165+00:00", "trade", 9.76, 2000.0]
["2026-09-29T13:46:59.993744+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:47:01.193939+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:47:05.248076+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:47:06.441782+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:47:06.441807+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:47:08.947349+00:00", "trade", 9.719, 10.0]
["2026-09-29T13:47:13.506373+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:47:13.506398+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:47:13.512976+00:00", "trade", 9.76, 100.0]
["2026-09-29T13:47:15.975811+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:47:15.975837+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:47:16.722509+00:00", "quote", 9.7, 9.76]
["2026-09-29T13:47:16.722511+00:00", "trade", 9.76, 100.0]
["2026-09-29T13:47:16.722511+00:00", "trade", 9.76, 200.0]
["2026-09-29T13:47:16.722513+00:00", "trade", 9.76, 100.0]
["2026-09-29T13:47:16.722584+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:47:16.722609+00:00", "quote", 9.73, 9.76]
["2026-09-29T13:47:16.722614+00:00", "quote", 9.73, 9.76]
["2026-09-29T13:47:16.722629+00:00", "quote", 9.73, 9.76]
["2026-09-29T13:47:16.722639+00:00", "quote", 9.73, 9.76]
["2026-09-29T13:47:16.722659+00:00", "quote", 9.73, 9.76]
["2026-09-29T13:47:16.722809+00:00", "quote", 9.73, 9.76]
["2026-09-29T13:47:16.722860+00:00", "quote", 9.73, 9.76]
["2026-09-29T13:47:16.722883+00:00", "trade", 9.76, 100.0]
["2026-09-29T13:47:16.722885+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:47:16.722901+00:00", "trade", 9.76, 1.0]
["2026-09-29T13:47:16.722930+00:00", "quote", 9.73, 9.76]
["2026-09-29T13:47:16.722990+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:47:16.723381+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:47:16.723516+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:47:16.723561+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:47:16.723561+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:47:16.723601+00:00", "quote", 9.74, 9.79]
["2026-09-29T13:47:16.723717+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:47:16.723722+00:00", "quote", 9.74, 9.79]
["2026-09-29T13:47:16.723997+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:47:16.724042+00:00", "quote", 9.74, 9.79]
["2026-09-29T13:47:16.724052+00:00", "quote", 9.74, 9.79]
["2026-09-29T13:47:16.724218+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:47:16.726899+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:47:16.732046+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:47:16.746521+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:47:16.764424+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:47:16.764449+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:47:16.764469+00:00", "quote", 9.72, 9.79]
["2026-09-29T13:47:17.578434+00:00", "trade", 9.755, 100.0]
["2026-09-29T13:47:17.578434+00:00", "trade", 9.755, 300.0]
["2026-09-29T13:47:17.578802+00:00", "quote", 9.72, 9.79]
["2026-09-29T13:47:17.579081+00:00", "trade", 9.755, 100.0]
["2026-09-29T13:47:17.579114+00:00", "trade", 9.755, 500.0]
["2026-09-29T13:47:17.579318+00:00", "quote", 9.72, 9.79]
["2026-09-29T13:47:17.579799+00:00", "quote", 9.72, 9.79]
["2026-09-29T13:47:20.462338+00:00", "trade", 9.7856, 3000.0]
["2026-09-29T13:47:23.112359+00:00", "quote", 9.72, 9.79]
["2026-09-29T13:47:23.204558+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:47:24.950858+00:00", "trade", 9.7765, 30.0]
["2026-09-29T13:47:27.399500+00:00", "trade", 9.7678, 131.0]
["2026-09-29T13:47:29.460104+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:47:29.993769+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:47:31.691625+00:00", "trade", 9.76, 20.0]
["2026-09-29T13:47:32.911407+00:00", "trade", 9.75, 40.0]
["2026-09-29T13:47:32.911740+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:47:32.911901+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:47:32.911991+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:47:32.912021+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:47:32.912337+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:47:32.912357+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:47:32.912823+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:47:32.912878+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:47:32.913800+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:47:32.914301+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:47:32.921383+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:47:32.946698+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:47:32.946698+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:47:32.946724+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:47:33.069511+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:47:33.069556+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:47:33.449899+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:47:33.462356+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:47:34.391177+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:47:34.514613+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:47:34.517452+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:47:35.454923+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:47:35.454958+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:47:35.454959+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:47:35.455216+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:47:35.455249+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:47:35.455851+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:47:35.456026+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:47:35.456332+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:47:37.227824+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:47:37.227884+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:47:37.227929+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:47:37.228114+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:47:37.233328+00:00", "trade", 9.755, 20.0]
["2026-09-29T13:47:37.845176+00:00", "trade", 9.7525, 5.0]
["2026-09-29T13:47:38.882474+00:00", "trade", 9.755, 20.0]
["2026-09-29T13:47:39.681861+00:00", "trade", 9.756, 116.0]
["2026-09-29T13:47:40.694738+00:00", "trade", 9.755, 5000.0]
["2026-09-29T13:47:40.699001+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:47:40.699768+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:47:40.700059+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:47:40.707332+00:00", "trade", 9.755, 7.0]
["2026-09-29T13:47:40.994810+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:47:42.043812+00:00", "trade", 9.7482, 200.0]
["2026-09-29T13:47:43.622300+00:00", "trade", 9.74, 108.0]
["2026-09-29T13:47:44.549552+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:47:44.549597+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:47:45.656056+00:00", "trade", 9.755, 60.0]
["2026-09-29T13:47:47.902995+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:47:48.954312+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:47:48.954316+00:00", "trade", 9.73, 300.0]
["2026-09-29T13:47:48.954392+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:47:48.954407+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:47:48.954407+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:47:48.954427+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:47:48.954437+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:47:48.954442+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:47:48.954477+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:47:48.954608+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:47:48.954633+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:47:48.954648+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:47:48.954653+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:47:48.954668+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:47:48.954692+00:00", "trade", 9.73, 25.0]
["2026-09-29T13:47:48.954692+00:00", "trade", 9.73, 1.0]
["2026-09-29T13:47:48.954693+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:47:48.954698+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:47:48.954718+00:00", "quote", 9.73, 9.76]
["2026-09-29T13:47:48.954808+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:47:48.954829+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:47:48.954864+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:47:48.954866+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:47:48.954938+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:47:48.954943+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:47:48.954948+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:47:48.954953+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:47:48.955014+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:47:48.955074+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:47:48.961554+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:47:48.961807+00:00", "trade", 9.725, 1.0]
["2026-09-29T13:47:48.962642+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:47:48.963083+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:47:48.967483+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:47:48.996368+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:47:48.997535+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:47:48.997971+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:47:48.997971+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:47:49.012784+00:00", "trade", 9.7175, 100.0]
["2026-09-29T13:47:49.383779+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:47:49.454828+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:47:49.810965+00:00", "trade", 9.7106, 100.0]
["2026-09-29T13:47:50.108683+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:47:50.108692+00:00", "trade", 9.7, 1.0]
["2026-09-29T13:47:50.108760+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:47:50.108810+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:47:50.108850+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:47:50.108855+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:47:50.108855+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:47:50.108885+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:47:50.108885+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:47:50.108920+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:47:50.108940+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:47:50.108940+00:00", "quote", 9.69, 9.72]
["2026-09-29T13:47:50.108941+00:00", "trade", 9.7, 500.0]
["2026-09-29T13:47:50.108944+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:47:50.109031+00:00", "quote", 9.69, 9.72]
["2026-09-29T13:47:50.109284+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:47:50.109497+00:00", "quote", 9.68, 9.72]
["2026-09-29T13:47:50.109497+00:00", "quote", 9.68, 9.72]
["2026-09-29T13:47:50.109612+00:00", "quote", 9.68, 9.72]
["2026-09-29T13:47:50.109652+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:47:50.109817+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:47:50.110133+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:47:50.110173+00:00", "quote", 9.66, 9.72]
["2026-09-29T13:47:50.110329+00:00", "quote", 9.66, 9.72]
["2026-09-29T13:47:50.118381+00:00", "trade", 9.7, 600.0]
["2026-09-29T13:47:50.119455+00:00", "quote", 9.66, 9.72]
["2026-09-29T13:47:50.120630+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:47:50.124046+00:00", "quote", 9.66, 9.72]
["2026-09-29T13:47:50.208923+00:00", "quote", 9.66, 9.72]
["2026-09-29T13:47:51.023838+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:47:54.462248+00:00", "trade", 9.7199, 2000.0]
["2026-09-29T13:47:54.923137+00:00", "trade", 9.695, 26.0]
["2026-09-29T13:47:59.993785+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:48:00.779851+00:00", "trade", 9.695, 58.0]
["2026-09-29T13:48:00.795527+00:00", "trade", 9.695, 42.0]
["2026-09-29T13:48:02.552105+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:48:02.552150+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:48:02.552155+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:48:02.552200+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:48:02.552646+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:48:03.929232+00:00", "trade", 9.7484, 3.0]
["2026-09-29T13:48:03.930325+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:48:03.942023+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:48:04.056664+00:00", "trade", 9.69, 20.0]
["2026-09-29T13:48:04.057237+00:00", "quote", 9.67, 9.71]
["2026-09-29T13:48:04.057242+00:00", "quote", 9.67, 9.71]
["2026-09-29T13:48:04.090862+00:00", "quote", 9.67, 9.71]
["2026-09-29T13:48:04.090887+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:48:04.116969+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:48:04.117024+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:48:04.117245+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:48:05.606733+00:00", "trade", 9.68, 400.0]
["2026-09-29T13:48:06.789467+00:00", "trade", 9.7086, 25.0]
["2026-09-29T13:48:10.117825+00:00", "trade", 9.695, 10.0]
["2026-09-29T13:48:10.709457+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:48:10.709517+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:48:10.709557+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:48:12.027575+00:00", "trade", 9.6925, 100.0]
["2026-09-29T13:48:18.129821+00:00", "trade", 9.695, 100.0]
["2026-09-29T13:48:18.286332+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:48:18.286377+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:48:21.677993+00:00", "trade", 9.695, 100.0]
["2026-09-29T13:48:21.706774+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:48:25.101556+00:00", "trade", 9.7195, 1.0]
["2026-09-29T13:48:26.185387+00:00", "trade", 9.7113, 21.0]
["2026-09-29T13:48:28.386813+00:00", "trade", 9.72, 16.0]
["2026-09-29T13:48:29.993805+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:48:35.788124+00:00", "trade", 9.695, 3.0]
["2026-09-29T13:48:38.313489+00:00", "quote", 9.68, 9.72]
["2026-09-29T13:48:38.313574+00:00", "quote", 9.68, 9.72]
["2026-09-29T13:48:38.347951+00:00", "quote", 9.68, 9.72]
["2026-09-29T13:48:38.347956+00:00", "quote", 9.68, 9.72]
["2026-09-29T13:48:38.622129+00:00", "quote", 9.68, 9.72]
["2026-09-29T13:48:39.944772+00:00", "quote", 9.68, 9.72]
["2026-09-29T13:48:39.944812+00:00", "quote", 9.68, 9.72]
["2026-09-29T13:48:39.945253+00:00", "quote", 9.68, 9.72]
["2026-09-29T13:48:39.945288+00:00", "quote", 9.68, 9.72]
["2026-09-29T13:48:39.969215+00:00", "quote", 9.68, 9.72]
["2026-09-29T13:48:39.969240+00:00", "quote", 9.68, 9.72]
["2026-09-29T13:48:39.969857+00:00", "quote", 9.68, 9.72]
["2026-09-29T13:48:39.970288+00:00", "quote", 9.68, 9.72]
["2026-09-29T13:48:39.970298+00:00", "quote", 9.68, 9.72]
["2026-09-29T13:48:41.459104+00:00", "trade", 9.72, 770.0]
["2026-09-29T13:48:41.947540+00:00", "quote", 9.68, 9.72]
["2026-09-29T13:48:43.503490+00:00", "trade", 9.7086, 51.0]
["2026-09-29T13:48:43.508681+00:00", "trade", 9.7, 1.0]
["2026-09-29T13:48:43.843822+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:48:44.049959+00:00", "quote", 9.68, 9.72]
["2026-09-29T13:48:44.394126+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:48:44.394268+00:00", "trade", 9.7, 5.0]
["2026-09-29T13:48:44.394271+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:48:44.394329+00:00", "quote", 9.68, 9.71]
["2026-09-29T13:48:44.394329+00:00", "quote", 9.68, 9.71]
["2026-09-29T13:48:44.394713+00:00", "trade", 9.7, 200.0]
["2026-09-29T13:48:44.394830+00:00", "quote", 9.68, 9.71]
["2026-09-29T13:48:44.394830+00:00", "quote", 9.68, 9.71]
["2026-09-29T13:48:44.394860+00:00", "quote", 9.68, 9.71]
["2026-09-29T13:48:44.398318+00:00", "quote", 9.68, 9.71]
["2026-09-29T13:48:44.398679+00:00", "quote", 9.68, 9.71]
["2026-09-29T13:48:44.398694+00:00", "quote", 9.68, 9.72]
["2026-09-29T13:48:44.400435+00:00", "trade", 9.7, 200.0]
["2026-09-29T13:48:44.400513+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:48:44.400513+00:00", "trade", 9.7, 200.0]
["2026-09-29T13:48:44.400520+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:48:44.400520+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:48:44.400522+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:48:44.400532+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:48:44.400902+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:48:44.400925+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:48:44.400928+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:48:44.400986+00:00", "trade", 9.7, 200.0]
["2026-09-29T13:48:44.401007+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:48:44.401058+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:48:44.401088+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:48:44.401094+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:48:44.401205+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:48:44.401226+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:48:44.401307+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:48:44.401561+00:00", "quote", 9.68, 9.72]
["2026-09-29T13:48:44.401849+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:48:44.405923+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:48:44.473613+00:00", "quote", 9.68, 9.72]
["2026-09-29T13:48:44.567778+00:00", "trade", 9.6801, 363.0]
["2026-09-29T13:48:46.388471+00:00", "trade", 9.7, 22.0]
["2026-09-29T13:48:47.767866+00:00", "trade", 9.701, 115.0]
["2026-09-29T13:48:50.105537+00:00", "trade", 9.7, 20.0]
["2026-09-29T13:48:55.095987+00:00", "quote", 9.68, 9.72]
["2026-09-29T13:48:57.059597+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:48:57.059654+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:48:57.060043+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:48:57.060293+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:48:57.060343+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:48:57.060378+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:48:57.060381+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:48:57.060403+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:48:57.060429+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:48:57.060493+00:00", "trade", 9.69, 10.0]
["2026-09-29T13:48:57.060709+00:00", "trade", 9.68, 3.0]
["2026-09-29T13:48:57.060749+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:57.060955+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:57.061301+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:48:57.070527+00:00", "trade", 9.68, 7.0]
["2026-09-29T13:48:57.073500+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:48:57.073525+00:00", "quote", 9.67, 9.7]
["2026-09-29T13:48:57.142302+00:00", "trade", 9.685, 100.0]
["2026-09-29T13:48:58.070588+00:00", "trade", 9.685, 66.0]
["2026-09-29T13:48:59.993821+00:00", "quote", 9.67, 9.7]
["2026-09-29T13:49:00.018183+00:00", "trade", 9.7355, 4.0]
["2026-09-29T13:49:00.101926+00:00", "trade", 9.7, 10.0]
["2026-09-29T13:49:02.282320+00:00", "trade", 9.685, 5.0]
["2026-09-29T13:49:02.522905+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:49:02.522926+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:49:02.522947+00:00", "trade", 9.7, 200.0]
["2026-09-29T13:49:02.522947+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:49:02.522951+00:00", "trade", 9.7, 20.0]
["2026-09-29T13:49:02.522956+00:00", "trade", 9.7, 200.0]
["2026-09-29T13:49:02.522956+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:49:02.522956+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:49:02.523041+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:49:02.523046+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:49:02.523051+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:49:02.523056+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:49:02.523081+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:49:02.523082+00:00", "trade", 9.7, 40.0]
["2026-09-29T13:49:02.523100+00:00", "trade", 9.7, 800.0]
["2026-09-29T13:49:02.523101+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:49:02.523106+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:49:02.523115+00:00", "trade", 9.7, 1.0]
["2026-09-29T13:49:02.523142+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:02.523152+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:02.523167+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:02.523170+00:00", "trade", 9.7, 200.0]
["2026-09-29T13:49:02.523173+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:49:02.523185+00:00", "trade", 9.71, 40.0]
["2026-09-29T13:49:02.523202+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:02.523262+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:02.523277+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:02.523277+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:02.523307+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:02.523317+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:02.523330+00:00", "trade", 9.695, 100.0]
["2026-09-29T13:49:02.523330+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:49:02.523332+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:49:02.523336+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:49:02.523337+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:02.523342+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:02.523352+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:02.523357+00:00", "trade", 9.7, 300.0]
["2026-09-29T13:49:02.523360+00:00", "trade", 9.69, 31.0]
["2026-09-29T13:49:02.523360+00:00", "trade", 9.69, 169.0]
["2026-09-29T13:49:02.523362+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:49:02.523387+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:02.523389+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:49:02.523392+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:49:02.523392+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:49:02.523397+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:02.523399+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:49:02.523402+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:02.523402+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:02.523402+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:02.523407+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:02.523413+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:02.523416+00:00", "trade", 9.7, 112.0]
["2026-09-29T13:49:02.523432+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:02.523442+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:02.523452+00:00", "trade", 9.7, 131.0]
["2026-09-29T13:49:02.523452+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:02.523472+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:02.523482+00:00", "trade", 9.7, 131.0]
["2026-09-29T13:49:02.523482+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:49:02.523553+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:49:02.523568+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:49:02.523573+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:49:02.523578+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:02.523609+00:00", "trade", 9.69, 78.0]
["2026-09-29T13:49:02.523612+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:49:02.523613+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:02.523613+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:49:02.523618+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:49:02.523618+00:00", "trade", 9.69, 300.0]
["2026-09-29T13:49:02.523668+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:02.523678+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:02.523703+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:02.523713+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:02.523723+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:49:02.523723+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:49:02.523743+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:49:02.523758+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:49:02.523773+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:02.523788+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:49:02.523807+00:00", "trade", 9.71, 20.0]
["2026-09-29T13:49:02.523823+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:49:02.523828+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:02.523828+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:49:02.523863+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:02.523878+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:02.523888+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:02.523949+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:02.523964+00:00", "trade", 9.71, 64.0]
["2026-09-29T13:49:02.523984+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:02.523989+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:02.523999+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:02.524012+00:00", "trade", 9.7, 26.0]
["2026-09-29T13:49:02.524029+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:02.524084+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:02.524129+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:02.524150+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:49:02.524154+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:02.524156+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:49:02.524179+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:02.524184+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:02.524234+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:02.524397+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:49:02.524454+00:00", "trade", 9.71, 500.0]
["2026-09-29T13:49:02.524470+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:49:02.524478+00:00", "trade", 9.7, 27.0]
["2026-09-29T13:49:02.524478+00:00", "trade", 9.705, 48.0]
["2026-09-29T13:49:02.524484+00:00", "trade", 9.705, 12.0]
["2026-09-29T13:49:02.524514+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:49:02.524530+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:49:02.524690+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:02.524754+00:00", "trade", 9.7, 67.0]
["2026-09-29T13:49:02.524755+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:02.524755+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:02.524805+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:02.524826+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:02.524841+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:02.524846+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:02.525026+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:02.525041+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:02.525106+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:02.525160+00:00", "trade", 9.7, 1.0]
["2026-09-29T13:49:02.525457+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:49:02.525587+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:02.525597+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:02.525773+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:02.525788+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:02.525968+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:02.526730+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:49:02.527291+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:49:02.528494+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:49:02.634457+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:49:02.779226+00:00", "trade", 9.71, 200.0]
["2026-09-29T13:49:02.781587+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:49:09.237991+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:49:10.140337+00:00", "trade", 9.7, 10.0]
["2026-09-29T13:49:13.646650+00:00", "trade", 9.72, 10.0]
["2026-09-29T13:49:15.293490+00:00", "trade", 9.7806, 1.0]
["2026-09-29T13:49:16.024179+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:49:16.290887+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:49:16.290889+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:49:16.290889+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:49:16.306232+00:00", "trade", 9.71, 1300.0]
["2026-09-29T13:49:16.306235+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:49:16.306962+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:16.306962+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:16.307182+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:16.340446+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:16.340477+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:49:16.783321+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:16.783354+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:49:16.783456+00:00", "trade", 9.7, 64.0]
["2026-09-29T13:49:16.783504+00:00", "trade", 9.7, 8.0]
["2026-09-29T13:49:16.783511+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:16.783521+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:16.783531+00:00", "trade", 9.7, 38.0]
["2026-09-29T13:49:16.783541+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:16.783606+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:49:16.783611+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:49:16.783611+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:49:16.783612+00:00", "trade", 9.7, 198.0]
["2026-09-29T13:49:16.783612+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:49:16.783647+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:16.783662+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:16.783672+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:16.783702+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:16.783782+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:16.783867+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:16.784143+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:16.784208+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:16.784423+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:16.787591+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:16.787947+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:16.787952+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:16.787997+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:49:16.788037+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:49:16.788127+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:49:16.788668+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:49:16.790508+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:49:16.793269+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:49:16.793921+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:49:16.793951+00:00", "quote", 9.69, 9.72]
["2026-09-29T13:49:16.799614+00:00", "trade", 9.69, 25.0]
["2026-09-29T13:49:16.799614+00:00", "trade", 9.69, 8.0]
["2026-09-29T13:49:16.799616+00:00", "trade", 9.69, 8.0]
["2026-09-29T13:49:16.799685+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:49:16.799740+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:49:16.799991+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:49:16.799991+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:16.800006+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:16.800007+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:49:16.800010+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:49:16.800013+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:49:16.800091+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:49:16.800171+00:00", "quote", 9.67, 9.7]
["2026-09-29T13:49:16.800522+00:00", "quote", 9.67, 9.7]
["2026-09-29T13:49:16.800552+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:49:16.800632+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:49:16.800672+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:49:16.800747+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:49:16.800832+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:49:16.804238+00:00", "trade", 9.68, 25.0]
["2026-09-29T13:49:16.804376+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:49:16.804516+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:49:16.804516+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:49:16.804787+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:49:16.804912+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:49:16.805694+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:49:16.808370+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:49:16.810797+00:00", "trade", 9.67, 6.0]
["2026-09-29T13:49:16.850536+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:49:16.850837+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:49:16.850857+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:49:16.850897+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:49:16.850907+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:49:16.851152+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:49:16.851177+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:49:16.851754+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:49:16.851964+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:49:16.851994+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:49:16.865852+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:49:16.888281+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:49:17.709641+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:49:17.709971+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:49:22.689590+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:49:22.689640+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:49:22.690076+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:49:22.690158+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:49:22.690707+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:49:22.691103+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:49:22.691139+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:49:22.691304+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:49:27.155706+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:49:27.155916+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:49:27.157565+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:49:29.030739+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:49:29.030794+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:49:29.031140+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:49:29.993847+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:49:30.747521+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:49:30.752768+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:49:30.752776+00:00", "trade", 9.67, 5.0]
["2026-09-29T13:49:30.752944+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:49:30.752959+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:49:30.752960+00:00", "trade", 9.67, 10.0]
["2026-09-29T13:49:30.752984+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:49:30.752989+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:49:30.753004+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:49:30.753119+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:49:30.753204+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:49:30.753209+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:49:30.753224+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:49:30.753565+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:49:30.753846+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:49:30.753966+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:49:30.754006+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:49:30.754157+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:49:30.754167+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:49:30.754650+00:00", "trade", 9.67, 15.0]
["2026-09-29T13:49:30.761645+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:49:30.762902+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:49:30.769338+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:49:30.788644+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:49:33.046428+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:49:33.046428+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:49:33.046754+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:49:33.393925+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:49:33.393930+00:00", "trade", 9.675, 100.0]
["2026-09-29T13:49:36.026707+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:49:36.026807+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:49:38.102924+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:49:38.103019+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:49:38.876614+00:00", "trade", 9.6899, 625.0]
["2026-09-29T13:49:38.902352+00:00", "trade", 9.675, 41.0]
["2026-09-29T13:49:38.902728+00:00", "trade", 9.675, 1.0]
["2026-09-29T13:49:39.912634+00:00", "trade", 9.68, 5.0]
["2026-09-29T13:49:40.207318+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:49:40.208356+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:49:41.878882+00:00", "trade", 9.66, 10.0]
["2026-09-29T13:49:42.608439+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:49:42.643698+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:49:43.490243+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:49:44.109843+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:49:44.825506+00:00", "trade", 9.69, 10.0]
["2026-09-29T13:49:46.180508+00:00", "trade", 9.675, 200.0]
["2026-09-29T13:49:46.589953+00:00", "trade", 9.6885, 200.0]
["2026-09-29T13:49:48.115257+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:49:50.817969+00:00", "trade", 9.69, 2.0]
["2026-09-29T13:49:51.229836+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:49:51.847461+00:00", "trade", 9.675, 300.0]
["2026-09-29T13:49:51.854525+00:00", "trade", 9.675, 100.0]
["2026-09-29T13:49:52.000122+00:00", "trade", 9.6975, 40.0]
["2026-09-29T13:49:52.416782+00:00", "trade", 9.675, 1600.0]
["2026-09-29T13:49:53.429494+00:00", "trade", 9.69, 51.0]
["2026-09-29T13:49:53.429607+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:49:53.429607+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:49:53.429888+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:49:53.430093+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:49:53.430223+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:49:53.430534+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:49:53.430935+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:49:53.508846+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:49:53.906051+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:49:54.193340+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:49:54.494894+00:00", "trade", 9.7, 201.0]
["2026-09-29T13:49:54.494981+00:00", "trade", 9.7, 39.0]
["2026-09-29T13:49:55.284213+00:00", "trade", 9.69, 49.0]
["2026-09-29T13:49:55.284272+00:00", "quote", 9.67, 9.7]
["2026-09-29T13:49:55.284317+00:00", "quote", 9.67, 9.7]
["2026-09-29T13:49:55.284327+00:00", "quote", 9.67, 9.7]
["2026-09-29T13:49:55.284332+00:00", "quote", 9.67, 9.7]
["2026-09-29T13:49:55.284793+00:00", "quote", 9.67, 9.7]
["2026-09-29T13:49:55.284953+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:55.322415+00:00", "trade", 9.695, 3.0]
["2026-09-29T13:49:55.322428+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:49:55.322434+00:00", "trade", 9.695, 100.0]
["2026-09-29T13:49:55.322434+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:49:55.669679+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:49:55.669682+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:49:55.669691+00:00", "trade", 9.7, 3.0]
["2026-09-29T13:49:55.671298+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:49:55.785856+00:00", "quote", 9.69, 9.72]
["2026-09-29T13:49:56.156658+00:00", "trade", 9.706, 115.0]
["2026-09-29T13:49:56.933395+00:00", "trade", 9.716, 5.0]
["2026-09-29T13:49:59.993877+00:00", "quote", 9.69, 9.72]
["2026-09-29T13:50:00.914452+00:00", "trade", 9.69, 10.0]
["2026-09-29T13:50:01.667721+00:00", "trade", 9.705, 40.0]
["2026-09-29T13:50:03.575880+00:00", "trade", 9.7025, 100.0]
["2026-09-29T13:50:03.578183+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:50:03.578403+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:50:03.579233+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:50:03.591024+00:00", "trade", 9.72, 10.0]
["2026-09-29T13:50:07.399869+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:50:08.416857+00:00", "quote", 9.69, 9.72]
["2026-09-29T13:50:08.424280+00:00", "quote", 9.69, 9.72]
["2026-09-29T13:50:08.424285+00:00", "trade", 9.71, 50.0]
["2026-09-29T13:50:10.522334+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:50:10.859608+00:00", "trade", 9.705, 12.0]
["2026-09-29T13:50:10.862092+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:50:12.336519+00:00", "trade", 9.71, 30.0]
["2026-09-29T13:50:14.293060+00:00", "trade", 9.7131, 1.0]
["2026-09-29T13:50:14.529907+00:00", "trade", 9.6925, 6.0]
["2026-09-29T13:50:16.062944+00:00", "trade", 9.7151, 125.0]
["2026-09-29T13:50:18.140969+00:00", "trade", 9.7112, 2.0]
["2026-09-29T13:50:20.326935+00:00", "trade", 9.7326, 85.0]
["2026-09-29T13:50:20.624731+00:00", "trade", 9.705, 1.0]
["2026-09-29T13:50:20.637214+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:50:20.649155+00:00", "trade", 9.705, 1.0]
["2026-09-29T13:50:22.493650+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:50:22.493824+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:50:22.493941+00:00", "trade", 9.705, 62.0]
["2026-09-29T13:50:26.321600+00:00", "trade", 9.6901, 2500.0]
["2026-09-29T13:50:26.322571+00:00", "trade", 9.705, 200.0]
["2026-09-29T13:50:26.322628+00:00", "trade", 9.705, 200.0]
["2026-09-29T13:50:26.399374+00:00", "trade", 9.705, 51.0]
["2026-09-29T13:50:27.630598+00:00", "trade", 9.716, 3.0]
["2026-09-29T13:50:27.735950+00:00", "trade", 9.72, 1.0]
["2026-09-29T13:50:29.524674+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:50:29.524885+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:50:29.525020+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:50:29.525047+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:50:29.525077+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:50:29.525155+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:50:29.525330+00:00", "trade", 9.705, 100.0]
["2026-09-29T13:50:29.525423+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:50:29.525438+00:00", "trade", 9.705, 200.0]
["2026-09-29T13:50:29.525480+00:00", "trade", 9.71, 200.0]
["2026-09-29T13:50:29.525537+00:00", "trade", 9.705, 200.0]
["2026-09-29T13:50:29.525654+00:00", "trade", 9.705, 200.0]
["2026-09-29T13:50:29.525790+00:00", "trade", 9.71, 200.0]
["2026-09-29T13:50:29.525799+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:50:29.525808+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:50:29.525814+00:00", "trade", 9.71, 200.0]
["2026-09-29T13:50:29.613818+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:50:29.613904+00:00", "quote", 9.69, 9.72]
["2026-09-29T13:50:29.613908+00:00", "trade", 9.71, 210.0]
["2026-09-29T13:50:29.669126+00:00", "trade", 9.72, 7.0]
["2026-09-29T13:50:29.671757+00:00", "trade", 9.72, 48.0]
["2026-09-29T13:50:29.795953+00:00", "trade", 9.72, 61.0]
["2026-09-29T13:50:29.795957+00:00", "quote", 9.69, 9.72]
["2026-09-29T13:50:29.795959+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:50:29.796012+00:00", "quote", 9.69, 9.72]
["2026-09-29T13:50:29.796013+00:00", "trade", 9.72, 939.0]
["2026-09-29T13:50:29.796013+00:00", "trade", 9.72, 3.0]
["2026-09-29T13:50:29.796016+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:50:29.796016+00:00", "trade", 9.72, 278.0]
["2026-09-29T13:50:29.796057+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:50:29.796072+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:50:29.796094+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:50:29.796094+00:00", "trade", 9.72, 22.0]
["2026-09-29T13:50:29.796097+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:50:29.796102+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:50:29.796112+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:50:29.796152+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:50:29.796152+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:50:29.796152+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:50:29.796177+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:50:29.796203+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:50:29.796223+00:00", "trade", 9.72, 51.0]
["2026-09-29T13:50:29.796223+00:00", "trade", 9.72, 88.0]
["2026-09-29T13:50:29.796223+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:50:29.796230+00:00", "trade", 9.72, 1.0]
["2026-09-29T13:50:29.796243+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:50:29.796298+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:50:29.796478+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:50:29.796488+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:50:29.796493+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:50:29.796498+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:50:29.796563+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:50:29.796593+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:50:29.796644+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:50:29.796654+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:50:29.796794+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:50:29.796819+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:50:29.796884+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:50:29.796909+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:50:29.796914+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:50:29.796994+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:50:29.797024+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:50:29.797035+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:50:29.797117+00:00", "trade", 9.73, 68.0]
["2026-09-29T13:50:29.797355+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:50:29.797551+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:50:29.797596+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:50:29.809003+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:50:29.809920+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:50:29.833356+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:50:29.833421+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:50:29.946109+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:50:29.993893+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:50:31.547416+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:50:32.664796+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:50:32.665177+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:50:32.770738+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:50:32.770738+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:50:32.770793+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:50:42.905689+00:00", "trade", 9.735, 50.0]
["2026-09-29T13:50:43.055132+00:00", "trade", 9.735, 50.0]
["2026-09-29T13:50:43.548598+00:00", "trade", 9.7344, 100.0]
["2026-09-29T13:50:47.498160+00:00", "trade", 9.735, 100.0]
["2026-09-29T13:50:59.993909+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:51:00.827609+00:00", "trade", 9.749, 30.0]
["2026-09-29T13:51:00.827609+00:00", "trade", 9.749, 30.0]
["2026-09-29T13:51:00.827611+00:00", "trade", 9.749, 30.0]
["2026-09-29T13:51:00.830390+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:51:00.830405+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:51:00.830405+00:00", "quote", 9.73, 9.76]
["2026-09-29T13:51:00.830408+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:51:00.830435+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:51:00.830465+00:00", "trade", 9.75, 1.0]
["2026-09-29T13:51:00.831002+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:51:00.831683+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:51:00.831755+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:51:00.835066+00:00", "quote", 9.73, 9.76]
["2026-09-29T13:51:00.835081+00:00", "quote", 9.73, 9.76]
["2026-09-29T13:51:00.838422+00:00", "trade", 9.75, 13.0]
["2026-09-29T13:51:00.840539+00:00", "trade", 9.759, 30.0]
["2026-09-29T13:51:00.840735+00:00", "quote", 9.73, 9.76]
["2026-09-29T13:51:00.840740+00:00", "quote", 9.73, 9.76]
["2026-09-29T13:51:00.841477+00:00", "quote", 9.73, 9.76]
["2026-09-29T13:51:00.841913+00:00", "quote", 9.73, 9.76]
["2026-09-29T13:51:00.843451+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:51:00.843456+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:51:00.843461+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:51:00.843471+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:51:00.843476+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:51:00.843496+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:51:00.843501+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:51:00.843517+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:51:00.843523+00:00", "trade", 9.76, 105.0]
["2026-09-29T13:51:00.843523+00:00", "trade", 9.76, 1.0]
["2026-09-29T13:51:00.843529+00:00", "trade", 9.76, 1.0]
["2026-09-29T13:51:00.843529+00:00", "trade", 9.76, 1.0]
["2026-09-29T13:51:00.843529+00:00", "trade", 9.76, 1.0]
["2026-09-29T13:51:00.843531+00:00", "trade", 9.76, 1.0]
["2026-09-29T13:51:00.843534+00:00", "trade", 9.76, 1.0]
["2026-09-29T13:51:00.843534+00:00", "trade", 9.76, 1.0]
["2026-09-29T13:51:00.843546+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:51:00.843571+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:51:00.843627+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:51:00.843847+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:51:00.844183+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:51:00.844238+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:51:00.844722+00:00", "trade", 9.76, 100.0]
["2026-09-29T13:51:00.849526+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:51:00.853088+00:00", "trade", 9.769, 30.0]
["2026-09-29T13:51:00.856507+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:51:00.856528+00:00", "trade", 9.77, 3.0]
["2026-09-29T13:51:00.856591+00:00", "trade", 9.77, 57.0]
["2026-09-29T13:51:00.856591+00:00", "trade", 9.77, 57.0]
["2026-09-29T13:51:00.856592+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:51:00.856613+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:51:00.856618+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:51:00.856618+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:51:00.856623+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:51:00.856628+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:51:00.856643+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:51:00.857079+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:51:00.857119+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:51:00.857547+00:00", "trade", 9.77, 100.0]
["2026-09-29T13:51:00.859033+00:00", "trade", 9.78, 29.0]
["2026-09-29T13:51:00.863357+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:51:00.878162+00:00", "trade", 9.78, 6.0]
["2026-09-29T13:51:00.878404+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:51:00.878435+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:51:00.878444+00:00", "trade", 9.78, 217.0]
["2026-09-29T13:51:00.878445+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:51:00.878480+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:51:00.878500+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:51:00.878760+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:51:00.878995+00:00", "trade", 9.785, 100.0]
["2026-09-29T13:51:00.879011+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:51:00.879241+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:51:00.879557+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:51:00.889063+00:00", "trade", 9.79, 5.0]
["2026-09-29T13:51:00.899700+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:51:00.902818+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:51:00.910721+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:51:00.911583+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:51:00.956616+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:51:01.326087+00:00", "trade", 9.7145, 25.0]
["2026-09-29T13:51:03.766294+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:51:03.766344+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:51:03.766354+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:51:03.766365+00:00", "trade", 9.77, 96.0]
["2026-09-29T13:51:03.766404+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:51:03.766404+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:51:03.766409+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:51:03.766419+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:51:03.766444+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:51:03.770403+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:51:03.784144+00:00", "trade", 9.76, 4.0]
["2026-09-29T13:51:03.784166+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:51:03.784181+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:51:03.784196+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:51:03.784196+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:51:03.784201+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:51:03.784266+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:51:03.784737+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:51:03.785234+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:51:03.788281+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:51:03.798665+00:00", "trade", 9.76, 100.0]
["2026-09-29T13:51:03.819635+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:51:03.834411+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:51:03.834446+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:51:03.834446+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:51:03.834476+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:51:03.866427+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:51:03.866452+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:51:04.002463+00:00", "trade", 9.78, 2550.0]
["2026-09-29T13:51:04.004957+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:51:04.133561+00:00", "trade", 9.75, 34.0]
["2026-09-29T13:51:04.134916+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:51:04.212786+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:51:04.250331+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:51:04.386011+00:00", "trade", 9.766, 116.0]
["2026-09-29T13:51:05.748008+00:00", "trade", 9.765, 1.0]
["2026-09-29T13:51:05.926010+00:00", "trade", 9.765, 600.0]
["2026-09-29T13:51:07.399728+00:00", "trade", 9.75, 10.0]
["2026-09-29T13:51:07.708367+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:51:09.866875+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:51:09.867241+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:51:09.867506+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:51:09.867617+00:00", "quote", 9.74, 9.79]
["2026-09-29T13:51:09.867817+00:00", "quote", 9.74, 9.79]
["2026-09-29T13:51:09.869747+00:00", "quote", 9.74, 9.79]
["2026-09-29T13:51:09.870293+00:00", "quote", 9.74, 9.79]
["2026-09-29T13:51:09.870293+00:00", "quote", 9.74, 9.79]
["2026-09-29T13:51:11.318370+00:00", "quote", 9.74, 9.79]
["2026-09-29T13:51:11.318801+00:00", "quote", 9.74, 9.79]
["2026-09-29T13:51:11.343004+00:00", "quote", 9.74, 9.79]
["2026-09-29T13:51:12.181804+00:00", "trade", 9.765, 250.0]
["2026-09-29T13:51:13.546053+00:00", "quote", 9.74, 9.79]
["2026-09-29T13:51:13.546855+00:00", "quote", 9.74, 9.79]
["2026-09-29T13:51:15.626146+00:00", "trade", 9.765, 3.0]
["2026-09-29T13:51:17.729884+00:00", "trade", 9.77, 203.0]
["2026-09-29T13:51:19.311547+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:51:19.313150+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:51:19.325847+00:00", "trade", 9.76, 567.0]
["2026-09-29T13:51:19.326337+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:51:19.326337+00:00", "quote", 9.73, 9.76]
["2026-09-29T13:51:19.326412+00:00", "quote", 9.73, 9.76]
["2026-09-29T13:51:19.326452+00:00", "quote", 9.73, 9.76]
["2026-09-29T13:51:19.330432+00:00", "quote", 9.73, 9.76]
["2026-09-29T13:51:19.413785+00:00", "quote", 9.73, 9.76]
["2026-09-29T13:51:26.766154+00:00", "trade", 9.745, 125.0]
["2026-09-29T13:51:26.830412+00:00", "trade", 9.745, 43.0]
["2026-09-29T13:51:28.267139+00:00", "quote", 9.73, 9.76]
["2026-09-29T13:51:29.993935+00:00", "quote", 9.73, 9.76]
["2026-09-29T13:51:33.686519+00:00", "quote", 9.73, 9.76]
["2026-09-29T13:51:37.426827+00:00", "trade", 9.75, 85.0]
["2026-09-29T13:51:38.327234+00:00", "trade", 9.7467, 2.0]
["2026-09-29T13:51:38.504692+00:00", "trade", 9.746, 115.0]
["2026-09-29T13:51:38.625063+00:00", "trade", 9.745, 10.0]
["2026-09-29T13:51:43.424159+00:00", "trade", 9.753, 51.0]
["2026-09-29T13:51:46.921969+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:51:47.264481+00:00", "trade", 9.7401, 20.0]
["2026-09-29T13:51:47.276215+00:00", "trade", 9.7565, 76.0]
["2026-09-29T13:51:47.277177+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:51:47.280346+00:00", "trade", 9.758, 57.0]
["2026-09-29T13:51:47.283772+00:00", "trade", 9.76, 1.0]
["2026-09-29T13:51:47.614685+00:00", "trade", 9.75, 1.0]
["2026-09-29T13:51:47.905072+00:00", "trade", 9.76, 5.0]
["2026-09-29T13:51:48.311035+00:00", "trade", 9.75, 10.0]
["2026-09-29T13:51:50.066550+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:51:50.123344+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:51:53.508838+00:00", "trade", 9.75, 31.0]
["2026-09-29T13:51:53.523817+00:00", "trade", 9.759, 30.0]
["2026-09-29T13:51:53.528280+00:00", "trade", 9.76, 30.0]
["2026-09-29T13:51:53.528896+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:51:53.528906+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:51:53.528908+00:00", "trade", 9.76, 3340.0]
["2026-09-29T13:51:53.528926+00:00", "trade", 9.76, 4.0]
["2026-09-29T13:51:53.528929+00:00", "trade", 9.76, 5.0]
["2026-09-29T13:51:53.528951+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:51:53.528957+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:51:53.528981+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:51:53.528996+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:51:53.529002+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:51:53.529004+00:00", "trade", 9.76, 200.0]
["2026-09-29T13:51:53.529112+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:51:53.529112+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:51:53.529127+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:51:53.529194+00:00", "trade", 9.75, 11.0]
["2026-09-29T13:51:53.529194+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:51:53.529197+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:51:53.529217+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:51:53.529222+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:51:53.529227+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:51:53.529282+00:00", "quote", 9.75, 9.75]
["2026-09-29T13:51:53.529372+00:00", "trade", 9.75, 95.0]
["2026-09-29T13:51:53.529373+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:51:53.529456+00:00", "trade", 9.75, 5.0]
["2026-09-29T13:51:53.529459+00:00", "trade", 9.75, 11.0]
["2026-09-29T13:51:53.529478+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:51:53.529483+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:51:53.529523+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:51:53.529741+00:00", "trade", 9.76, 95.0]
["2026-09-29T13:51:53.529744+00:00", "trade", 9.76, 5.0]
["2026-09-29T13:51:53.529758+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:51:53.529773+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:51:53.529801+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:51:53.530054+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:51:53.530370+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:51:53.530410+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:51:53.530962+00:00", "trade", 9.75, 11.0]
["2026-09-29T13:51:53.539725+00:00", "trade", 9.76, 89.0]
["2026-09-29T13:51:53.539761+00:00", "trade", 9.76, 89.0]
["2026-09-29T13:51:53.539792+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:51:53.543847+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:51:53.543848+00:00", "trade", 9.76, 1204.0]
["2026-09-29T13:51:53.543848+00:00", "trade", 9.76, 100.0]
["2026-09-29T13:51:53.543902+00:00", "trade", 9.76, 6.0]
["2026-09-29T13:51:53.543902+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:51:53.543905+00:00", "trade", 9.76, 100.0]
["2026-09-29T13:51:53.543922+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:51:53.543927+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:51:53.543947+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:51:53.544398+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:51:53.544398+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:51:53.544518+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:51:53.544844+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:51:53.610500+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:51:53.610541+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:51:53.610836+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:51:53.649959+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:51:53.649984+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:51:54.029779+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:51:54.029789+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:51:54.029814+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:51:54.029865+00:00", "trade", 9.76, 31.0]
["2026-09-29T13:51:54.046959+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:51:54.089681+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:51:54.089706+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:51:54.098081+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:51:54.490423+00:00", "trade", 9.78, 10.0]
["2026-09-29T13:51:54.491793+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:51:54.814772+00:00", "trade", 9.78, 99.0]
["2026-09-29T13:51:54.814772+00:00", "quote", 9.74, 9.79]
["2026-09-29T13:51:54.814843+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:51:54.814847+00:00", "trade", 9.78, 1.0]
["2026-09-29T13:51:54.814887+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:51:54.814897+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:51:54.814902+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:51:54.814983+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:51:54.815003+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:51:54.815093+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:51:54.815098+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:51:54.815238+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:51:54.815388+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:51:54.818847+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:51:54.822906+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:51:54.825698+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:51:54.825778+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:51:54.861112+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:51:54.922554+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:51:55.307940+00:00", "trade", 9.775, 6.0]
["2026-09-29T13:51:55.307996+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:51:55.308317+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:51:55.510806+00:00", "trade", 9.79, 10.0]
["2026-09-29T13:51:56.928952+00:00", "trade", 9.7593, 2.0]
["2026-09-29T13:51:58.408000+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:51:58.408050+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:51:58.408055+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:51:58.408066+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:51:58.408067+00:00", "trade", 9.79, 29.0]
["2026-09-29T13:51:58.408070+00:00", "trade", 9.79, 71.0]
["2026-09-29T13:51:58.408090+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:51:58.408106+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:51:58.408125+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:51:58.408146+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:51:58.428717+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:51:58.429271+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:51:58.429291+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:51:58.429386+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:51:58.429411+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:51:58.429441+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:51:58.429632+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:51:58.784306+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:51:59.407389+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:51:59.771661+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:51:59.993960+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:52:00.671161+00:00", "trade", 9.7805, 100.0]
["2026-09-29T13:52:02.091844+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:52:02.091889+00:00", "quote", 9.76, 9.81]
["2026-09-29T13:52:02.091910+00:00", "quote", 9.76, 9.81]
["2026-09-29T13:52:02.091910+00:00", "quote", 9.76, 9.81]
["2026-09-29T13:52:02.092942+00:00", "quote", 9.76, 9.81]
["2026-09-29T13:52:02.098064+00:00", "quote", 9.76, 9.81]
["2026-09-29T13:52:02.799065+00:00", "trade", 9.7646, 21.0]
["2026-09-29T13:52:05.346937+00:00", "trade", 9.785, 150.0]
["2026-09-29T13:52:06.309074+00:00", "trade", 9.79, 1.0]
["2026-09-29T13:52:10.310758+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:52:10.310838+00:00", "quote", 9.76, 9.81]
["2026-09-29T13:52:10.310841+00:00", "trade", 9.78, 145.0]
["2026-09-29T13:52:10.310903+00:00", "quote", 9.76, 9.81]
["2026-09-29T13:52:10.310938+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:52:10.310943+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:52:10.310953+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:52:10.310993+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:52:10.311294+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:52:10.312307+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:52:10.312307+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:52:10.316822+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:52:10.316892+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:52:10.316894+00:00", "trade", 9.78, 200.0]
["2026-09-29T13:52:10.317464+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:52:10.317464+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:52:10.317469+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:52:10.638498+00:00", "trade", 9.775, 225.0]
["2026-09-29T13:52:10.994110+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:52:10.994160+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:52:12.451541+00:00", "trade", 9.76, 10.0]
["2026-09-29T13:52:12.548725+00:00", "quote", 9.75, 9.79]
["2026-09-29T13:52:12.548726+00:00", "trade", 9.76, 200.0]
["2026-09-29T13:52:12.548855+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:52:12.548870+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:52:12.548891+00:00", "trade", 9.76, 1.0]
["2026-09-29T13:52:12.549036+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:52:12.549166+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:52:12.549272+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:52:12.549281+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:52:12.549302+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:52:12.549302+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:52:12.549512+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:52:12.550073+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:52:12.550670+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:52:12.553221+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:52:12.672460+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:52:14.469507+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:52:14.470069+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:52:14.470084+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:52:14.470415+00:00", "quote", 9.75, 9.79]
["2026-09-29T13:52:14.470655+00:00", "quote", 9.75, 9.79]
["2026-09-29T13:52:14.470856+00:00", "quote", 9.75, 9.79]
["2026-09-29T13:52:14.470861+00:00", "quote", 9.75, 9.79]
["2026-09-29T13:52:14.472615+00:00", "quote", 9.75, 9.79]
["2026-09-29T13:52:14.520414+00:00", "quote", 9.75, 9.79]
["2026-09-29T13:52:14.523942+00:00", "trade", 9.77, 39.0]
["2026-09-29T13:52:20.015409+00:00", "trade", 9.7598, 1400.0]
["2026-09-29T13:52:20.054421+00:00", "trade", 9.77, 600.0]
["2026-09-29T13:52:21.394961+00:00", "trade", 9.76, 3194.0]
["2026-09-29T13:52:21.549234+00:00", "trade", 9.75, 25.0]
["2026-09-29T13:52:21.629686+00:00", "quote", 9.75, 9.79]
["2026-09-29T13:52:22.019596+00:00", "trade", 9.75, 20.0]
["2026-09-29T13:52:22.019604+00:00", "quote", 9.75, 9.79]
["2026-09-29T13:52:22.019608+00:00", "trade", 9.75, 700.0]
["2026-09-29T13:52:22.019659+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:52:22.019690+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:52:22.019720+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:52:22.019725+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:52:22.019730+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:52:22.019730+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:52:22.019735+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:52:22.019740+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:52:22.019765+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:52:22.019895+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:52:22.019945+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:52:22.019965+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:52:22.019975+00:00", "trade", 9.75, 1.0]
["2026-09-29T13:52:22.019975+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:52:22.019978+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:52:22.019995+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:52:22.020185+00:00", "trade", 9.74, 770.0]
["2026-09-29T13:52:22.020186+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:52:22.020241+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:52:22.020296+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:52:22.020346+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:52:22.020496+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:52:22.020541+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:52:22.020672+00:00", "quote", 9.73, 9.76]
["2026-09-29T13:52:22.021499+00:00", "quote", 9.73, 9.76]
["2026-09-29T13:52:22.027293+00:00", "quote", 9.73, 9.76]
["2026-09-29T13:52:22.027294+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:52:22.027303+00:00", "quote", 9.73, 9.76]
["2026-09-29T13:52:22.027304+00:00", "trade", 9.74, 8.0]
["2026-09-29T13:52:22.027304+00:00", "trade", 9.73, 92.0]
["2026-09-29T13:52:22.027312+00:00", "trade", 9.73, 8.0]
["2026-09-29T13:52:22.027348+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:52:22.027383+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:52:22.027393+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:52:22.027463+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:52:22.027498+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:52:22.027498+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:52:22.027498+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:52:22.027503+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:52:22.027508+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:52:22.027523+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:52:22.027523+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:52:22.027558+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:52:22.027562+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:52:22.027563+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:52:22.027568+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:52:22.027578+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:52:22.027583+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:52:22.027618+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:52:22.027839+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:52:22.027980+00:00", "trade", 9.73, 12.0]
["2026-09-29T13:52:22.028029+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:52:22.028031+00:00", "trade", 9.73, 10.0]
["2026-09-29T13:52:22.028205+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:52:22.028260+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:52:22.028270+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:52:22.028310+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:52:22.028350+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:52:22.028355+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:52:22.028390+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:52:22.028390+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:52:22.028781+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:52:22.028861+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:52:22.029017+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:52:22.029568+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:52:22.032836+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:52:22.039639+00:00", "trade", 9.735, 100.0]
["2026-09-29T13:52:22.039667+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:52:22.040198+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:52:22.040504+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:52:22.057162+00:00", "trade", 9.72, 25.0]
["2026-09-29T13:52:22.057733+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:52:22.070300+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:52:22.127596+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:52:22.127631+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:52:22.127631+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:52:22.128784+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:52:22.520953+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:52:25.139282+00:00", "trade", 9.7599, 1.0]
["2026-09-29T13:52:25.195194+00:00", "trade", 9.756, 134.0]
["2026-09-29T13:52:25.703512+00:00", "trade", 9.756, 1.0]
["2026-09-29T13:52:29.028939+00:00", "trade", 9.74, 21.0]
["2026-09-29T13:52:29.031275+00:00", "trade", 9.74, 1.0]
["2026-09-29T13:52:29.446658+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:52:29.446959+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:52:29.447545+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:52:29.993982+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:52:34.051845+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:52:34.051895+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:52:34.051941+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:52:35.178723+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:52:35.178723+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:52:46.723424+00:00", "trade", 9.736, 115.0]
["2026-09-29T13:52:48.742770+00:00", "trade", 9.7499, 1000.0]
["2026-09-29T13:52:53.066372+00:00", "trade", 9.735, 100.0]
["2026-09-29T13:52:56.538538+00:00", "trade", 9.735, 10.0]
["2026-09-29T13:52:57.527205+00:00", "trade", 9.735, 200.0]
["2026-09-29T13:52:59.129446+00:00", "trade", 9.756, 2.0]
["2026-09-29T13:52:59.993997+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:53:01.621971+00:00", "trade", 9.72, 124.0]
["2026-09-29T13:53:01.622040+00:00", "trade", 9.72, 76.0]
["2026-09-29T13:53:01.622043+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:53:01.622052+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:53:01.622122+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:53:01.622122+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:53:01.622127+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:01.622238+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:01.622353+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:53:01.622358+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:53:01.622362+00:00", "trade", 9.72, 951.0]
["2026-09-29T13:53:01.622362+00:00", "trade", 9.72, 1.0]
["2026-09-29T13:53:01.622365+00:00", "trade", 9.72, 10.0]
["2026-09-29T13:53:01.622929+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:53:01.622989+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:53:01.623025+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:53:01.623100+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:53:01.623210+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:53:01.626097+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:53:01.626157+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:53:01.626192+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:53:01.626453+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:53:01.627134+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:53:01.627580+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:53:02.012592+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:53:02.257007+00:00", "trade", 9.72, 500.0]
["2026-09-29T13:53:02.473850+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:53:02.474276+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:53:02.474336+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:53:02.474697+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:53:04.007671+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:53:07.522250+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:53:07.522289+00:00", "trade", 9.73, 40.0]
["2026-09-29T13:53:07.522331+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:53:07.522358+00:00", "trade", 9.73, 20.0]
["2026-09-29T13:53:07.522713+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:53:07.522776+00:00", "trade", 9.73, 30.0]
["2026-09-29T13:53:08.343423+00:00", "trade", 9.73, 10.0]
["2026-09-29T13:53:08.343523+00:00", "trade", 9.73, 1.0]
["2026-09-29T13:53:08.528252+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:53:09.497213+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:53:11.870059+00:00", "trade", 9.74, 15.0]
["2026-09-29T13:53:11.870156+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:53:11.870532+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:53:11.870577+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:53:11.871509+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:53:11.871514+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:53:12.157685+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:53:12.222002+00:00", "trade", 9.735, 41.0]
["2026-09-29T13:53:12.222104+00:00", "trade", 9.735, 1.0]
["2026-09-29T13:53:13.003045+00:00", "trade", 9.75, 10.0]
["2026-09-29T13:53:13.009279+00:00", "trade", 9.735, 1.0]
["2026-09-29T13:53:14.589078+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:53:14.591334+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:53:14.591594+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:53:14.591634+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:53:14.726023+00:00", "trade", 9.735, 2000.0]
["2026-09-29T13:53:14.739691+00:00", "trade", 9.735, 18.0]
["2026-09-29T13:53:17.912408+00:00", "trade", 9.735, 20.0]
["2026-09-29T13:53:19.731363+00:00", "trade", 9.7372, 1.0]
["2026-09-29T13:53:22.037187+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:53:22.354125+00:00", "trade", 9.735, 300.0]
["2026-09-29T13:53:22.383450+00:00", "trade", 9.735, 300.0]
["2026-09-29T13:53:22.383512+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:53:22.394066+00:00", "trade", 9.735, 300.0]
["2026-09-29T13:53:22.400651+00:00", "trade", 9.735, 300.0]
["2026-09-29T13:53:22.400814+00:00", "trade", 9.735, 100.0]
["2026-09-29T13:53:29.994018+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:53:31.550372+00:00", "trade", 9.735, 30.0]
["2026-09-29T13:53:31.641934+00:00", "trade", 9.735, 1.0]
["2026-09-29T13:53:37.182945+00:00", "trade", 9.735, 20.0]
["2026-09-29T13:53:41.116566+00:00", "trade", 9.737, 200.0]
["2026-09-29T13:53:42.521943+00:00", "trade", 9.735, 200.0]
["2026-09-29T13:53:43.230585+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:53:43.230589+00:00", "trade", 9.75, 1000.0]
["2026-09-29T13:53:43.230589+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:53:43.230595+00:00", "trade", 9.735, 100.0]
["2026-09-29T13:53:43.230651+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:53:43.230655+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:53:43.230685+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:53:43.230691+00:00", "trade", 9.74, 200.0]
["2026-09-29T13:53:43.230746+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:53:43.230764+00:00", "trade", 9.73, 142.0]
["2026-09-29T13:53:43.230767+00:00", "trade", 9.73, 144.0]
["2026-09-29T13:53:43.230770+00:00", "trade", 9.73, 98.0]
["2026-09-29T13:53:43.230779+00:00", "trade", 9.74, 200.0]
["2026-09-29T13:53:43.230811+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:53:43.230816+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:53:43.230821+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:53:43.230826+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:53:43.230826+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:53:43.230836+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:53:43.230938+00:00", "trade", 9.75, 144.0]
["2026-09-29T13:53:43.230941+00:00", "trade", 9.75, 142.0]
["2026-09-29T13:53:43.230941+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:53:43.230962+00:00", "trade", 9.74, 200.0]
["2026-09-29T13:53:43.230962+00:00", "trade", 9.75, 12.0]
["2026-09-29T13:53:43.230966+00:00", "trade", 9.75, 1.0]
["2026-09-29T13:53:43.230976+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:53:43.230981+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:43.230986+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:53:43.231025+00:00", "trade", 9.74, 38.0]
["2026-09-29T13:53:43.231046+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:43.231071+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:43.231106+00:00", "trade", 9.745, 100.0]
["2026-09-29T13:53:43.231117+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:43.231144+00:00", "trade", 9.75, 16.0]
["2026-09-29T13:53:43.231148+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:53:43.231212+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:43.231227+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:43.231327+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:43.231332+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:43.231411+00:00", "trade", 9.745, 100.0]
["2026-09-29T13:53:43.231428+00:00", "trade", 9.745, 400.0]
["2026-09-29T13:53:43.231472+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:43.231479+00:00", "trade", 9.745, 100.0]
["2026-09-29T13:53:43.231493+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:43.231502+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:43.231503+00:00", "trade", 9.745, 1.0]
["2026-09-29T13:53:43.231507+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:43.231554+00:00", "trade", 9.745, 200.0]
["2026-09-29T13:53:43.231603+00:00", "trade", 9.745, 100.0]
["2026-09-29T13:53:43.231615+00:00", "trade", 9.74, 40.0]
["2026-09-29T13:53:43.231615+00:00", "trade", 9.745, 200.0]
["2026-09-29T13:53:43.231618+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:43.231628+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:43.231681+00:00", "trade", 9.745, 200.0]
["2026-09-29T13:53:43.231717+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:53:43.231741+00:00", "trade", 9.745, 200.0]
["2026-09-29T13:53:43.231861+00:00", "trade", 9.745, 200.0]
["2026-09-29T13:53:43.231888+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:53:43.231927+00:00", "trade", 9.745, 200.0]
["2026-09-29T13:53:43.232064+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:43.232234+00:00", "trade", 9.745, 200.0]
["2026-09-29T13:53:43.232430+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:43.234847+00:00", "trade", 9.745, 100.0]
["2026-09-29T13:53:43.234851+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:43.234854+00:00", "trade", 9.745, 1.0]
["2026-09-29T13:53:43.234854+00:00", "trade", 9.74, 125.0]
["2026-09-29T13:53:43.234859+00:00", "trade", 9.74, 62.0]
["2026-09-29T13:53:43.234859+00:00", "trade", 9.74, 40.0]
["2026-09-29T13:53:43.234859+00:00", "trade", 9.74, 58.0]
["2026-09-29T13:53:43.234862+00:00", "trade", 9.74, 42.0]
["2026-09-29T13:53:43.234916+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:53:43.234925+00:00", "trade", 9.745, 1.0]
["2026-09-29T13:53:43.234936+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:43.234940+00:00", "trade", 9.745, 73.0]
["2026-09-29T13:53:43.234944+00:00", "trade", 9.745, 27.0]
["2026-09-29T13:53:43.234944+00:00", "trade", 9.745, 1.0]
["2026-09-29T13:53:43.234981+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:43.235071+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:53:43.235181+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:53:43.235196+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:53:43.235217+00:00", "trade", 9.74, 1.0]
["2026-09-29T13:53:43.235262+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:53:43.235462+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:53:43.235497+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:53:43.235592+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:53:43.235988+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:53:43.236107+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:53:43.236269+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:53:43.236284+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:53:43.236585+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:53:43.238429+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:53:43.238905+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:53:43.251350+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:53:43.251901+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:53:43.252367+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:53:43.252427+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:53:43.253349+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:53:43.253364+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:53:43.255482+00:00", "trade", 9.735, 16.0]
["2026-09-29T13:53:43.255506+00:00", "trade", 9.735, 84.0]
["2026-09-29T13:53:43.255585+00:00", "trade", 9.735, 100.0]
["2026-09-29T13:53:43.255585+00:00", "trade", 9.735, 100.0]
["2026-09-29T13:53:43.273967+00:00", "trade", 9.735, 300.0]
["2026-09-29T13:53:43.274052+00:00", "trade", 9.735, 161.0]
["2026-09-29T13:53:43.281963+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:53:43.345554+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:53:43.353344+00:00", "trade", 9.72, 32.0]
["2026-09-29T13:53:43.429930+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:53:43.485236+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:53:43.502511+00:00", "trade", 9.75, 1.0]
["2026-09-29T13:53:43.562611+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:53:43.587139+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:53:45.398708+00:00", "trade", 9.7497, 240.0]
["2026-09-29T13:53:45.793135+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:53:45.793230+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:53:45.793290+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:53:45.793977+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:53:45.794178+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:53:45.794418+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:53:45.794498+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:53:45.794899+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:53:45.794899+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:53:45.794979+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:53:45.795340+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:53:48.926619+00:00", "trade", 9.74, 6.0]
["2026-09-29T13:53:49.120391+00:00", "trade", 9.7293, 15.0]
["2026-09-29T13:53:52.989954+00:00", "trade", 9.745, 1000.0]
["2026-09-29T13:53:53.145138+00:00", "trade", 9.72, 9.0]
["2026-09-29T13:53:54.549878+00:00", "trade", 9.72, 1.0]
["2026-09-29T13:53:54.916366+00:00", "trade", 9.745, 116.0]
["2026-09-29T13:53:59.994038+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:54:02.415696+00:00", "trade", 9.7452, 431.0]
["2026-09-29T13:54:02.455339+00:00", "trade", 9.745, 300.0]
["2026-09-29T13:54:02.455898+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:54:02.462162+00:00", "trade", 9.745, 100.0]
["2026-09-29T13:54:02.491193+00:00", "trade", 9.745, 300.0]
["2026-09-29T13:54:05.004263+00:00", "trade", 9.745, 63.0]
["2026-09-29T13:54:06.218916+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:54:08.636339+00:00", "trade", 9.73, 10.0]
["2026-09-29T13:54:10.367551+00:00", "trade", 9.75, 8.0]
["2026-09-29T13:54:11.844851+00:00", "trade", 9.77, 10.0]
["2026-09-29T13:54:19.496988+00:00", "trade", 9.75, 1.0]
["2026-09-29T13:54:19.496991+00:00", "trade", 9.75, 77.0]
["2026-09-29T13:54:19.497694+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:54:19.597050+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:54:19.793072+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:54:19.793122+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:54:23.799200+00:00", "trade", 9.7433, 200.0]
["2026-09-29T13:54:24.024941+00:00", "trade", 9.75, 129.0]
["2026-09-29T13:54:24.102610+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:54:24.102656+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:54:24.102701+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:54:24.103377+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:54:24.334543+00:00", "trade", 9.75, 1.0]
["2026-09-29T13:54:24.336799+00:00", "trade", 9.75, 1.0]
["2026-09-29T13:54:28.898421+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:54:28.899238+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:54:28.899579+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:54:29.405033+00:00", "trade", 9.75, 76.0]
["2026-09-29T13:54:29.407084+00:00", "trade", 9.7435, 100.0]
["2026-09-29T13:54:29.407240+00:00", "trade", 9.73, 190.0]
["2026-09-29T13:54:29.454020+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:54:29.951678+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:54:29.951723+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:54:29.951769+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:54:29.952315+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:54:29.952686+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:54:29.994064+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:54:33.990116+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:54:33.990166+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:54:33.990216+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:54:33.990753+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:54:33.991118+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:54:33.991605+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:54:37.377575+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:54:37.377815+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:54:39.178281+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:54:39.178331+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:54:39.178376+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:54:39.178912+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:54:39.179278+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:54:39.215357+00:00", "trade", 9.75, 12.0]
["2026-09-29T13:54:39.685523+00:00", "trade", 9.7614, 3.0]
["2026-09-29T13:54:40.946114+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:54:40.946159+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:54:40.946209+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:54:40.946745+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:54:40.947111+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:54:42.537687+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:54:42.537732+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:54:42.537788+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:54:42.538324+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:54:42.538695+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:54:42.539181+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:54:43.872194+00:00", "trade", 9.7621, 15.0]
["2026-09-29T13:54:43.873240+00:00", "trade", 9.77, 2.0]
["2026-09-29T13:54:45.587327+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:54:45.716000+00:00", "trade", 9.7412, 3.0]
["2026-09-29T13:54:56.544722+00:00", "trade", 9.755, 100.0]
["2026-09-29T13:54:59.994090+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:55:02.929673+00:00", "trade", 9.7454, 5.0]
["2026-09-29T13:55:03.116009+00:00", "trade", 9.756, 115.0]
["2026-09-29T13:55:09.157741+00:00", "trade", 9.7607, 487.0]
["2026-09-29T13:55:16.473583+00:00", "trade", 9.78, 500.0]
["2026-09-29T13:55:16.475456+00:00", "trade", 9.755, 100.0]
["2026-09-29T13:55:16.475925+00:00", "trade", 9.7776, 833.0]
["2026-09-29T13:55:16.597324+00:00", "trade", 9.74, 8.0]
["2026-09-29T13:55:20.820099+00:00", "trade", 9.755, 2500.0]
["2026-09-29T13:55:20.943729+00:00", "trade", 9.74, 24.0]
["2026-09-29T13:55:21.876336+00:00", "trade", 9.755, 100.0]
["2026-09-29T13:55:22.168292+00:00", "trade", 9.755, 2500.0]
["2026-09-29T13:55:22.292259+00:00", "trade", 9.74, 24.0]
["2026-09-29T13:55:22.297792+00:00", "trade", 9.755, 92.0]
["2026-09-29T13:55:22.298331+00:00", "trade", 9.755, 100.0]
["2026-09-29T13:55:22.301930+00:00", "trade", 9.755, 100.0]
["2026-09-29T13:55:22.315390+00:00", "trade", 9.755, 100.0]
["2026-09-29T13:55:22.316398+00:00", "trade", 9.755, 1500.0]
["2026-09-29T13:55:22.320124+00:00", "trade", 9.755, 100.0]
["2026-09-29T13:55:22.320800+00:00", "trade", 9.755, 100.0]
["2026-09-29T13:55:22.323714+00:00", "trade", 9.74, 41.0]
["2026-09-29T13:55:22.323787+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:55:22.323832+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:55:22.324188+00:00", "quote", 9.73, 9.76]
["2026-09-29T13:55:22.324238+00:00", "quote", 9.73, 9.76]
["2026-09-29T13:55:22.324845+00:00", "trade", 9.73, 239.0]
["2026-09-29T13:55:22.324845+00:00", "quote", 9.73, 9.76]
["2026-09-29T13:55:22.324880+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:55:22.324890+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:55:22.324895+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:22.324896+00:00", "trade", 9.73, 1.0]
["2026-09-29T13:55:22.324896+00:00", "trade", 9.73, 1.0]
["2026-09-29T13:55:22.324905+00:00", "trade", 9.73, 400.0]
["2026-09-29T13:55:22.324968+00:00", "trade", 9.73, 124.0]
["2026-09-29T13:55:22.324970+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:22.324970+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:22.324980+00:00", "trade", 9.73, 900.0]
["2026-09-29T13:55:22.324980+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:22.325008+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:55:22.325010+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:22.325011+00:00", "trade", 9.73, 537.0]
["2026-09-29T13:55:22.325013+00:00", "trade", 9.73, 6.0]
["2026-09-29T13:55:22.325050+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:22.325123+00:00", "trade", 9.73, 200.0]
["2026-09-29T13:55:22.325124+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:55:22.325125+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:22.325127+00:00", "trade", 9.73, 10.0]
["2026-09-29T13:55:22.325179+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:55:22.325186+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:22.325992+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:22.328909+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:22.329175+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:55:22.329726+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:55:22.332062+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:55:22.332140+00:00", "trade", 9.73, 1.0]
["2026-09-29T13:55:22.332197+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:55:22.332242+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:55:22.332522+00:00", "trade", 9.73, 1.0]
["2026-09-29T13:55:22.332553+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:55:22.333114+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:55:22.333215+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:55:22.333230+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:55:22.333470+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:55:22.333636+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:55:22.333646+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:55:22.333656+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:55:22.337875+00:00", "trade", 9.7519, 119.0]
["2026-09-29T13:55:22.350897+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:55:22.350923+00:00", "trade", 9.735, 16.0]
["2026-09-29T13:55:22.351553+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:55:22.357250+00:00", "trade", 9.73, 1.0]
["2026-09-29T13:55:22.357253+00:00", "trade", 9.73, 16.0]
["2026-09-29T13:55:22.357312+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:55:22.357322+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:55:22.358020+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:55:22.358314+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:55:22.365867+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:55:22.379885+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:55:22.382877+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:55:22.392999+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:55:22.394043+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:55:22.406787+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:55:22.407256+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:55:22.437012+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:55:22.557338+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:55:22.557885+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:55:22.825266+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:55:22.882784+00:00", "trade", 9.735, 100.0]
["2026-09-29T13:55:22.882787+00:00", "trade", 9.74, 79.0]
["2026-09-29T13:55:22.882788+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:55:22.882791+00:00", "trade", 9.75, 60.0]
["2026-09-29T13:55:22.882793+00:00", "trade", 9.75, 300.0]
["2026-09-29T13:55:22.882793+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:55:22.882796+00:00", "trade", 9.75, 161.0]
["2026-09-29T13:55:22.882853+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:55:22.882868+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:55:22.882893+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:55:22.882893+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:55:22.882898+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:55:22.882901+00:00", "trade", 9.735, 100.0]
["2026-09-29T13:55:22.882907+00:00", "trade", 9.735, 100.0]
["2026-09-29T13:55:22.882983+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:55:22.883061+00:00", "trade", 9.735, 100.0]
["2026-09-29T13:55:22.883064+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:55:22.883064+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:55:22.883085+00:00", "trade", 9.735, 100.0]
["2026-09-29T13:55:22.883091+00:00", "trade", 9.735, 100.0]
["2026-09-29T13:55:22.883091+00:00", "trade", 9.735, 100.0]
["2026-09-29T13:55:22.883097+00:00", "trade", 9.735, 100.0]
["2026-09-29T13:55:22.883100+00:00", "trade", 9.735, 100.0]
["2026-09-29T13:55:22.883103+00:00", "trade", 9.735, 200.0]
["2026-09-29T13:55:22.883106+00:00", "trade", 9.74, 9.0]
["2026-09-29T13:55:22.883139+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:55:22.883142+00:00", "trade", 9.74, 60.0]
["2026-09-29T13:55:22.883144+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:55:22.883149+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:55:22.883160+00:00", "trade", 9.735, 100.0]
["2026-09-29T13:55:22.883160+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:55:22.883163+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:55:22.883163+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:55:22.883164+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:55:22.883164+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:55:22.883190+00:00", "trade", 9.74, 2.0]
["2026-09-29T13:55:22.883241+00:00", "trade", 9.73, 59.0]
["2026-09-29T13:55:22.883244+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:55:22.883256+00:00", "trade", 9.73, 139.0]
["2026-09-29T13:55:22.883268+00:00", "trade", 9.73, 90.0]
["2026-09-29T13:55:22.883284+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:55:22.883344+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:55:22.883370+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:55:22.883373+00:00", "trade", 9.73, 60.0]
["2026-09-29T13:55:22.883376+00:00", "trade", 9.73, 40.0]
["2026-09-29T13:55:22.883395+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:22.883399+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:22.883399+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:22.883409+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:22.883430+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:22.883439+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:22.883490+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:22.883497+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:55:22.883505+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:22.883505+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:22.883510+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:22.883565+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:22.883615+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:22.883662+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:55:22.883689+00:00", "trade", 9.74, 30.0]
["2026-09-29T13:55:22.883710+00:00", "trade", 9.735, 100.0]
["2026-09-29T13:55:22.883886+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:55:22.883891+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:55:22.883900+00:00", "trade", 9.73, 63.0]
["2026-09-29T13:55:22.883936+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:55:22.883981+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:22.884016+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:22.884036+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:22.884036+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:22.884036+00:00", "quote", 9.73, 9.73]
["2026-09-29T13:55:22.884056+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:22.884412+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:22.884502+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:22.884760+00:00", "trade", 9.73, 24.0]
["2026-09-29T13:55:22.884763+00:00", "trade", 9.73, 23.0]
["2026-09-29T13:55:22.884763+00:00", "trade", 9.73, 2.0]
["2026-09-29T13:55:22.884763+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:55:22.884766+00:00", "trade", 9.73, 119.0]
["2026-09-29T13:55:22.884769+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:55:22.884813+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:55:22.884813+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:55:22.884823+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:55:22.884843+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:55:22.884843+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:22.884892+00:00", "trade", 9.73, 24.0]
["2026-09-29T13:55:22.884938+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:22.884986+00:00", "trade", 9.73, 14.0]
["2026-09-29T13:55:22.884988+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:55:22.884989+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:55:22.884991+00:00", "trade", 9.72, 3.0]
["2026-09-29T13:55:22.884991+00:00", "trade", 9.72, 52.0]
["2026-09-29T13:55:22.884994+00:00", "trade", 9.72, 300.0]
["2026-09-29T13:55:22.885138+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:22.885153+00:00", "trade", 9.73, 20.0]
["2026-09-29T13:55:22.885160+00:00", "trade", 9.73, 35.0]
["2026-09-29T13:55:22.885160+00:00", "trade", 9.73, 33.0]
["2026-09-29T13:55:22.885234+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:22.885283+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:55:22.885329+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:22.885367+00:00", "trade", 9.73, 23.0]
["2026-09-29T13:55:22.885367+00:00", "trade", 9.73, 200.0]
["2026-09-29T13:55:22.885404+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:22.885414+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:55:22.885474+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:22.885549+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:22.885551+00:00", "trade", 9.73, 200.0]
["2026-09-29T13:55:22.885555+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:22.885566+00:00", "trade", 9.73, 90.0]
["2026-09-29T13:55:22.885575+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:22.885581+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:55:22.885645+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:22.885670+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:55:22.885680+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:55:22.885685+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:55:22.885725+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:55:22.885730+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:55:22.885895+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:55:22.886101+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:55:22.886216+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:55:22.886216+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:55:22.890383+00:00", "trade", 9.73, 1500.0]
["2026-09-29T13:55:22.920808+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:55:22.930658+00:00", "trade", 9.725, 10.0]
["2026-09-29T13:55:22.939863+00:00", "trade", 9.725, 100.0]
["2026-09-29T13:55:23.336621+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:55:23.336623+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:55:23.336678+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:55:23.336690+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:55:23.337358+00:00", "trade", 9.73, 10.0]
["2026-09-29T13:55:23.339821+00:00", "trade", 9.73, 300.0]
["2026-09-29T13:55:23.372714+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:55:23.372970+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:55:23.373547+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:55:23.373552+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:55:23.373686+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:55:23.374133+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:55:23.396531+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:55:23.437168+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:55:23.477869+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:55:23.478045+00:00", "quote", 9.72, 9.76]
["2026-09-29T13:55:23.478050+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:55:23.478120+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:55:25.289522+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:55:25.651279+00:00", "trade", 9.7562, 9.0]
["2026-09-29T13:55:25.678596+00:00", "trade", 9.7562, 1.0]
["2026-09-29T13:55:25.872302+00:00", "trade", 9.745, 25.0]
["2026-09-29T13:55:27.171680+00:00", "trade", 9.7562, 1.0]
["2026-09-29T13:55:28.470324+00:00", "trade", 9.745, 1933.0]
["2026-09-29T13:55:29.050832+00:00", "trade", 9.7467, 20.0]
["2026-09-29T13:55:29.051936+00:00", "trade", 9.745, 91.0]
["2026-09-29T13:55:29.055280+00:00", "trade", 9.7467, 7.0]
["2026-09-29T13:55:29.994115+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:55:31.015166+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:55:31.168205+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:55:31.330938+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:55:32.052977+00:00", "trade", 9.745, 79.0]
["2026-09-29T13:55:32.129884+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:55:32.606669+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:55:34.107888+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:55:34.108499+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:55:34.400729+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:55:34.400738+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:55:34.400741+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:55:34.400741+00:00", "trade", 9.75, 23.0]
["2026-09-29T13:55:34.400747+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:55:34.400747+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:55:34.400753+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:55:34.400775+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:55:34.400780+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:55:34.400837+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:55:34.400921+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:55:34.400969+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:55:34.400969+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:55:34.400979+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:55:34.400979+00:00", "trade", 9.75, 1500.0]
["2026-09-29T13:55:34.400984+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:55:34.401249+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:55:34.401677+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:55:34.402439+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:55:34.420450+00:00", "trade", 9.75, 21.0]
["2026-09-29T13:55:34.441882+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:55:34.442098+00:00", "trade", 9.75, 1500.0]
["2026-09-29T13:55:34.455648+00:00", "trade", 9.75, 21.0]
["2026-09-29T13:55:34.461389+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:55:34.462469+00:00", "trade", 9.75, 3000.0]
["2026-09-29T13:55:34.468041+00:00", "trade", 9.75, 32.0]
["2026-09-29T13:55:34.482135+00:00", "trade", 9.75, 1500.0]
["2026-09-29T13:55:34.485149+00:00", "trade", 9.75, 10.0]
["2026-09-29T13:55:34.488712+00:00", "trade", 9.75, 3700.0]
["2026-09-29T13:55:34.493686+00:00", "trade", 9.75, 23.0]
["2026-09-29T13:55:34.543930+00:00", "trade", 9.75, 1500.0]
["2026-09-29T13:55:34.729417+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:55:36.752663+00:00", "trade", 9.755, 36.0]
["2026-09-29T13:55:37.122483+00:00", "trade", 9.75, 1.0]
["2026-09-29T13:55:37.122488+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:55:37.122694+00:00", "quote", 9.72, 9.77]
["2026-09-29T13:55:37.122995+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:55:37.314966+00:00", "trade", 9.75, 116.0]
["2026-09-29T13:55:37.338638+00:00", "trade", 9.75, 80.0]
["2026-09-29T13:55:37.338885+00:00", "trade", 9.75, 99.0]
["2026-09-29T13:55:37.353244+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:55:38.222372+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:55:38.222382+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:55:38.222417+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:55:38.222417+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:55:38.222436+00:00", "trade", 9.76, 1.0]
["2026-09-29T13:55:38.222442+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:55:38.222442+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:55:38.222447+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:55:38.222462+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:55:38.222463+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:55:38.222497+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:55:38.222499+00:00", "trade", 9.75, 20.0]
["2026-09-29T13:55:38.222502+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:55:38.222542+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:55:38.222953+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:55:38.223118+00:00", "trade", 9.76, 129.0]
["2026-09-29T13:55:38.223439+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:55:38.223519+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:55:38.229489+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:55:38.230919+00:00", "trade", 9.755, 2200.0]
["2026-09-29T13:55:38.234537+00:00", "trade", 9.755, 3700.0]
["2026-09-29T13:55:38.234606+00:00", "trade", 9.755, 100.0]
["2026-09-29T13:55:38.235078+00:00", "trade", 9.755, 100.0]
["2026-09-29T13:55:38.237135+00:00", "trade", 9.755, 100.0]
["2026-09-29T13:55:38.270457+00:00", "trade", 9.755, 100.0]
["2026-09-29T13:55:38.281063+00:00", "trade", 9.755, 100.0]
["2026-09-29T13:55:38.284428+00:00", "trade", 9.755, 3400.0]
["2026-09-29T13:55:38.302038+00:00", "trade", 9.755, 3700.0]
["2026-09-29T13:55:38.303037+00:00", "trade", 9.755, 1500.0]
["2026-09-29T13:55:38.323362+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:55:39.092232+00:00", "trade", 9.74, 200.0]
["2026-09-29T13:55:39.092238+00:00", "trade", 9.74, 200.0]
["2026-09-29T13:55:39.092280+00:00", "trade", 9.74, 200.0]
["2026-09-29T13:55:39.092407+00:00", "trade", 9.74, 200.0]
["2026-09-29T13:55:39.092491+00:00", "trade", 9.74, 200.0]
["2026-09-29T13:55:44.027956+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:55:44.028217+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:55:44.028322+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:55:45.093506+00:00", "trade", 9.76, 124.0]
["2026-09-29T13:55:45.093536+00:00", "trade", 9.76, 14.0]
["2026-09-29T13:55:46.538795+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:55:49.094515+00:00", "trade", 9.76, 125.0]
["2026-09-29T13:55:53.094823+00:00", "trade", 9.76, 82.0]
["2026-09-29T13:55:56.379383+00:00", "trade", 9.76, 30.0]
["2026-09-29T13:55:56.493339+00:00", "trade", 9.78, 10.0]
["2026-09-29T13:55:57.095949+00:00", "trade", 9.76, 124.0]
["2026-09-29T13:55:59.994126+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:56:01.095828+00:00", "trade", 9.76, 96.0]
["2026-09-29T13:56:02.431989+00:00", "trade", 9.74, 18.0]
["2026-09-29T13:56:02.821398+00:00", "trade", 9.7412, 1.0]
["2026-09-29T13:56:04.046903+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:56:04.047124+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:56:04.047149+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:56:04.047685+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:56:04.047991+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:56:04.048031+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:56:04.048031+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:56:04.053097+00:00", "trade", 9.77, 100.0]
["2026-09-29T13:56:06.092434+00:00", "trade", 9.755, 100.0]
["2026-09-29T13:56:06.092437+00:00", "trade", 9.755, 40.0]
["2026-09-29T13:56:06.307825+00:00", "trade", 9.755, 25.0]
["2026-09-29T13:56:06.400621+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:56:06.447345+00:00", "trade", 9.749, 90.0]
["2026-09-29T13:56:07.448377+00:00", "trade", 9.755, 154.0]
["2026-09-29T13:56:08.460484+00:00", "trade", 9.7604, 250.0]
["2026-09-29T13:56:09.461498+00:00", "trade", 9.755, 66.0]
["2026-09-29T13:56:17.351003+00:00", "trade", 9.7483, 78.0]
["2026-09-29T13:56:19.067762+00:00", "trade", 9.7489, 3.0]
["2026-09-29T13:56:21.619202+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:56:21.619227+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:56:21.619721+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:56:21.619798+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:56:21.735496+00:00", "trade", 9.755, 900.0]
["2026-09-29T13:56:21.854550+00:00", "trade", 9.755, 100.0]
["2026-09-29T13:56:23.199071+00:00", "trade", 9.7516, 88.0]
["2026-09-29T13:56:29.994132+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:56:32.329421+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:56:32.329481+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:56:32.329521+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:56:32.329691+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:56:32.330048+00:00", "trade", 9.75, 51.0]
["2026-09-29T13:56:32.626025+00:00", "trade", 9.75, 1000.0]
["2026-09-29T13:56:32.876013+00:00", "trade", 9.749, 1.0]
["2026-09-29T13:56:33.529558+00:00", "trade", 9.7524, 3.0]
["2026-09-29T13:56:36.866824+00:00", "trade", 9.75, 12.0]
["2026-09-29T13:56:36.867029+00:00", "trade", 9.75, 9.0]
["2026-09-29T13:56:36.867029+00:00", "trade", 9.77, 4.0]
["2026-09-29T13:56:36.867067+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:56:36.867097+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:56:36.867627+00:00", "trade", 9.76, 88.0]
["2026-09-29T13:56:36.867630+00:00", "trade", 9.76, 12.0]
["2026-09-29T13:56:36.874099+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:56:37.744109+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:56:37.744331+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:56:37.777605+00:00", "trade", 9.76, 88.0]
["2026-09-29T13:56:37.777605+00:00", "trade", 9.76, 12.0]
["2026-09-29T13:56:37.777623+00:00", "trade", 9.76, 100.0]
["2026-09-29T13:56:37.777891+00:00", "trade", 9.76, 100.0]
["2026-09-29T13:56:37.789808+00:00", "trade", 9.76, 100.0]
["2026-09-29T13:56:37.790067+00:00", "trade", 9.76, 88.0]
["2026-09-29T13:56:37.791137+00:00", "trade", 9.76, 100.0]
["2026-09-29T13:56:37.791246+00:00", "trade", 9.76, 100.0]
["2026-09-29T13:56:37.792422+00:00", "trade", 9.76, 1500.0]
["2026-09-29T13:56:37.821931+00:00", "trade", 9.76, 100.0]
["2026-09-29T13:56:38.194815+00:00", "trade", 9.75, 85.0]
["2026-09-29T13:56:38.194817+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:56:38.194818+00:00", "trade", 9.75, 15.0]
["2026-09-29T13:56:38.194893+00:00", "trade", 9.75, 8.0]
["2026-09-29T13:56:38.194963+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:56:38.194968+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:56:38.195038+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:56:38.195770+00:00", "quote", 9.73, 9.76]
["2026-09-29T13:56:38.195890+00:00", "quote", 9.73, 9.76]
["2026-09-29T13:56:38.195970+00:00", "quote", 9.73, 9.76]
["2026-09-29T13:56:38.196211+00:00", "quote", 9.73, 9.76]
["2026-09-29T13:56:38.196251+00:00", "quote", 9.73, 9.76]
["2026-09-29T13:56:38.199323+00:00", "trade", 9.75, 8.0]
["2026-09-29T13:56:38.199347+00:00", "trade", 9.75, 92.0]
["2026-09-29T13:56:38.199694+00:00", "quote", 9.73, 9.76]
["2026-09-29T13:56:38.230447+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:56:38.230489+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:56:38.230504+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:56:38.230526+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:56:38.230529+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:56:38.230531+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:56:38.230534+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:56:38.230997+00:00", "trade", 9.75, 2600.0]
["2026-09-29T13:56:38.260179+00:00", "trade", 9.75, 3700.0]
["2026-09-29T13:56:38.265739+00:00", "trade", 9.75, 1500.0]
["2026-09-29T13:56:38.265974+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:56:38.266010+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:56:38.268357+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:56:38.273777+00:00", "trade", 9.75, 800.0]
["2026-09-29T13:56:38.295585+00:00", "trade", 9.75, 3700.0]
["2026-09-29T13:56:38.301515+00:00", "trade", 9.75, 3200.0]
["2026-09-29T13:56:38.304811+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:56:38.305195+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:56:38.306017+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:56:38.306067+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:56:38.306102+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:56:38.306122+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:56:38.345639+00:00", "trade", 9.7494, 1.0]
["2026-09-29T13:56:38.370629+00:00", "trade", 9.77, 1.0]
["2026-09-29T13:56:38.370691+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:56:38.370736+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:56:38.370741+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:56:38.371002+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:56:38.371378+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:56:38.371493+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:56:38.371668+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:56:38.372064+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:56:38.372099+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:56:38.608146+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:56:39.303729+00:00", "trade", 9.75, 8.0]
["2026-09-29T13:56:40.198434+00:00", "trade", 9.74, 4600.0]
["2026-09-29T13:56:42.199350+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:56:42.199350+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:56:42.199350+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:56:42.786728+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:56:42.787254+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:56:42.787705+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:56:42.797508+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:56:42.798506+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:56:42.798987+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:56:42.801879+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:56:42.802390+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:56:42.802831+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:56:42.802992+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:56:42.803468+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:56:42.803909+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:56:42.935993+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:56:45.244177+00:00", "trade", 9.755, 100.0]
["2026-09-29T13:56:45.244968+00:00", "trade", 9.755, 94.0]
["2026-09-29T13:56:45.246622+00:00", "trade", 9.755, 100.0]
["2026-09-29T13:56:45.250098+00:00", "trade", 9.755, 39.0]
["2026-09-29T13:56:45.434911+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:56:45.463189+00:00", "trade", 9.755, 115.0]
["2026-09-29T13:56:46.086161+00:00", "trade", 9.76, 13.0]
["2026-09-29T13:56:46.086380+00:00", "trade", 9.77, 87.0]
["2026-09-29T13:56:46.086382+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:56:46.086492+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:56:46.086532+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:56:46.086628+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:56:46.086678+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:56:46.086708+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:56:46.086753+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:56:46.087044+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:56:46.087064+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:56:46.087089+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:56:46.087119+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:56:46.087390+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:56:46.087535+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:56:46.087655+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:56:46.087660+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:56:46.125329+00:00", "trade", 9.755, 100.0]
["2026-09-29T13:56:46.180402+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:56:46.239081+00:00", "trade", 9.75, 64.0]
["2026-09-29T13:56:46.240142+00:00", "trade", 9.76, 28.0]
["2026-09-29T13:56:46.568094+00:00", "trade", 9.76, 10.0]
["2026-09-29T13:56:47.240133+00:00", "trade", 9.75, 37.0]
["2026-09-29T13:56:47.400019+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:56:47.401056+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:56:47.401059+00:00", "trade", 9.76, 100.0]
["2026-09-29T13:56:47.401437+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:56:47.401623+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:56:47.401788+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:56:47.401788+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:56:47.402691+00:00", "trade", 9.77, 36.0]
["2026-09-29T13:56:47.402691+00:00", "trade", 9.77, 45.0]
["2026-09-29T13:56:47.402716+00:00", "trade", 9.77, 11.0]
["2026-09-29T13:56:47.402716+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:56:47.402718+00:00", "trade", 9.77, 100.0]
["2026-09-29T13:56:47.402720+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:56:47.402722+00:00", "trade", 9.76, 100.0]
["2026-09-29T13:56:47.402722+00:00", "trade", 9.76, 100.0]
["2026-09-29T13:56:47.402736+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:56:47.402761+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:56:47.402800+00:00", "trade", 9.77, 1.0]
["2026-09-29T13:56:47.402809+00:00", "trade", 9.77, 213.0]
["2026-09-29T13:56:47.402956+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:56:47.402976+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:56:47.403041+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:56:47.403047+00:00", "trade", 9.77, 100.0]
["2026-09-29T13:56:47.403049+00:00", "trade", 9.77, 439.0]
["2026-09-29T13:56:47.403061+00:00", "trade", 9.77, 61.0]
["2026-09-29T13:56:47.403061+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:56:47.403066+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:56:47.403071+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:56:47.403091+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:56:47.403101+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:56:47.403242+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:56:47.403262+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:56:47.403292+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:56:47.403297+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:56:47.403307+00:00", "quote", 9.76, 9.77]
["2026-09-29T13:56:47.403362+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:56:47.403402+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:56:47.403547+00:00", "quote", 9.77, 9.78]
["2026-09-29T13:56:47.403547+00:00", "quote", 9.77, 9.78]
["2026-09-29T13:56:47.403612+00:00", "trade", 9.76, 100.0]
["2026-09-29T13:56:47.403668+00:00", "quote", 9.77, 9.78]
["2026-09-29T13:56:47.403808+00:00", "quote", 9.77, 9.78]
["2026-09-29T13:56:47.409752+00:00", "trade", 9.76, 60.0]
["2026-09-29T13:56:47.436175+00:00", "quote", 9.77, 9.78]
["2026-09-29T13:56:47.436205+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:56:47.453131+00:00", "trade", 9.78, 27.0]
["2026-09-29T13:56:47.453133+00:00", "trade", 9.78, 18.0]
["2026-09-29T13:56:47.453151+00:00", "trade", 9.78, 300.0]
["2026-09-29T13:56:47.453154+00:00", "trade", 9.78, 500.0]
["2026-09-29T13:56:47.453156+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:56:47.453186+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:56:47.453637+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:56:47.453642+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:56:47.453712+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:56:47.453717+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:56:47.453732+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:56:47.453767+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:56:47.454053+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:56:47.454659+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:56:47.454659+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:56:47.462498+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:56:47.906790+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:56:48.454237+00:00", "trade", 9.785, 38.0]
["2026-09-29T13:56:49.503651+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:56:49.503835+00:00", "trade", 9.79, 1.0]
["2026-09-29T13:56:49.503977+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:56:49.504007+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:56:49.504468+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:56:49.504594+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:56:49.505070+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:56:49.506983+00:00", "trade", 9.79, 49.0]
["2026-09-29T13:56:49.551941+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:56:50.321153+00:00", "trade", 9.79, 2200.0]
["2026-09-29T13:56:50.332241+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:56:50.332397+00:00", "trade", 9.8, 874.0]
["2026-09-29T13:56:50.333275+00:00", "trade", 9.8, 200.0]
["2026-09-29T13:56:50.333276+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:56:50.333278+00:00", "trade", 9.8, 18.0]
["2026-09-29T13:56:50.333281+00:00", "trade", 9.8, 16.0]
["2026-09-29T13:56:50.333356+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:56:50.333356+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:56:50.333396+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:56:50.333662+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:56:50.333702+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:56:50.333762+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:56:50.334309+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:56:50.334359+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:56:50.334394+00:00", "trade", 9.7922, 100.0]
["2026-09-29T13:56:50.334479+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:56:50.334479+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:56:50.334519+00:00", "quote", 9.79, 9.83]
["2026-09-29T13:56:50.334616+00:00", "trade", 9.7922, 874.0]
["2026-09-29T13:56:50.334896+00:00", "trade", 9.7922, 100.0]
["2026-09-29T13:56:50.334905+00:00", "quote", 9.79, 9.83]
["2026-09-29T13:56:50.334970+00:00", "quote", 9.79, 9.83]
["2026-09-29T13:56:50.335371+00:00", "quote", 9.79, 9.83]
["2026-09-29T13:56:50.335396+00:00", "quote", 9.79, 9.83]
["2026-09-29T13:56:50.335949+00:00", "trade", 9.7922, 200.0]
["2026-09-29T13:56:50.336153+00:00", "trade", 9.7922, 18.0]
["2026-09-29T13:56:50.336306+00:00", "trade", 9.7922, 16.0]
["2026-09-29T13:56:50.337977+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:56:50.338398+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:56:50.338719+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:56:50.343856+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:56:50.344751+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:56:50.345114+00:00", "trade", 9.805, 100.0]
["2026-09-29T13:56:50.345656+00:00", "trade", 9.81, 30.0]
["2026-09-29T13:56:50.345711+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:56:50.345716+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:56:50.345776+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:56:50.346207+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:56:50.346217+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:56:50.346227+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:56:50.346573+00:00", "trade", 9.7922, 100.0]
["2026-09-29T13:56:50.346583+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:56:50.347670+00:00", "trade", 9.7922, 100.0]
["2026-09-29T13:56:50.348209+00:00", "trade", 9.7922, 30.0]
["2026-09-29T13:56:50.351610+00:00", "trade", 9.82, 129.0]
["2026-09-29T13:56:50.352350+00:00", "trade", 9.8255, 900.0]
["2026-09-29T13:56:50.353284+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:56:50.355387+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:56:50.355657+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:56:50.355832+00:00", "trade", 9.82, 112.0]
["2026-09-29T13:56:50.355853+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:56:50.355940+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:56:50.355997+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:56:50.356042+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:56:50.356202+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:56:50.356578+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:56:50.356632+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:56:50.357167+00:00", "trade", 9.82, 56.0]
["2026-09-29T13:56:50.357799+00:00", "trade", 9.7922, 100.0]
["2026-09-29T13:56:50.358051+00:00", "trade", 9.7922, 100.0]
["2026-09-29T13:56:50.358220+00:00", "trade", 9.7922, 112.0]
["2026-09-29T13:56:50.358382+00:00", "trade", 9.7922, 100.0]
["2026-09-29T13:56:50.358598+00:00", "trade", 9.7922, 100.0]
["2026-09-29T13:56:50.358872+00:00", "trade", 9.7922, 100.0]
["2026-09-29T13:56:50.359095+00:00", "trade", 9.7922, 100.0]
["2026-09-29T13:56:50.359341+00:00", "trade", 9.7922, 100.0]
["2026-09-29T13:56:50.359504+00:00", "trade", 9.7922, 100.0]
["2026-09-29T13:56:50.359693+00:00", "trade", 9.7922, 100.0]
["2026-09-29T13:56:50.359885+00:00", "trade", 9.7922, 100.0]
["2026-09-29T13:56:50.360219+00:00", "trade", 9.7922, 100.0]
["2026-09-29T13:56:50.363611+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:56:50.363831+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:56:50.367115+00:00", "trade", 9.805, 1.0]
["2026-09-29T13:56:50.412523+00:00", "trade", 9.805, 4950.0]
["2026-09-29T13:56:50.444912+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:56:50.446260+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:56:50.492068+00:00", "trade", 9.805, 100.0]
["2026-09-29T13:56:50.818611+00:00", "quote", 9.79, 9.83]
["2026-09-29T13:56:51.845728+00:00", "trade", 9.8299, 4950.0]
["2026-09-29T13:56:51.998206+00:00", "trade", 9.8299, 4950.0]
["2026-09-29T13:56:52.002735+00:00", "trade", 9.81, 200.0]
["2026-09-29T13:56:52.140147+00:00", "trade", 9.81, 20.0]
["2026-09-29T13:56:52.880459+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:56:53.003436+00:00", "trade", 9.815, 21.0]
["2026-09-29T13:56:53.185053+00:00", "trade", 9.8299, 4950.0]
["2026-09-29T13:56:53.315720+00:00", "trade", 9.8299, 4950.0]
["2026-09-29T13:56:54.153394+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:56:54.153394+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:56:54.153397+00:00", "trade", 9.83, 597.0]
["2026-09-29T13:56:54.153886+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:56:54.153996+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:56:54.154046+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:56:54.154081+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:56:54.154181+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:56:54.154442+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:56:54.154582+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:56:54.155760+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:56:54.156196+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:56:54.179767+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:56:54.200902+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:56:55.154502+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:56:55.648382+00:00", "trade", 9.82, 9900.0]
["2026-09-29T13:56:56.073447+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:56:56.492542+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:56:56.492848+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:56:56.539604+00:00", "trade", 9.8102, 9900.0]
["2026-09-29T13:56:56.573952+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:56:56.581999+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:56:57.153317+00:00", "trade", 9.8101, 9900.0]
["2026-09-29T13:56:57.169399+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:56:57.492001+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:56:58.152310+00:00", "trade", 9.82, 674.0]
["2026-09-29T13:56:59.994142+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:57:02.155325+00:00", "trade", 9.81, 1.0]
["2026-09-29T13:57:02.155373+00:00", "trade", 9.81, 44.0]
["2026-09-29T13:57:02.155433+00:00", "trade", 9.81, 27.0]
["2026-09-29T13:57:04.162104+00:00", "trade", 9.81, 67.0]
["2026-09-29T13:57:04.162155+00:00", "trade", 9.81, 20.0]
["2026-09-29T13:57:04.162209+00:00", "trade", 9.81, 39.0]
["2026-09-29T13:57:04.162260+00:00", "trade", 9.81, 9.0]
["2026-09-29T13:57:04.895225+00:00", "trade", 9.82, 60.0]
["2026-09-29T13:57:06.169451+00:00", "trade", 9.81, 6.0]
["2026-09-29T13:57:06.169502+00:00", "trade", 9.81, 40.0]
["2026-09-29T13:57:06.173517+00:00", "trade", 9.81, 10.0]
["2026-09-29T13:57:06.173559+00:00", "trade", 9.81, 82.0]
["2026-09-29T13:57:06.173562+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:57:06.173612+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:57:06.173613+00:00", "trade", 9.81, 118.0]
["2026-09-29T13:57:06.173613+00:00", "trade", 9.81, 1.0]
["2026-09-29T13:57:06.173617+00:00", "trade", 9.81, 82.0]
["2026-09-29T13:57:06.173622+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:57:06.173637+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:57:06.173664+00:00", "trade", 9.81, 18.0]
["2026-09-29T13:57:06.173677+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:57:06.173712+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:57:06.174003+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:57:06.174113+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:57:06.174163+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:57:06.174344+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:57:06.178121+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:57:06.178124+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:57:06.178124+00:00", "trade", 9.8, 25.0]
["2026-09-29T13:57:06.178223+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:57:06.178228+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:57:06.178232+00:00", "trade", 9.8, 1892.0]
["2026-09-29T13:57:06.178258+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:57:06.178265+00:00", "trade", 9.8, 1566.0]
["2026-09-29T13:57:06.178413+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:57:06.178509+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:57:06.178663+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:57:06.178674+00:00", "trade", 9.8, 19.0]
["2026-09-29T13:57:06.178684+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:57:06.178684+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:57:06.178694+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:57:06.178746+00:00", "trade", 9.8, 5322.0]
["2026-09-29T13:57:06.178859+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:57:06.178904+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:57:06.181942+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:57:06.214870+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:57:06.287658+00:00", "quote", 9.79, 9.81]
["2026-09-29T13:57:07.179541+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:57:07.180193+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:57:07.180353+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:57:07.182412+00:00", "trade", 9.79, 79.0]
["2026-09-29T13:57:07.316242+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:57:09.183835+00:00", "trade", 9.79, 21.0]
["2026-09-29T13:57:09.183867+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:57:09.183917+00:00", "trade", 9.79, 27.0]
["2026-09-29T13:57:09.183918+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:57:09.183928+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:57:09.183947+00:00", "trade", 9.79, 102.0]
["2026-09-29T13:57:09.184083+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:57:11.223976+00:00", "trade", 9.79, 4.0]
["2026-09-29T13:57:11.224288+00:00", "trade", 9.79, 41.0]
["2026-09-29T13:57:11.225512+00:00", "trade", 9.79, 100.0]
["2026-09-29T13:57:13.184652+00:00", "trade", 9.79, 18.0]
["2026-09-29T13:57:13.185879+00:00", "trade", 9.79, 126.0]
["2026-09-29T13:57:13.185949+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:57:13.186500+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:57:13.186501+00:00", "trade", 9.79, 900.0]
["2026-09-29T13:57:13.186706+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:57:13.186790+00:00", "trade", 9.79, 99.0]
["2026-09-29T13:57:13.186791+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:57:13.187021+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:57:13.187047+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:57:13.187067+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:57:13.187092+00:00", "quote", 9.79, 9.8]
["2026-09-29T13:57:13.187112+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:57:13.187115+00:00", "trade", 9.79, 175.0]
["2026-09-29T13:57:13.187137+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:57:13.187432+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:57:13.187878+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:57:13.191151+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:57:13.193953+00:00", "trade", 9.79, 200.0]
["2026-09-29T13:57:13.197572+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:57:13.205801+00:00", "trade", 9.79, 100.0]
["2026-09-29T13:57:13.206508+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:57:14.199715+00:00", "trade", 9.77, 70.0]
["2026-09-29T13:57:16.080410+00:00", "trade", 9.8, 10.0]
["2026-09-29T13:57:16.197695+00:00", "trade", 9.77, 100.0]
["2026-09-29T13:57:16.197827+00:00", "trade", 9.77, 45.0]
["2026-09-29T13:57:16.197943+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:57:16.197951+00:00", "trade", 9.78, 8.0]
["2026-09-29T13:57:16.198034+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:57:16.198404+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:57:16.198475+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:57:16.198477+00:00", "trade", 9.78, 1.0]
["2026-09-29T13:57:16.198605+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:57:16.198846+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:57:16.203151+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:57:16.203416+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:57:16.203908+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:57:16.208198+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:57:16.307269+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:57:17.066365+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:57:17.194914+00:00", "trade", 9.77, 1.0]
["2026-09-29T13:57:17.195082+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:57:17.195092+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:57:17.195142+00:00", "trade", 9.76, 36.0]
["2026-09-29T13:57:17.195167+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:57:17.195182+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:57:17.195207+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:57:17.195458+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:57:17.195784+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:57:17.195809+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:57:17.196114+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:57:17.196210+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:57:17.196245+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:57:17.197152+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:57:17.197152+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:57:17.238761+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:57:17.395409+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:57:20.550173+00:00", "quote", 9.75, 9.79]
["2026-09-29T13:57:20.550484+00:00", "quote", 9.75, 9.79]
["2026-09-29T13:57:20.550484+00:00", "quote", 9.75, 9.79]
["2026-09-29T13:57:20.651645+00:00", "quote", 9.75, 9.79]
["2026-09-29T13:57:20.651700+00:00", "quote", 9.75, 9.79]
["2026-09-29T13:57:20.884755+00:00", "quote", 9.75, 9.79]
["2026-09-29T13:57:24.020098+00:00", "quote", 9.75, 9.79]
["2026-09-29T13:57:24.020101+00:00", "trade", 9.75, 36.0]
["2026-09-29T13:57:24.020110+00:00", "trade", 9.75, 164.0]
["2026-09-29T13:57:24.020197+00:00", "trade", 9.75, 111.0]
["2026-09-29T13:57:24.020198+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:57:24.020198+00:00", "quote", 9.75, 9.79]
["2026-09-29T13:57:24.020238+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:57:24.020279+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:57:24.020379+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:57:24.020384+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:57:24.020404+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:57:24.020414+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:57:24.020414+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:57:24.020435+00:00", "trade", 9.75, 189.0]
["2026-09-29T13:57:24.020444+00:00", "trade", 9.75, 1.0]
["2026-09-29T13:57:24.020444+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:57:24.020444+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:57:24.020850+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:57:24.020865+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:57:24.021055+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:57:24.021065+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:57:24.021251+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:57:24.021386+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:57:24.021475+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:57:24.021501+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:57:24.021531+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:57:24.021557+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:57:24.021687+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:57:24.021822+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:57:24.022023+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:57:24.022123+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:57:24.025897+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:57:24.041233+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:57:24.056946+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:57:24.056971+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:57:24.102003+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:57:24.146855+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:57:24.520589+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:57:24.521306+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:57:29.527347+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:57:29.994153+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:57:31.458457+00:00", "trade", 9.7763, 1.0]
["2026-09-29T13:57:34.676140+00:00", "trade", 9.7694, 71.0]
["2026-09-29T13:57:34.692797+00:00", "trade", 9.7694, 29.0]
["2026-09-29T13:57:35.492561+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:57:35.492571+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:57:35.492627+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:57:35.492872+00:00", "quote", 9.74, 9.79]
["2026-09-29T13:57:35.493018+00:00", "quote", 9.74, 9.79]
["2026-09-29T13:57:35.601902+00:00", "quote", 9.74, 9.79]
["2026-09-29T13:57:35.922396+00:00", "trade", 9.79, 25.0]
["2026-09-29T13:57:36.952679+00:00", "trade", 9.75, 140.0]
["2026-09-29T13:57:36.979539+00:00", "trade", 9.75, 160.0]
["2026-09-29T13:57:37.123537+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:57:39.422090+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:57:39.422100+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:57:39.422115+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:57:39.422145+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:57:39.422952+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:57:39.527035+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:57:42.134214+00:00", "trade", 9.76, 21.0]
["2026-09-29T13:57:42.387257+00:00", "trade", 9.75, 1000.0]
["2026-09-29T13:57:42.389636+00:00", "trade", 9.76, 1000.0]
["2026-09-29T13:57:42.684942+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:57:43.163100+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:57:43.748763+00:00", "trade", 9.776, 20.0]
["2026-09-29T13:57:46.415715+00:00", "trade", 9.7779, 1022.0]
["2026-09-29T13:57:46.415818+00:00", "trade", 9.7779, 1.0]
["2026-09-29T13:57:48.318498+00:00", "trade", 9.75, 40.0]
["2026-09-29T13:57:48.318868+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:57:48.318868+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:57:48.318898+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:57:48.319324+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:57:48.319324+00:00", "quote", 9.74, 9.78]
["2026-09-29T13:57:48.319589+00:00", "trade", 9.76, 44.0]
["2026-09-29T13:57:49.772774+00:00", "trade", 9.76, 5.0]
["2026-09-29T13:57:49.774362+00:00", "trade", 9.76, 100.0]
["2026-09-29T13:57:49.774660+00:00", "trade", 9.76, 100.0]
["2026-09-29T13:57:50.075048+00:00", "trade", 9.76, 25.0]
["2026-09-29T13:57:50.089900+00:00", "trade", 9.76, 1.0]
["2026-09-29T13:57:50.420065+00:00", "trade", 9.8106, 67.0]
["2026-09-29T13:57:50.591290+00:00", "trade", 9.74, 500.0]
["2026-09-29T13:57:52.479487+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:57:52.479903+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:57:52.480088+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:57:53.749074+00:00", "trade", 9.766, 115.0]
["2026-09-29T13:57:53.904366+00:00", "trade", 9.765, 100.0]
["2026-09-29T13:57:59.994160+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:58:00.819657+00:00", "trade", 9.7799, 1000.0]
["2026-09-29T13:58:02.304469+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:58:02.304830+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:58:02.424866+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:58:03.996738+00:00", "trade", 9.765, 4.0]
["2026-09-29T13:58:07.042680+00:00", "trade", 9.76, 20.0]
["2026-09-29T13:58:12.730181+00:00", "trade", 9.7678, 8.0]
["2026-09-29T13:58:20.082595+00:00", "trade", 9.765, 100.0]
["2026-09-29T13:58:21.564081+00:00", "trade", 9.7773, 1.0]
["2026-09-29T13:58:29.994175+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:58:31.854266+00:00", "trade", 9.76, 7.0]
["2026-09-29T13:58:34.966007+00:00", "trade", 9.7731, 1.0]
["2026-09-29T13:58:38.097760+00:00", "trade", 9.765, 99.0]
["2026-09-29T13:58:38.098347+00:00", "trade", 9.765, 9.0]
["2026-09-29T13:58:38.208493+00:00", "trade", 9.76, 250.0]
["2026-09-29T13:58:40.311033+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:58:40.311073+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:58:40.311074+00:00", "trade", 9.75, 500.0]
["2026-09-29T13:58:40.311464+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:58:40.312101+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:58:40.312566+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:58:40.313022+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:58:42.587321+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:58:42.587802+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:58:42.588243+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:58:43.212750+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:58:43.213727+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:58:43.260694+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:58:43.260694+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:58:43.260771+00:00", "trade", 9.77, 1.0]
["2026-09-29T13:58:43.260959+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:58:43.260970+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:58:43.281143+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:58:46.587618+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:58:46.588099+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:58:46.588139+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:58:46.588525+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:58:46.588580+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:58:46.588621+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:58:48.107402+00:00", "trade", 9.7652, 125.0]
["2026-09-29T13:58:48.672748+00:00", "trade", 9.755, 88.0]
["2026-09-29T13:58:49.286818+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:58:49.287299+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:58:49.287780+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:58:54.217207+00:00", "trade", 9.75, 20.0]
["2026-09-29T13:58:54.217611+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:58:54.217786+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:58:54.217811+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:58:54.217871+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:58:54.217902+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:58:54.217914+00:00", "trade", 9.74, 12.0]
["2026-09-29T13:58:54.217917+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:58:54.217921+00:00", "trade", 9.74, 1.0]
["2026-09-29T13:58:54.217921+00:00", "trade", 9.74, 25.0]
["2026-09-29T13:58:54.217923+00:00", "trade", 9.74, 12.0]
["2026-09-29T13:58:54.218182+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:58:54.218222+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:58:54.218477+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:58:54.218487+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:58:54.218894+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:58:54.218903+00:00", "quote", 9.73, 9.76]
["2026-09-29T13:58:54.218944+00:00", "quote", 9.73, 9.76]
["2026-09-29T13:58:54.218944+00:00", "quote", 9.73, 9.76]
["2026-09-29T13:58:54.219009+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:58:54.219054+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:58:54.219119+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:58:54.219119+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:58:54.225790+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:58:54.226627+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:58:54.226707+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:58:54.231032+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:58:54.250759+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:58:54.259912+00:00", "trade", 9.7463, 3.0]
["2026-09-29T13:58:58.386572+00:00", "trade", 9.7305, 900.0]
["2026-09-29T13:58:58.938858+00:00", "trade", 9.7788, 1.0]
["2026-09-29T13:58:59.193645+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:58:59.193700+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:58:59.994196+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:59:00.002435+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:59:01.357846+00:00", "trade", 9.7496, 11.0]
["2026-09-29T13:59:01.379852+00:00", "trade", 9.7496, 1.0]
["2026-09-29T13:59:01.456035+00:00", "trade", 9.7497, 8.0]
["2026-09-29T13:59:02.044807+00:00", "trade", 9.741, 116.0]
["2026-09-29T13:59:03.163641+00:00", "trade", 9.7457, 2.0]
["2026-09-29T13:59:07.491703+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:59:07.491753+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:59:07.492439+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:59:12.594810+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:59:18.689343+00:00", "trade", 9.74, 11.0]
["2026-09-29T13:59:21.327105+00:00", "trade", 9.7471, 40.0]
["2026-09-29T13:59:22.116072+00:00", "trade", 9.7482, 125.0]
["2026-09-29T13:59:22.816881+00:00", "trade", 9.7321, 1500.0]
["2026-09-29T13:59:22.817534+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:59:22.817552+00:00", "trade", 9.73, 1.0]
["2026-09-29T13:59:22.817574+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:59:22.817579+00:00", "trade", 9.73, 200.0]
["2026-09-29T13:59:22.817588+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:59:22.817588+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:59:22.817589+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:59:22.817589+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:59:22.817599+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:59:22.817604+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:59:22.817604+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:59:22.817609+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:59:22.817664+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:59:22.818100+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:59:22.818135+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:59:22.818140+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:59:22.818235+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:59:22.818306+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:59:22.818306+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:59:22.818341+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:59:22.818346+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:59:22.818556+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:59:22.828055+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:59:22.828059+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:59:22.828059+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:59:22.828061+00:00", "trade", 9.72, 80.0]
["2026-09-29T13:59:22.828104+00:00", "trade", 9.72, 7.0]
["2026-09-29T13:59:22.828109+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:59:22.828110+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:59:22.828110+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:59:22.828184+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:59:22.828184+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:59:22.828189+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:59:22.828530+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:59:22.828534+00:00", "trade", 9.71, 4000.0]
["2026-09-29T13:59:22.828610+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:59:22.828610+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:59:22.828615+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:59:22.828620+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:59:22.828625+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:59:22.828625+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:59:22.828630+00:00", "trade", 9.71, 8.0]
["2026-09-29T13:59:22.828633+00:00", "trade", 9.71, 3.0]
["2026-09-29T13:59:22.828645+00:00", "trade", 9.71, 6.0]
["2026-09-29T13:59:22.828645+00:00", "trade", 9.71, 34.0]
["2026-09-29T13:59:22.828648+00:00", "trade", 9.71, 80.0]
["2026-09-29T13:59:22.828648+00:00", "trade", 9.7, 300.0]
["2026-09-29T13:59:22.828651+00:00", "trade", 9.7, 1385.0]
["2026-09-29T13:59:22.828666+00:00", "trade", 9.7, 1084.0]
["2026-09-29T13:59:22.828675+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:59:22.828708+00:00", "trade", 9.7, 1.0]
["2026-09-29T13:59:22.828727+00:00", "trade", 9.7, 531.0]
["2026-09-29T13:59:22.828771+00:00", "trade", 9.7, 80.0]
["2026-09-29T13:59:22.828886+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:59:22.828891+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:59:22.828891+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:59:22.828916+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:59:22.828991+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:59:22.829031+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:59:22.829081+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:59:22.829086+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:59:22.829096+00:00", "quote", 9.71, 9.71]
["2026-09-29T13:59:22.829156+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:59:22.829240+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:59:22.829292+00:00", "trade", 9.7, 80.0]
["2026-09-29T13:59:22.829303+00:00", "trade", 9.69, 6.0]
["2026-09-29T13:59:22.829317+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:59:22.829322+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:59:22.829347+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:59:22.829352+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:59:22.829352+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:59:22.829372+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:59:22.829377+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:59:22.829388+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:59:22.829400+00:00", "trade", 9.71, 200.0]
["2026-09-29T13:59:22.829402+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:59:22.829427+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:59:22.829517+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:59:22.829517+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:59:22.829557+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:59:22.829595+00:00", "trade", 9.7, 1.0]
["2026-09-29T13:59:22.829723+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:59:22.829798+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:59:22.829803+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:59:22.829812+00:00", "trade", 9.69, 1.0]
["2026-09-29T13:59:22.829818+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:59:22.829824+00:00", "trade", 9.69, 80.0]
["2026-09-29T13:59:22.829842+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:59:22.829842+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:59:22.829868+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:59:22.829933+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:59:22.830104+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:59:22.830109+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:59:22.830144+00:00", "quote", 9.69, 9.7]
["2026-09-29T13:59:22.830341+00:00", "trade", 9.69, 112.0]
["2026-09-29T13:59:22.830354+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:59:22.830389+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:59:22.830425+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:59:22.830454+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:59:22.830717+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:59:22.830768+00:00", "trade", 9.69, 200.0]
["2026-09-29T13:59:22.830834+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:59:22.830996+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:59:22.831036+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:59:22.831091+00:00", "quote", 9.68, 9.71]
["2026-09-29T13:59:22.831161+00:00", "quote", 9.68, 9.71]
["2026-09-29T13:59:22.831968+00:00", "trade", 9.69, 200.0]
["2026-09-29T13:59:22.831992+00:00", "trade", 9.69, 300.0]
["2026-09-29T13:59:22.832031+00:00", "trade", 9.69, 200.0]
["2026-09-29T13:59:22.832037+00:00", "trade", 9.68, 2000.0]
["2026-09-29T13:59:22.832247+00:00", "trade", 9.69, 300.0]
["2026-09-29T13:59:22.832578+00:00", "trade", 9.695, 8.0]
["2026-09-29T13:59:22.832600+00:00", "quote", 9.68, 9.71]
["2026-09-29T13:59:22.833081+00:00", "quote", 9.68, 9.71]
["2026-09-29T13:59:22.834855+00:00", "trade", 9.681, 90.0]
["2026-09-29T13:59:22.834870+00:00", "trade", 9.681, 10.0]
["2026-09-29T13:59:22.836569+00:00", "trade", 9.68, 19.0]
["2026-09-29T13:59:22.846508+00:00", "quote", 9.68, 9.71]
["2026-09-29T13:59:22.847039+00:00", "quote", 9.68, 9.71]
["2026-09-29T13:59:22.847067+00:00", "trade", 9.695, 100.0]
["2026-09-29T13:59:22.847796+00:00", "quote", 9.68, 9.71]
["2026-09-29T13:59:22.848347+00:00", "quote", 9.68, 9.71]
["2026-09-29T13:59:22.860877+00:00", "quote", 9.68, 9.71]
["2026-09-29T13:59:22.891227+00:00", "trade", 9.695, 100.0]
["2026-09-29T13:59:23.181395+00:00", "quote", 9.68, 9.71]
["2026-09-29T13:59:23.330886+00:00", "quote", 9.68, 9.71]
["2026-09-29T13:59:23.337904+00:00", "trade", 9.68, 1000.0]
["2026-09-29T13:59:23.426167+00:00", "quote", 9.68, 9.71]
["2026-09-29T13:59:23.426192+00:00", "quote", 9.68, 9.71]
["2026-09-29T13:59:24.427521+00:00", "quote", 9.68, 9.71]
["2026-09-29T13:59:26.229178+00:00", "trade", 9.68, 1.0]
["2026-09-29T13:59:26.231094+00:00", "quote", 9.68, 9.71]
["2026-09-29T13:59:26.231106+00:00", "trade", 9.68, 6.0]
["2026-09-29T13:59:26.231109+00:00", "trade", 9.68, 1.0]
["2026-09-29T13:59:26.231109+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:59:26.231109+00:00", "quote", 9.68, 9.71]
["2026-09-29T13:59:26.231121+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:59:26.231124+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:59:26.231133+00:00", "trade", 9.68, 1.0]
["2026-09-29T13:59:26.231161+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:59:26.231174+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:59:26.231290+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:59:26.231350+00:00", "trade", 9.68, 80.0]
["2026-09-29T13:59:26.231350+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:59:26.231401+00:00", "trade", 9.69, 1.0]
["2026-09-29T13:59:26.231415+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:59:26.231415+00:00", "quote", 9.68, 9.69]
["2026-09-29T13:59:26.231666+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:59:26.231711+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:59:26.231746+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:59:26.231746+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:59:26.231786+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:59:26.231881+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:59:26.231946+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:59:26.232192+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:59:26.232751+00:00", "trade", 9.675, 100.0]
["2026-09-29T13:59:26.232753+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:59:26.232754+00:00", "trade", 9.68, 272.0]
["2026-09-29T13:59:26.233029+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:59:26.233034+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:59:26.233224+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:59:26.233229+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:59:26.233337+00:00", "trade", 9.68, 100.0]
["2026-09-29T13:59:26.233350+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:59:26.233455+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:59:26.233465+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:59:26.233494+00:00", "trade", 9.68, 200.0]
["2026-09-29T13:59:26.233946+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:59:26.234267+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:59:26.234267+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:59:26.234307+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:59:26.234459+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:59:26.234462+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:59:26.234472+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:59:26.234532+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:59:26.234546+00:00", "trade", 9.67, 30.0]
["2026-09-29T13:59:26.234546+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:59:26.234549+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:59:26.234613+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:59:26.234613+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:59:26.234828+00:00", "quote", 9.66, 9.68]
["2026-09-29T13:59:26.235009+00:00", "quote", 9.66, 9.68]
["2026-09-29T13:59:26.235109+00:00", "quote", 9.66, 9.68]
["2026-09-29T13:59:26.235124+00:00", "quote", 9.66, 9.68]
["2026-09-29T13:59:26.235184+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:59:26.235209+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:59:26.235214+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:59:26.235269+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:59:26.241568+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:59:26.241766+00:00", "trade", 9.66, 46.0]
["2026-09-29T13:59:26.241770+00:00", "trade", 9.66, 100.0]
["2026-09-29T13:59:26.241770+00:00", "trade", 9.66, 100.0]
["2026-09-29T13:59:26.241835+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:59:26.241836+00:00", "trade", 9.66, 28.0]
["2026-09-29T13:59:26.241836+00:00", "trade", 9.66, 100.0]
["2026-09-29T13:59:26.241839+00:00", "trade", 9.66, 57.0]
["2026-09-29T13:59:26.241840+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:59:26.241854+00:00", "trade", 9.66, 43.0]
["2026-09-29T13:59:26.241861+00:00", "trade", 9.66, 300.0]
["2026-09-29T13:59:26.241865+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:59:26.241875+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:59:26.241880+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:59:26.241895+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:59:26.242110+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:59:26.242115+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:59:26.242120+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:59:26.242151+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:59:26.242316+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:59:26.242391+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:59:26.242501+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:59:26.242521+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:59:26.242547+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:59:26.242547+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:59:26.242792+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:59:26.243068+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:59:26.243138+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:59:26.243138+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:59:26.243549+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:59:26.243830+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:59:26.244030+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:59:26.245909+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:59:26.246115+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:59:26.255049+00:00", "trade", 9.66, 30.0]
["2026-09-29T13:59:26.255066+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:59:26.255071+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:59:26.255076+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:59:26.255081+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:59:26.255096+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:59:26.255137+00:00", "trade", 9.66, 272.0]
["2026-09-29T13:59:26.255137+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:59:26.255139+00:00", "trade", 9.66, 100.0]
["2026-09-29T13:59:26.255142+00:00", "trade", 9.66, 100.0]
["2026-09-29T13:59:26.255142+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:59:26.255142+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:59:26.255145+00:00", "trade", 9.66, 100.0]
["2026-09-29T13:59:26.255162+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:59:26.255172+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:59:26.255633+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:59:26.255954+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:59:26.256234+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:59:26.256264+00:00", "trade", 9.66, 100.0]
["2026-09-29T13:59:26.256274+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:59:26.256395+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:59:26.256430+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:59:26.256460+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:59:26.256525+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:59:26.256745+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:59:26.257076+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:59:26.257076+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:59:26.259176+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:59:26.259181+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:59:26.259236+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:59:26.259437+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:59:26.288506+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:59:26.336329+00:00", "trade", 9.66, 40.0]
["2026-09-29T13:59:26.338606+00:00", "trade", 9.65, 1.0]
["2026-09-29T13:59:26.340756+00:00", "trade", 9.66, 1.0]
["2026-09-29T13:59:26.594362+00:00", "trade", 9.66, 100.0]
["2026-09-29T13:59:26.595567+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:59:26.595655+00:00", "trade", 9.66, 100.0]
["2026-09-29T13:59:26.595857+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:59:26.596250+00:00", "trade", 9.66, 100.0]
["2026-09-29T13:59:26.598012+00:00", "trade", 9.66, 100.0]
["2026-09-29T13:59:26.598088+00:00", "trade", 9.66, 100.0]
["2026-09-29T13:59:26.661519+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:59:26.688525+00:00", "trade", 9.67, 77.0]
["2026-09-29T13:59:26.688627+00:00", "trade", 9.67, 6.0]
["2026-09-29T13:59:26.688884+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:59:26.688884+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:59:26.688904+00:00", "quote", 9.66, 9.68]
["2026-09-29T13:59:26.688907+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:59:26.688934+00:00", "quote", 9.66, 9.68]
["2026-09-29T13:59:26.688939+00:00", "quote", 9.66, 9.68]
["2026-09-29T13:59:26.688946+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:59:26.688959+00:00", "quote", 9.66, 9.68]
["2026-09-29T13:59:26.688961+00:00", "trade", 9.66, 100.0]
["2026-09-29T13:59:26.688979+00:00", "trade", 9.66, 142.0]
["2026-09-29T13:59:26.688979+00:00", "quote", 9.66, 9.68]
["2026-09-29T13:59:26.688982+00:00", "trade", 9.66, 100.0]
["2026-09-29T13:59:26.688991+00:00", "trade", 9.66, 158.0]
["2026-09-29T13:59:26.688994+00:00", "trade", 9.66, 100.0]
["2026-09-29T13:59:26.688994+00:00", "quote", 9.66, 9.68]
["2026-09-29T13:59:26.689015+00:00", "trade", 9.66, 100.0]
["2026-09-29T13:59:26.689029+00:00", "quote", 9.66, 9.68]
["2026-09-29T13:59:26.689034+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:59:26.689044+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:59:26.689090+00:00", "trade", 9.66, 100.0]
["2026-09-29T13:59:26.689099+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:59:26.689114+00:00", "trade", 9.67, 28.0]
["2026-09-29T13:59:26.689144+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:59:26.689160+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:59:26.689165+00:00", "trade", 9.66, 100.0]
["2026-09-29T13:59:26.689172+00:00", "trade", 9.66, 159.0]
["2026-09-29T13:59:26.689175+00:00", "trade", 9.66, 100.0]
["2026-09-29T13:59:26.689181+00:00", "trade", 9.66, 159.0]
["2026-09-29T13:59:26.689181+00:00", "trade", 9.66, 200.0]
["2026-09-29T13:59:26.689183+00:00", "trade", 9.66, 159.0]
["2026-09-29T13:59:26.689204+00:00", "trade", 9.66, 58.0]
["2026-09-29T13:59:26.689223+00:00", "trade", 9.66, 42.0]
["2026-09-29T13:59:26.689225+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:59:26.689235+00:00", "trade", 9.66, 147.0]
["2026-09-29T13:59:26.689250+00:00", "trade", 9.66, 54.0]
["2026-09-29T13:59:26.689250+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:59:26.689253+00:00", "trade", 9.66, 346.0]
["2026-09-29T13:59:26.689274+00:00", "trade", 9.66, 100.0]
["2026-09-29T13:59:26.689280+00:00", "quote", 9.67, 9.67]
["2026-09-29T13:59:26.689305+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:59:26.689305+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:59:26.689340+00:00", "trade", 9.66, 159.0]
["2026-09-29T13:59:26.689345+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:59:26.689410+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:59:26.689415+00:00", "trade", 9.66, 100.0]
["2026-09-29T13:59:26.689415+00:00", "trade", 9.67, 77.0]
["2026-09-29T13:59:26.689415+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:59:26.689430+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:59:26.689430+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:59:26.689433+00:00", "trade", 9.66, 100.0]
["2026-09-29T13:59:26.689433+00:00", "trade", 9.66, 100.0]
["2026-09-29T13:59:26.689436+00:00", "trade", 9.66, 100.0]
["2026-09-29T13:59:26.689436+00:00", "quote", 9.65, 9.67]
["2026-09-29T13:59:26.689436+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:59:26.689436+00:00", "quote", 9.66, 9.67]
["2026-09-29T13:59:26.689439+00:00", "trade", 9.66, 300.0]
["2026-09-29T13:59:26.689480+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:59:26.689540+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:59:26.689701+00:00", "quote", 9.66, 9.66]
["2026-09-29T13:59:26.689701+00:00", "quote", 9.66, 9.66]
["2026-09-29T13:59:26.689706+00:00", "quote", 9.66, 9.66]
["2026-09-29T13:59:26.689736+00:00", "quote", 9.66, 9.66]
["2026-09-29T13:59:26.689816+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:59:26.689966+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:59:26.690185+00:00", "trade", 9.66, 100.0]
["2026-09-29T13:59:26.692408+00:00", "trade", 9.65, 650.0]
["2026-09-29T13:59:26.692408+00:00", "trade", 9.65, 100.0]
["2026-09-29T13:59:26.692413+00:00", "trade", 9.65, 100.0]
["2026-09-29T13:59:26.692413+00:00", "trade", 9.65, 138.0]
["2026-09-29T13:59:26.692413+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:59:26.692417+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:59:26.692458+00:00", "trade", 9.65, 22.0]
["2026-09-29T13:59:26.692462+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:59:26.692464+00:00", "trade", 9.65, 1562.0]
["2026-09-29T13:59:26.692798+00:00", "quote", 9.65, 9.66]
["2026-09-29T13:59:26.692879+00:00", "trade", 9.65, 80.0]
["2026-09-29T13:59:26.692927+00:00", "trade", 9.64, 5.0]
["2026-09-29T13:59:26.692939+00:00", "quote", 9.65, 9.65]
["2026-09-29T13:59:26.692964+00:00", "quote", 9.65, 9.65]
["2026-09-29T13:59:26.693094+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:59:26.693249+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:59:26.693304+00:00", "quote", 9.64, 9.65]
["2026-09-29T13:59:26.693380+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:59:26.693420+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:59:26.693495+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:59:26.693535+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:59:26.693615+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:59:26.693655+00:00", "quote", 9.63, 9.65]
["2026-09-29T13:59:26.693667+00:00", "trade", 9.64, 38.0]
["2026-09-29T13:59:26.693670+00:00", "trade", 9.64, 50.0]
["2026-09-29T13:59:26.693710+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:26.694096+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:26.694217+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:26.694227+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:26.694577+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:26.694647+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:26.697058+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:26.697219+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:26.697459+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:26.697499+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:26.702471+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:26.702481+00:00", "trade", 9.635, 1.0]
["2026-09-29T13:59:26.702481+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:26.702501+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:26.702516+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:26.702551+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:26.702562+00:00", "trade", 9.635, 33.0]
["2026-09-29T13:59:26.702569+00:00", "trade", 9.63, 1.0]
["2026-09-29T13:59:26.702571+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:26.702572+00:00", "trade", 9.63, 1.0]
["2026-09-29T13:59:26.702577+00:00", "trade", 9.63, 100.0]
["2026-09-29T13:59:26.702577+00:00", "trade", 9.63, 100.0]
["2026-09-29T13:59:26.702577+00:00", "trade", 9.63, 100.0]
["2026-09-29T13:59:26.702580+00:00", "trade", 9.63, 100.0]
["2026-09-29T13:59:26.702606+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:26.702611+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:26.702657+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:26.702672+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:26.702817+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:59:26.703068+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:59:26.703118+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:59:26.703138+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:59:26.703138+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:59:26.703338+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:59:26.703363+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:59:26.703699+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:59:26.703980+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:59:26.704381+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:59:26.729819+00:00", "trade", 9.62, 100.0]
["2026-09-29T13:59:26.767297+00:00", "trade", 9.62, 1.0]
["2026-09-29T13:59:26.767300+00:00", "trade", 9.62, 1.0]
["2026-09-29T13:59:26.767701+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:59:26.767767+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:59:26.767787+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:59:26.767854+00:00", "trade", 9.62, 1.0]
["2026-09-29T13:59:26.767857+00:00", "trade", 9.62, 100.0]
["2026-09-29T13:59:26.767857+00:00", "trade", 9.62, 100.0]
["2026-09-29T13:59:26.767882+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:59:26.768112+00:00", "quote", 9.61, 9.63]
["2026-09-29T13:59:26.768238+00:00", "quote", 9.61, 9.63]
["2026-09-29T13:59:26.768258+00:00", "quote", 9.61, 9.63]
["2026-09-29T13:59:26.768263+00:00", "quote", 9.61, 9.63]
["2026-09-29T13:59:26.768293+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:59:26.768328+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:59:26.768348+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:59:26.768373+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:59:26.768398+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:59:26.768599+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:59:26.768599+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:59:26.768624+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:59:26.785984+00:00", "trade", 9.61, 40.0]
["2026-09-29T13:59:26.795965+00:00", "trade", 9.61, 2000.0]
["2026-09-29T13:59:26.800105+00:00", "trade", 9.61, 140.0]
["2026-09-29T13:59:26.800109+00:00", "trade", 9.61, 100.0]
["2026-09-29T13:59:26.800109+00:00", "trade", 9.61, 200.0]
["2026-09-29T13:59:26.800109+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:59:26.800229+00:00", "trade", 9.61, 100.0]
["2026-09-29T13:59:26.800229+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:59:26.800232+00:00", "trade", 9.61, 100.0]
["2026-09-29T13:59:26.800540+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:59:26.800590+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:59:26.800620+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:59:26.800731+00:00", "trade", 9.611, 400.0]
["2026-09-29T13:59:26.800740+00:00", "trade", 9.611, 400.0]
["2026-09-29T13:59:26.800791+00:00", "trade", 9.61, 28.0]
["2026-09-29T13:59:26.800791+00:00", "trade", 9.61, 100.0]
["2026-09-29T13:59:26.800803+00:00", "trade", 9.62, 95.0]
["2026-09-29T13:59:26.800820+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:59:26.800824+00:00", "trade", 9.62, 100.0]
["2026-09-29T13:59:26.800830+00:00", "trade", 9.62, 5.0]
["2026-09-29T13:59:26.800830+00:00", "trade", 9.62, 985.0]
["2026-09-29T13:59:26.800830+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:59:26.801056+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:59:26.801071+00:00", "trade", 9.62, 21.0]
["2026-09-29T13:59:26.801077+00:00", "trade", 9.62, 100.0]
["2026-09-29T13:59:26.801083+00:00", "trade", 9.61, 100.0]
["2026-09-29T13:59:26.801086+00:00", "trade", 9.62, 77.0]
["2026-09-29T13:59:26.801196+00:00", "quote", 9.62, 9.62]
["2026-09-29T13:59:26.801256+00:00", "quote", 9.62, 9.62]
["2026-09-29T13:59:26.801331+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:59:26.801372+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:59:26.801377+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:59:26.801567+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:59:26.801572+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:59:26.801602+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:59:26.801682+00:00", "trade", 9.63, 28.0]
["2026-09-29T13:59:26.801683+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:59:26.801685+00:00", "trade", 9.63, 55.0]
["2026-09-29T13:59:26.801685+00:00", "trade", 9.63, 17.0]
["2026-09-29T13:59:26.801763+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:59:26.801853+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:59:26.802038+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:59:26.802090+00:00", "trade", 9.63, 170.0]
["2026-09-29T13:59:26.802108+00:00", "trade", 9.63, 83.0]
["2026-09-29T13:59:26.802108+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:59:26.802128+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:26.802128+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:26.802128+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:26.802147+00:00", "trade", 9.63, 200.0]
["2026-09-29T13:59:26.802154+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:26.802162+00:00", "trade", 9.63, 190.0]
["2026-09-29T13:59:26.802166+00:00", "trade", 9.63, 200.0]
["2026-09-29T13:59:26.802329+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:26.802449+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:26.802494+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:26.802526+00:00", "trade", 9.61, 408.0]
["2026-09-29T13:59:26.802715+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:26.802730+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:26.802770+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:26.802805+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:26.802815+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:26.802820+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:26.802860+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:26.802903+00:00", "trade", 9.63, 100.0]
["2026-09-29T13:59:26.802903+00:00", "trade", 9.63, 28.0]
["2026-09-29T13:59:26.802905+00:00", "trade", 9.63, 69.0]
["2026-09-29T13:59:26.802950+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:26.802950+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:26.803051+00:00", "quote", 9.63, 9.64]
["2026-09-29T13:59:26.803171+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:59:26.803452+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:59:26.803477+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:59:26.803492+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:59:26.803492+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:59:26.803492+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:59:26.806940+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:59:26.807190+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:59:26.807692+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:59:26.807697+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:59:26.807772+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:59:26.807982+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:59:26.808133+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:59:26.808213+00:00", "quote", 9.62, 9.64]
["2026-09-29T13:59:26.808559+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:59:26.808595+00:00", "trade", 9.62, 100.0]
["2026-09-29T13:59:26.808601+00:00", "trade", 9.62, 100.0]
["2026-09-29T13:59:26.808609+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:59:26.808779+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:59:26.808789+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:59:26.808794+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:59:26.808877+00:00", "trade", 9.62, 100.0]
["2026-09-29T13:59:26.808877+00:00", "trade", 9.62, 169.0]
["2026-09-29T13:59:26.808904+00:00", "trade", 9.62, 120.0]
["2026-09-29T13:59:26.808905+00:00", "quote", 9.62, 9.63]
["2026-09-29T13:59:26.808913+00:00", "trade", 9.62, 200.0]
["2026-09-29T13:59:26.808916+00:00", "trade", 9.62, 100.0]
["2026-09-29T13:59:26.808925+00:00", "trade", 9.62, 180.0]
["2026-09-29T13:59:26.808929+00:00", "trade", 9.62, 231.0]
["2026-09-29T13:59:26.809015+00:00", "quote", 9.62, 9.62]
["2026-09-29T13:59:26.809135+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:59:26.809281+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:59:26.810486+00:00", "trade", 9.62, 236.0]
["2026-09-29T13:59:26.812618+00:00", "quote", 9.61, 9.63]
["2026-09-29T13:59:26.813345+00:00", "quote", 9.61, 9.63]
["2026-09-29T13:59:26.813616+00:00", "quote", 9.61, 9.63]
["2026-09-29T13:59:26.813616+00:00", "quote", 9.61, 9.64]
["2026-09-29T13:59:26.813635+00:00", "trade", 9.62, 38.0]
["2026-09-29T13:59:26.813977+00:00", "quote", 9.61, 9.64]
["2026-09-29T13:59:26.814127+00:00", "quote", 9.61, 9.64]
["2026-09-29T13:59:26.815405+00:00", "quote", 9.61, 9.64]
["2026-09-29T13:59:26.815656+00:00", "quote", 9.61, 9.64]
["2026-09-29T13:59:26.815661+00:00", "quote", 9.61, 9.64]
["2026-09-29T13:59:26.816177+00:00", "quote", 9.61, 9.64]
["2026-09-29T13:59:26.825233+00:00", "trade", 9.616, 20.0]
["2026-09-29T13:59:26.828081+00:00", "trade", 9.62, 600.0]
["2026-09-29T13:59:26.829699+00:00", "quote", 9.61, 9.64]
["2026-09-29T13:59:26.859149+00:00", "quote", 9.61, 9.64]
["2026-09-29T13:59:26.863331+00:00", "trade", 9.625, 500.0]
["2026-09-29T13:59:26.903966+00:00", "quote", 9.61, 9.65]
["2026-09-29T13:59:26.904287+00:00", "quote", 9.61, 9.65]
["2026-09-29T13:59:26.904307+00:00", "quote", 9.61, 9.65]
["2026-09-29T13:59:26.904357+00:00", "quote", 9.61, 9.65]
["2026-09-29T13:59:26.904402+00:00", "quote", 9.61, 9.65]
["2026-09-29T13:59:26.904888+00:00", "quote", 9.61, 9.65]
["2026-09-29T13:59:26.921999+00:00", "quote", 9.61, 9.65]
["2026-09-29T13:59:26.957959+00:00", "quote", 9.61, 9.65]
["2026-09-29T13:59:26.957984+00:00", "quote", 9.61, 9.65]
["2026-09-29T13:59:27.050234+00:00", "quote", 9.61, 9.65]
["2026-09-29T13:59:27.050670+00:00", "quote", 9.61, 9.65]
["2026-09-29T13:59:27.050795+00:00", "quote", 9.61, 9.65]
["2026-09-29T13:59:27.050800+00:00", "quote", 9.61, 9.65]
["2026-09-29T13:59:27.050820+00:00", "quote", 9.61, 9.65]
["2026-09-29T13:59:27.050941+00:00", "quote", 9.61, 9.65]
["2026-09-29T13:59:27.083704+00:00", "quote", 9.61, 9.65]
["2026-09-29T13:59:27.098784+00:00", "quote", 9.61, 9.65]
["2026-09-29T13:59:27.165328+00:00", "quote", 9.61, 9.65]
["2026-09-29T13:59:27.690022+00:00", "quote", 9.61, 9.65]
["2026-09-29T13:59:27.690022+00:00", "quote", 9.61, 9.65]
["2026-09-29T13:59:27.690503+00:00", "quote", 9.61, 9.65]
["2026-09-29T13:59:27.690503+00:00", "quote", 9.61, 9.65]
["2026-09-29T13:59:27.690979+00:00", "quote", 9.61, 9.65]
["2026-09-29T13:59:27.690979+00:00", "quote", 9.61, 9.65]
["2026-09-29T13:59:27.691460+00:00", "quote", 9.61, 9.65]
["2026-09-29T13:59:27.691460+00:00", "quote", 9.61, 9.65]
["2026-09-29T13:59:27.691941+00:00", "quote", 9.61, 9.65]
["2026-09-29T13:59:27.719439+00:00", "trade", 9.6218, 203.0]
["2026-09-29T13:59:27.720509+00:00", "quote", 9.61, 9.65]
["2026-09-29T13:59:27.814594+00:00", "trade", 9.62, 452.0]
["2026-09-29T13:59:27.818296+00:00", "trade", 9.63, 1.0]
["2026-09-29T13:59:27.834330+00:00", "trade", 9.61, 720.0]
["2026-09-29T13:59:27.835049+00:00", "trade", 9.61, 1.0]
["2026-09-29T13:59:28.148948+00:00", "trade", 9.6408, 2.0]
["2026-09-29T13:59:28.557913+00:00", "quote", 9.61, 9.65]
["2026-09-29T13:59:28.557953+00:00", "quote", 9.61, 9.65]
["2026-09-29T13:59:29.994222+00:00", "quote", 9.61, 9.65]
["2026-09-29T13:59:30.591579+00:00", "quote", 9.61, 9.65]
["2026-09-29T13:59:30.591844+00:00", "quote", 9.61, 9.65]
["2026-09-29T13:59:30.592195+00:00", "quote", 9.61, 9.65]
["2026-09-29T13:59:30.593157+00:00", "quote", 9.61, 9.65]
["2026-09-29T13:59:31.054661+00:00", "quote", 9.61, 9.64]
["2026-09-29T13:59:31.054741+00:00", "quote", 9.61, 9.64]
["2026-09-29T13:59:31.054751+00:00", "quote", 9.61, 9.64]
["2026-09-29T13:59:31.054881+00:00", "quote", 9.61, 9.64]
["2026-09-29T13:59:31.054952+00:00", "quote", 9.61, 9.64]
["2026-09-29T13:59:31.199716+00:00", "quote", 9.61, 9.64]
["2026-09-29T13:59:31.509093+00:00", "quote", 9.6, 9.64]
["2026-09-29T13:59:32.488524+00:00", "trade", 9.6, 100.0]
["2026-09-29T13:59:32.490664+00:00", "quote", 9.6, 9.64]
["2026-09-29T13:59:32.490692+00:00", "trade", 9.6, 50.0]
["2026-09-29T13:59:32.490734+00:00", "quote", 9.6, 9.64]
["2026-09-29T13:59:32.491300+00:00", "quote", 9.6, 9.64]
["2026-09-29T13:59:32.491461+00:00", "quote", 9.6, 9.64]
["2026-09-29T13:59:32.491781+00:00", "trade", 9.6, 833.0]
["2026-09-29T13:59:32.491967+00:00", "trade", 9.6047, 614.0]
["2026-09-29T13:59:32.493170+00:00", "trade", 9.6, 600.0]
["2026-09-29T13:59:32.493281+00:00", "trade", 9.6, 150.0]
["2026-09-29T13:59:32.493362+00:00", "trade", 9.6, 750.0]
["2026-09-29T13:59:32.493549+00:00", "trade", 9.601, 500.0]
["2026-09-29T13:59:32.493600+00:00", "trade", 9.601, 500.0]
["2026-09-29T13:59:32.553072+00:00", "quote", 9.6, 9.64]
["2026-09-29T13:59:32.553073+00:00", "trade", 9.6, 40.0]
["2026-09-29T13:59:32.868409+00:00", "trade", 9.6201, 374.0]
["2026-09-29T13:59:33.251235+00:00", "trade", 9.6001, 1019.0]
["2026-09-29T13:59:33.810116+00:00", "trade", 9.62, 534.0]
["2026-09-29T13:59:34.319185+00:00", "trade", 9.6319, 50.0]
["2026-09-29T13:59:34.489758+00:00", "trade", 9.7542, 1.0]
["2026-09-29T13:59:36.132346+00:00", "trade", 9.626, 115.0]
["2026-09-29T13:59:36.802924+00:00", "quote", 9.6, 9.64]
["2026-09-29T13:59:37.193629+00:00", "quote", 9.6, 9.64]
["2026-09-29T13:59:38.746821+00:00", "quote", 9.6, 9.63]
["2026-09-29T13:59:38.746876+00:00", "quote", 9.6, 9.63]
["2026-09-29T13:59:38.746911+00:00", "quote", 9.6, 9.63]
["2026-09-29T13:59:38.746936+00:00", "quote", 9.6, 9.63]
["2026-09-29T13:59:38.775579+00:00", "quote", 9.6, 9.63]
["2026-09-29T13:59:38.789492+00:00", "quote", 9.6, 9.63]
["2026-09-29T13:59:38.897349+00:00", "trade", 9.615, 200.0]
["2026-09-29T13:59:38.897740+00:00", "quote", 9.61, 9.63]
["2026-09-29T13:59:38.897770+00:00", "quote", 9.61, 9.63]
["2026-09-29T13:59:38.897810+00:00", "quote", 9.61, 9.63]
["2026-09-29T13:59:38.897812+00:00", "trade", 9.615, 400.0]
["2026-09-29T13:59:38.897812+00:00", "trade", 9.62, 100.0]
["2026-09-29T13:59:38.897815+00:00", "trade", 9.63, 500.0]
["2026-09-29T13:59:38.897835+00:00", "quote", 9.61, 9.63]
["2026-09-29T13:59:38.897860+00:00", "quote", 9.61, 9.63]
["2026-09-29T13:59:38.897865+00:00", "quote", 9.61, 9.63]
["2026-09-29T13:59:38.898151+00:00", "quote", 9.61, 9.63]
["2026-09-29T13:59:38.898252+00:00", "quote", 9.61, 9.63]
["2026-09-29T13:59:38.898342+00:00", "trade", 9.615, 100.0]
["2026-09-29T13:59:38.898414+00:00", "trade", 9.62, 200.0]
["2026-09-29T13:59:38.898502+00:00", "quote", 9.61, 9.63]
["2026-09-29T13:59:38.898502+00:00", "quote", 9.61, 9.63]
["2026-09-29T13:59:38.898558+00:00", "trade", 9.62, 156.0]
["2026-09-29T13:59:38.898582+00:00", "quote", 9.61, 9.63]
["2026-09-29T13:59:38.899063+00:00", "quote", 9.61, 9.63]
["2026-09-29T13:59:38.899143+00:00", "quote", 9.61, 9.63]
["2026-09-29T13:59:38.899289+00:00", "trade", 9.61, 100.0]
["2026-09-29T13:59:38.899292+00:00", "trade", 9.61, 5.0]
["2026-09-29T13:59:38.899424+00:00", "quote", 9.61, 9.63]
["2026-09-29T13:59:38.899469+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:59:38.899524+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:59:38.899544+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:59:38.899553+00:00", "trade", 9.61, 234.0]
["2026-09-29T13:59:38.899553+00:00", "trade", 9.61, 70.0]
["2026-09-29T13:59:38.899580+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:59:38.899595+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:59:38.899605+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:59:38.899620+00:00", "quote", 9.61, 9.62]
["2026-09-29T13:59:38.899825+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:59:38.899835+00:00", "quote", 9.6, 9.62]
["2026-09-29T13:59:38.900031+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:59:38.900051+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:59:38.900056+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:59:38.903382+00:00", "trade", 9.6, 1.0]
["2026-09-29T13:59:38.903394+00:00", "trade", 9.6, 100.0]
["2026-09-29T13:59:38.903930+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:59:38.903935+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:59:38.903940+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:59:38.903945+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:59:38.903947+00:00", "trade", 9.6, 3060.0]
["2026-09-29T13:59:38.903955+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:59:38.904025+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:59:38.904035+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:59:38.904100+00:00", "quote", 9.6, 9.61]
["2026-09-29T13:59:38.904335+00:00", "trade", 9.6, 100.0]
["2026-09-29T13:59:38.904346+00:00", "quote", 9.59, 9.61]
["2026-09-29T13:59:38.904386+00:00", "quote", 9.59, 9.61]
["2026-09-29T13:59:38.904411+00:00", "quote", 9.59, 9.61]
["2026-09-29T13:59:38.904426+00:00", "quote", 9.58, 9.61]
["2026-09-29T13:59:38.904496+00:00", "quote", 9.58, 9.61]
["2026-09-29T13:59:38.904502+00:00", "quote", 9.59, 9.61]
["2026-09-29T13:59:38.904531+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:59:38.904531+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:59:38.904551+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:59:38.904732+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:59:38.905549+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:59:38.910999+00:00", "trade", 9.6, 100.0]
["2026-09-29T13:59:38.936197+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:59:38.936222+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:59:38.993969+00:00", "quote", 9.59, 9.6]
["2026-09-29T13:59:39.117515+00:00", "trade", 9.595, 1.0]
["2026-09-29T13:59:39.130485+00:00", "trade", 9.59, 233.0]
["2026-09-29T13:59:39.131652+00:00", "quote", 9.57, 9.6]
["2026-09-29T13:59:39.131700+00:00", "trade", 9.59, 3.0]
["2026-09-29T13:59:39.131802+00:00", "quote", 9.57, 9.6]
["2026-09-29T13:59:39.131862+00:00", "quote", 9.57, 9.6]
["2026-09-29T13:59:39.132244+00:00", "quote", 9.57, 9.59]
["2026-09-29T13:59:39.132258+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:59:39.132268+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:59:39.132489+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:59:39.133405+00:00", "trade", 9.59, 1.0]
["2026-09-29T13:59:39.185836+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:59:39.186112+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:59:39.295822+00:00", "trade", 9.585, 4000.0]
["2026-09-29T13:59:39.443894+00:00", "trade", 9.5814, 306.0]
["2026-09-29T13:59:40.360037+00:00", "trade", 9.585, 10.0]
["2026-09-29T13:59:41.237896+00:00", "trade", 9.585, 10.0]
["2026-09-29T13:59:41.699368+00:00", "trade", 9.5801, 100.0]
["2026-09-29T13:59:43.013878+00:00", "trade", 9.585, 100.0]
["2026-09-29T13:59:43.312552+00:00", "trade", 9.585, 600.0]
["2026-09-29T13:59:43.786633+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:59:44.362901+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:59:44.362904+00:00", "quote", 9.56, 9.59]
["2026-09-29T13:59:44.363451+00:00", "quote", 9.56, 9.59]
["2026-09-29T13:59:44.363466+00:00", "quote", 9.57, 9.59]
["2026-09-29T13:59:44.363476+00:00", "quote", 9.57, 9.59]
["2026-09-29T13:59:44.363631+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:44.363656+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:44.363781+00:00", "quote", 9.56, 9.58]
["2026-09-29T13:59:44.363822+00:00", "quote", 9.56, 9.58]
["2026-09-29T13:59:44.364042+00:00", "quote", 9.56, 9.58]
["2026-09-29T13:59:44.364077+00:00", "quote", 9.56, 9.58]
["2026-09-29T13:59:44.364358+00:00", "quote", 9.56, 9.58]
["2026-09-29T13:59:44.364398+00:00", "quote", 9.56, 9.58]
["2026-09-29T13:59:44.364398+00:00", "quote", 9.56, 9.58]
["2026-09-29T13:59:44.364799+00:00", "quote", 9.56, 9.58]
["2026-09-29T13:59:44.370762+00:00", "trade", 9.5628, 23.0]
["2026-09-29T13:59:44.392759+00:00", "trade", 9.5633, 52.0]
["2026-09-29T13:59:44.394134+00:00", "quote", 9.56, 9.58]
["2026-09-29T13:59:44.551381+00:00", "trade", 9.5638, 1000.0]
["2026-09-29T13:59:44.554409+00:00", "trade", 9.561, 5000.0]
["2026-09-29T13:59:44.686727+00:00", "trade", 9.57, 400.0]
["2026-09-29T13:59:44.737631+00:00", "quote", 9.56, 9.58]
["2026-09-29T13:59:44.738002+00:00", "quote", 9.56, 9.58]
["2026-09-29T13:59:44.738117+00:00", "quote", 9.56, 9.58]
["2026-09-29T13:59:44.738604+00:00", "quote", 9.56, 9.58]
["2026-09-29T13:59:44.830753+00:00", "quote", 9.56, 9.58]
["2026-09-29T13:59:44.830873+00:00", "quote", 9.56, 9.58]
["2026-09-29T13:59:44.831339+00:00", "quote", 9.56, 9.58]
["2026-09-29T13:59:44.831349+00:00", "quote", 9.56, 9.58]
["2026-09-29T13:59:44.831389+00:00", "quote", 9.56, 9.58]
["2026-09-29T13:59:44.831831+00:00", "quote", 9.56, 9.58]
["2026-09-29T13:59:44.831831+00:00", "quote", 9.56, 9.58]
["2026-09-29T13:59:44.831871+00:00", "quote", 9.56, 9.58]
["2026-09-29T13:59:44.832928+00:00", "quote", 9.56, 9.58]
["2026-09-29T13:59:45.209486+00:00", "trade", 9.57, 10.0]
["2026-09-29T13:59:45.209510+00:00", "quote", 9.56, 9.58]
["2026-09-29T13:59:45.209540+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:45.209785+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:45.210116+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:45.252747+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:45.553525+00:00", "trade", 9.56, 50.0]
["2026-09-29T13:59:45.584708+00:00", "quote", 9.56, 9.58]
["2026-09-29T13:59:45.584733+00:00", "quote", 9.56, 9.58]
["2026-09-29T13:59:45.584923+00:00", "quote", 9.56, 9.58]
["2026-09-29T13:59:45.585164+00:00", "quote", 9.56, 9.58]
["2026-09-29T13:59:45.585840+00:00", "quote", 9.56, 9.58]
["2026-09-29T13:59:45.875529+00:00", "trade", 9.5714, 25.0]
["2026-09-29T13:59:45.993701+00:00", "trade", 9.5714, 1.0]
["2026-09-29T13:59:47.168472+00:00", "trade", 9.5701, 135.0]
["2026-09-29T13:59:50.088513+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:50.088523+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:50.088558+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:50.088566+00:00", "trade", 9.58, 46.0]
["2026-09-29T13:59:50.088568+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:50.088568+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:50.088588+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:50.088593+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:50.088597+00:00", "trade", 9.58, 188.0]
["2026-09-29T13:59:50.088599+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:50.088599+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:50.088604+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:50.088608+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:50.088608+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:50.088614+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:50.088621+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:59:50.088624+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:50.088627+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:59:50.088644+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:50.088699+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:59:50.088717+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:59:50.088869+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:50.088869+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:50.088874+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:50.088879+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:50.088889+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:50.088904+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:50.088954+00:00", "quote", 9.57, 9.58]
["2026-09-29T13:59:50.088969+00:00", "quote", 9.57, 9.59]
["2026-09-29T13:59:50.088994+00:00", "quote", 9.57, 9.59]
["2026-09-29T13:59:50.089090+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:59:50.089170+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:59:50.089170+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:59:50.089180+00:00", "quote", 9.58, 9.6]
["2026-09-29T13:59:50.089210+00:00", "quote", 9.58, 9.6]
["2026-09-29T13:59:50.089220+00:00", "quote", 9.58, 9.6]
["2026-09-29T13:59:50.089249+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:59:50.105352+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:59:50.105423+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:59:50.105674+00:00", "quote", 9.58, 9.6]
["2026-09-29T13:59:50.105909+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:59:50.105909+00:00", "trade", 9.58, 16.0]
["2026-09-29T13:59:50.105910+00:00", "quote", 9.58, 9.6]
["2026-09-29T13:59:50.105910+00:00", "quote", 9.58, 9.6]
["2026-09-29T13:59:50.105915+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:59:50.105915+00:00", "trade", 9.58, 1.0]
["2026-09-29T13:59:50.105925+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:59:50.105925+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:59:50.105945+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:59:50.105950+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:59:50.105970+00:00", "quote", 9.57, 9.59]
["2026-09-29T13:59:50.105970+00:00", "quote", 9.58, 9.59]
["2026-09-29T13:59:50.106686+00:00", "quote", 9.57, 9.59]
["2026-09-29T13:59:50.149408+00:00", "quote", 9.57, 9.59]
["2026-09-29T13:59:50.149458+00:00", "quote", 9.57, 9.59]
["2026-09-29T13:59:50.149489+00:00", "quote", 9.56, 9.59]
["2026-09-29T13:59:50.149489+00:00", "quote", 9.56, 9.59]
["2026-09-29T13:59:50.149513+00:00", "quote", 9.56, 9.59]
["2026-09-29T13:59:50.149513+00:00", "quote", 9.56, 9.59]
["2026-09-29T13:59:50.149539+00:00", "quote", 9.56, 9.59]
["2026-09-29T13:59:50.149543+00:00", "quote", 9.56, 9.59]
["2026-09-29T13:59:50.149558+00:00", "quote", 9.56, 9.59]
["2026-09-29T13:59:50.149704+00:00", "quote", 9.56, 9.59]
["2026-09-29T13:59:50.213892+00:00", "quote", 9.56, 9.59]
["2026-09-29T13:59:50.213977+00:00", "quote", 9.56, 9.59]
["2026-09-29T13:59:50.855512+00:00", "trade", 9.7404, 25.0]
["2026-09-29T13:59:51.549606+00:00", "trade", 9.58, 130.0]
["2026-09-29T13:59:51.549712+00:00", "trade", 9.58, 150.0]
["2026-09-29T13:59:51.549802+00:00", "trade", 9.58, 20.0]
["2026-09-29T13:59:51.618109+00:00", "quote", 9.56, 9.6]
["2026-09-29T13:59:51.727830+00:00", "quote", 9.56, 9.6]
["2026-09-29T13:59:52.613587+00:00", "trade", 9.57, 10.0]
["2026-09-29T13:59:52.631732+00:00", "quote", 9.56, 9.59]
["2026-09-29T13:59:52.631752+00:00", "quote", 9.56, 9.58]
["2026-09-29T13:59:52.631759+00:00", "trade", 9.57, 5.0]
["2026-09-29T13:59:52.631902+00:00", "quote", 9.56, 9.58]
["2026-09-29T13:59:52.631979+00:00", "trade", 9.56, 100.0]
["2026-09-29T13:59:52.631979+00:00", "trade", 9.56, 95.0]
["2026-09-29T13:59:52.632008+00:00", "quote", 9.56, 9.58]
["2026-09-29T13:59:52.632008+00:00", "quote", 9.56, 9.58]
["2026-09-29T13:59:52.632123+00:00", "quote", 9.56, 9.58]
["2026-09-29T13:59:52.632203+00:00", "quote", 9.56, 9.58]
["2026-09-29T13:59:52.632288+00:00", "quote", 9.55, 9.58]
["2026-09-29T13:59:52.632444+00:00", "quote", 9.54, 9.58]
["2026-09-29T13:59:52.632624+00:00", "quote", 9.54, 9.58]
["2026-09-29T13:59:52.642077+00:00", "quote", 9.54, 9.58]
["2026-09-29T13:59:52.642082+00:00", "quote", 9.54, 9.58]
["2026-09-29T13:59:52.659079+00:00", "trade", 9.56, 500.0]
["2026-09-29T13:59:52.734913+00:00", "quote", 9.54, 9.58]
["2026-09-29T13:59:52.734913+00:00", "quote", 9.54, 9.58]
["2026-09-29T13:59:52.734993+00:00", "quote", 9.54, 9.58]
["2026-09-29T13:59:52.735038+00:00", "quote", 9.54, 9.58]
["2026-09-29T13:59:53.602752+00:00", "trade", 9.5795, 50.0]
["2026-09-29T13:59:55.030440+00:00", "trade", 9.56, 1.0]
["2026-09-29T13:59:55.542899+00:00", "trade", 9.5673, 320.0]
["2026-09-29T13:59:57.416298+00:00", "trade", 9.5443, 300.0]
["2026-09-29T13:59:59.152584+00:00", "quote", 9.55, 9.58]
["2026-09-29T13:59:59.152684+00:00", "quote", 9.55, 9.58]
["2026-09-29T13:59:59.153857+00:00", "quote", 9.55, 9.58]
["2026-09-29T13:59:59.739875+00:00", "trade", 9.56, 750.0]
["2026-09-29T13:59:59.740313+00:00", "quote", 9.55, 9.58]
["2026-09-29T13:59:59.740508+00:00", "quote", 9.55, 9.58]
["2026-09-29T13:59:59.741210+00:00", "quote", 9.55, 9.59]
["2026-09-29T13:59:59.968990+00:00", "trade", 9.57, 233.0]
["2026-09-29T13:59:59.994243+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:00:00.030631+00:00", "trade", 9.5606, 166.0]
["2026-09-29T14:00:00.247207+00:00", "trade", 9.57, 300.0]
["2026-09-29T14:00:02.646822+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:00:02.646853+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:00:02.646856+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:00:02.646877+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:00:02.647057+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:00:02.647343+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:00:02.647368+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:00:02.647413+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:00:02.647654+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:00:02.651974+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:00:02.653700+00:00", "trade", 9.55, 800.0]
["2026-09-29T14:00:02.750022+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:00:02.750077+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:02.750574+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:02.750629+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:02.750939+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:02.751010+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:02.751025+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:02.751175+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:02.784304+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:02.850789+00:00", "trade", 9.565, 200.0]
["2026-09-29T14:00:04.626379+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:06.337048+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:00:06.560818+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:00:06.663009+00:00", "trade", 9.5508, 100.0]
["2026-09-29T14:00:06.742295+00:00", "trade", 9.552, 50.0]
["2026-09-29T14:00:06.748607+00:00", "trade", 9.5525, 50.0]
["2026-09-29T14:00:07.477918+00:00", "trade", 9.738, 1.0]
["2026-09-29T14:00:08.962110+00:00", "trade", 9.5696, 295.0]
["2026-09-29T14:00:09.145971+00:00", "trade", 9.56, 50.0]
["2026-09-29T14:00:10.040907+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:00:11.299905+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:00:12.341317+00:00", "trade", 9.56, 35.0]
["2026-09-29T14:00:12.600020+00:00", "trade", 9.6287, 100.0]
["2026-09-29T14:00:12.984488+00:00", "trade", 9.56, 1.0]
["2026-09-29T14:00:23.037857+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:00:23.038917+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:00:23.039408+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:00:23.039885+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:00:23.039885+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:00:23.041868+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:00:23.469768+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:00:23.469818+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:00:23.470384+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:00:23.505558+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:00:23.505648+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:00:23.506485+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:00:23.506515+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:00:23.510104+00:00", "trade", 9.56, 88.0]
["2026-09-29T14:00:23.565922+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:00:23.565942+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:00:24.358991+00:00", "trade", 9.55, 25.0]
["2026-09-29T14:00:24.554600+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:00:24.554604+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:00:24.554605+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:00:24.554607+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:00:24.554706+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:00:24.554741+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:00:24.554741+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:00:24.554743+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:00:24.554866+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:00:24.554876+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:00:24.554916+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:00:24.554966+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:00:24.555247+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:00:24.555284+00:00", "trade", 9.57, 60.0]
["2026-09-29T14:00:24.555284+00:00", "trade", 9.57, 79.0]
["2026-09-29T14:00:24.555611+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:00:24.556219+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:00:24.556219+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:00:24.556349+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:00:24.556871+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:00:24.556921+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:00:24.558184+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:00:24.558459+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:00:24.559883+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:00:24.559938+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:00:24.559993+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:24.560048+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:24.560514+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:00:24.560544+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:00:24.561216+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:00:24.561376+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:00:24.563471+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:00:24.563481+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:00:24.563512+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:00:24.563582+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:00:24.563917+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:00:24.563963+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:00:24.565105+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:00:24.565236+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:00:24.565281+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:00:24.565291+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:00:24.566243+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:00:24.566273+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:24.566283+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:00:24.566423+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:24.566433+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:24.567170+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:24.567205+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:24.567205+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:00:24.567225+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:24.567636+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:24.567666+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:24.567882+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:24.567907+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:00:24.567957+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:24.567967+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:24.568358+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:24.568558+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:24.568589+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:00:24.568619+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:24.568629+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:24.569055+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:24.570102+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:24.570769+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:24.571365+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:24.571390+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:00:24.571420+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:24.571495+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:24.572413+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:24.572448+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:00:24.572453+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:24.572488+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:24.572904+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:24.573064+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:24.573094+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:24.573651+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:24.573656+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:24.573656+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:24.573906+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:24.574297+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:24.576843+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:24.577334+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:00:24.578602+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:00:24.580472+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:00:24.581630+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:00:24.581680+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:00:24.581825+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:00:24.587293+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:00:24.587383+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:00:24.588300+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:00:24.588421+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:00:24.590330+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:00:24.592831+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:00:24.593342+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:00:24.594826+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:00:24.595092+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:00:24.595172+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:24.596189+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:00:24.596234+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:24.597182+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:24.597277+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:00:24.597297+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:24.598354+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:24.599156+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:00:24.599257+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:24.600429+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:24.601357+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:00:24.602209+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:24.602965+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:00:24.603126+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:24.604058+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:24.604594+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:24.605166+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:00:24.606368+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:00:24.606394+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:00:24.607651+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:00:24.607857+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:00:24.608839+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:24.609536+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:24.609742+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:24.610679+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:24.610779+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:24.611265+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:24.640309+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:24.640359+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:24.640856+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:24.642064+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:24.724254+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:25.440278+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:25.441647+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:25.443521+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:25.443546+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:25.479662+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:25.480203+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:25.480705+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:25.577375+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:25.577896+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:25.578332+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:25.682219+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:25.682746+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:25.683187+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:25.951636+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:25.952142+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:25.952578+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:26.220365+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:26.220922+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:26.509975+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:27.699463+00:00", "trade", 9.5844, 8.0]
["2026-09-29T14:00:29.740190+00:00", "trade", 9.5599, 1.0]
["2026-09-29T14:00:29.740671+00:00", "trade", 9.732, 14.0]
["2026-09-29T14:00:29.994269+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:33.205702+00:00", "trade", 9.5501, 2000.0]
["2026-09-29T14:00:33.939063+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:34.390269+00:00", "trade", 9.7334, 10.0]
["2026-09-29T14:00:36.340224+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:00:36.340228+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:00:36.340234+00:00", "trade", 9.58, 1.0]
["2026-09-29T14:00:36.340234+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:00:36.340239+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:00:36.340254+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:00:36.340291+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:00:36.340305+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:00:36.340309+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:00:36.340319+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:00:36.340324+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:00:36.340344+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:00:36.340360+00:00", "trade", 9.565, 21.0]
["2026-09-29T14:00:36.340404+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:00:36.340404+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:00:36.340484+00:00", "trade", 9.565, 21.0]
["2026-09-29T14:00:36.340520+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:00:36.340695+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:00:36.340781+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:00:36.340896+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:00:36.341167+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:00:36.341231+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:00:36.348029+00:00", "trade", 9.57, 700.0]
["2026-09-29T14:00:36.348657+00:00", "trade", 9.57, 201.0]
["2026-09-29T14:00:36.360968+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:00:36.360971+00:00", "trade", 9.58, 105.0]
["2026-09-29T14:00:36.360974+00:00", "trade", 9.58, 201.0]
["2026-09-29T14:00:36.360978+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:00:36.360993+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:00:36.361049+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:00:36.361169+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:00:36.361189+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:00:36.361209+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:00:36.361244+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:00:36.361284+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:00:36.361304+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:00:36.361309+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:00:36.361314+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:00:36.361480+00:00", "trade", 9.57, 90.0]
["2026-09-29T14:00:36.361489+00:00", "trade", 9.57, 1.0]
["2026-09-29T14:00:36.361546+00:00", "trade", 9.57, 90.0]
["2026-09-29T14:00:36.361777+00:00", "trade", 9.58, 90.0]
["2026-09-29T14:00:36.361777+00:00", "trade", 9.58, 10.0]
["2026-09-29T14:00:36.361780+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:00:36.361785+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:00:36.361805+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:00:36.361810+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:00:36.361901+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:00:36.361926+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:00:36.362407+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:00:36.362687+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:00:36.382094+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:00:36.396413+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:00:36.396418+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:00:36.396508+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:00:36.404557+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:00:36.404572+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:00:36.404582+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:00:36.404597+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:00:36.404627+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:00:36.404643+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:00:36.404643+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:00:36.404645+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:00:36.404647+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:00:36.404647+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:00:36.404652+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:00:36.404663+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:00:36.404663+00:00", "quote", 9.56, 9.6]
["2026-09-29T14:00:36.404665+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:00:36.404682+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:00:36.404703+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:00:36.404712+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:00:36.404993+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:00:36.405273+00:00", "trade", 9.57, 90.0]
["2026-09-29T14:00:36.405329+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:00:36.405354+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:00:36.405380+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:00:36.405412+00:00", "trade", 9.57, 274.0]
["2026-09-29T14:00:36.405414+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:00:36.405414+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:00:36.405415+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:00:36.405417+00:00", "trade", 9.57, 1.0]
["2026-09-29T14:00:36.405420+00:00", "trade", 9.57, 200.0]
["2026-09-29T14:00:36.405444+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:00:36.405444+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:00:36.405565+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:00:36.405615+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:00:36.405675+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:00:36.405755+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:00:36.405780+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:00:36.405900+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:00:36.406011+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:00:36.406151+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:00:36.406371+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:00:36.406567+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:00:36.462530+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:00:36.462550+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:00:36.462550+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:00:36.462575+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:00:36.462608+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:00:36.462610+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:00:36.462614+00:00", "trade", 9.57, 1.0]
["2026-09-29T14:00:36.462616+00:00", "trade", 9.57, 200.0]
["2026-09-29T14:00:36.462640+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:00:36.462650+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:00:36.462656+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:00:36.462660+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:00:36.462861+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:00:36.462891+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:00:36.463087+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:00:36.463227+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:00:36.463232+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:00:36.463292+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:00:36.463362+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:00:36.466650+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:00:36.467652+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:00:36.516363+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:00:36.516514+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:00:36.561215+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:00:36.562634+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:00:36.666711+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:00:36.667318+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:00:36.929171+00:00", "trade", 9.57, 10.0]
["2026-09-29T14:00:37.906237+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:00:37.908808+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:00:37.908808+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:00:38.136314+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:00:38.150413+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:00:38.439684+00:00", "trade", 9.57, 10.0]
["2026-09-29T14:00:38.591378+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:00:38.591408+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:00:38.592360+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:00:40.097313+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:00:40.099177+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:00:40.120668+00:00", "trade", 9.57, 2.0]
["2026-09-29T14:00:40.201184+00:00", "trade", 9.56, 1.0]
["2026-09-29T14:00:40.201215+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:00:40.201255+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:40.201320+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:40.201320+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:40.201856+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:40.201906+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:40.202147+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:40.309623+00:00", "trade", 9.565, 1.0]
["2026-09-29T14:00:42.234526+00:00", "trade", 9.5755, 153.0]
["2026-09-29T14:00:42.235289+00:00", "trade", 9.5731, 1.0]
["2026-09-29T14:00:42.235437+00:00", "trade", 9.5754, 1.0]
["2026-09-29T14:00:42.307508+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:42.307979+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:43.225820+00:00", "trade", 9.56, 13.0]
["2026-09-29T14:00:43.226265+00:00", "trade", 9.565, 187.0]
["2026-09-29T14:00:43.581567+00:00", "trade", 9.5539, 1.0]
["2026-09-29T14:00:43.584288+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:43.584759+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:43.929246+00:00", "trade", 9.565, 10.0]
["2026-09-29T14:00:43.929432+00:00", "trade", 9.565, 50.0]
["2026-09-29T14:00:43.929483+00:00", "trade", 9.565, 60.0]
["2026-09-29T14:00:43.939717+00:00", "trade", 9.565, 8.0]
["2026-09-29T14:00:44.325303+00:00", "trade", 9.566, 116.0]
["2026-09-29T14:00:45.366420+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:45.366871+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:00:45.366906+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:00:45.367146+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:00:45.367387+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:00:45.367427+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:00:45.367427+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:45.367868+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:45.367908+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:00:45.368389+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:00:45.368389+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:45.483564+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:45.483659+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:45.483674+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:45.483904+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:45.484170+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:45.484546+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:45.485268+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:45.651815+00:00", "trade", 9.57, 5.0]
["2026-09-29T14:00:45.652877+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:45.975625+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:45.979830+00:00", "trade", 9.565, 50.0]
["2026-09-29T14:00:46.405799+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:46.736001+00:00", "trade", 9.55, 200.0]
["2026-09-29T14:00:46.737052+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:46.913005+00:00", "trade", 9.565, 2000.0]
["2026-09-29T14:00:48.248391+00:00", "trade", 9.565, 670.0]
["2026-09-29T14:00:48.251013+00:00", "trade", 9.565, 330.0]
["2026-09-29T14:00:52.679938+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:52.680044+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:52.680485+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:52.680750+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:52.680891+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:52.680966+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:52.681091+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:00:52.681242+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:00:52.681247+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:52.681402+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:00:52.681683+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:00:52.681728+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:52.681728+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:00:52.681838+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:00:52.682229+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:52.682324+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:00:52.964641+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:52.964666+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:52.965243+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:52.966601+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:52.966616+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:52.966711+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:52.968575+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:53.103381+00:00", "trade", 9.5512, 1.0]
["2026-09-29T14:00:54.104861+00:00", "trade", 9.5747, 134.0]
["2026-09-29T14:00:54.127770+00:00", "trade", 9.5743, 166.0]
["2026-09-29T14:00:54.266761+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:54.267232+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:54.452056+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:00:54.606007+00:00", "trade", 9.565, 50.0]
["2026-09-29T14:00:54.628119+00:00", "trade", 9.555, 1.0]
["2026-09-29T14:00:55.135793+00:00", "trade", 9.57, 5.0]
["2026-09-29T14:00:57.174893+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:57.175064+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:57.175324+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:57.186431+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:57.186907+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:57.187348+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:00:57.187348+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:00:57.187829+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:00:57.187869+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:00:57.312686+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:57.312726+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:57.312806+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:57.313077+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:57.313252+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:57.313303+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:57.313869+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:57.840277+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:57.988856+00:00", "trade", 9.5591, 100.0]
["2026-09-29T14:00:58.381293+00:00", "trade", 9.5554, 15.0]
["2026-09-29T14:00:59.128894+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:59.128924+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:59.129536+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:59.129711+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:59.130062+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:59.130172+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:59.130659+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:59.384683+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:00:59.994285+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:01:00.491062+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:01:01.684402+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:01:02.106720+00:00", "trade", 9.7239, 24.0]
["2026-09-29T14:01:02.306764+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:01:02.560377+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:01:02.634506+00:00", "trade", 9.565, 1.0]
["2026-09-29T14:01:02.636010+00:00", "trade", 9.565, 4.0]
["2026-09-29T14:01:02.896664+00:00", "trade", 9.5764, 100.0]
["2026-09-29T14:01:03.584089+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:01:03.584545+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:01:03.584620+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:01:03.585062+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:01:03.637186+00:00", "trade", 9.565, 3.0]
["2026-09-29T14:01:04.255763+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:01:04.255788+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:01:05.074783+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:01:05.075444+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:01:05.075615+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:01:05.075785+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:01:05.075910+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:01:05.477406+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:01:05.766725+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:01:06.227727+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:01:06.381338+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:01:06.382060+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:01:06.382656+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:01:06.943821+00:00", "trade", 9.57, 5.0]
["2026-09-29T14:01:07.018906+00:00", "trade", 9.57, 9.0]
["2026-09-29T14:01:07.131824+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:01:07.131875+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:01:07.131905+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:01:07.131930+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:01:07.132220+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:01:07.132371+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:01:07.132737+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:01:07.132742+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:01:07.132937+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:01:07.132937+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:01:07.144329+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:01:08.098615+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:01:08.154701+00:00", "trade", 9.5751, 100.0]
["2026-09-29T14:01:08.157636+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:01:08.735666+00:00", "trade", 9.5645, 1.0]
["2026-09-29T14:01:09.038057+00:00", "trade", 9.55, 500.0]
["2026-09-29T14:01:10.560731+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:01:10.561207+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:01:10.561398+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:01:10.562561+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:01:10.562621+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:01:10.562681+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:01:10.563157+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:01:11.213340+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:01:11.213856+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:01:11.213986+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:01:11.495242+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:01:12.615512+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:01:12.620379+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:01:12.948996+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:01:13.278826+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:01:13.279297+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:01:13.518657+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:01:13.519329+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:01:13.519649+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:01:13.520256+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:01:13.523378+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:01:13.813669+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:01:13.837259+00:00", "trade", 9.5779, 100.0]
["2026-09-29T14:01:13.952680+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:01:14.994921+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:01:14.997377+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:01:18.126981+00:00", "trade", 9.57, 70.0]
["2026-09-29T14:01:19.021917+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:01:25.528475+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:01:25.528500+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:01:26.129921+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:01:26.129981+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:01:27.649228+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:01:27.655854+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:01:28.214223+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:01:29.742596+00:00", "trade", 9.5639, 2.0]
["2026-09-29T14:01:29.743002+00:00", "trade", 9.5639, 4.0]
["2026-09-29T14:01:29.803376+00:00", "trade", 9.5788, 300.0]
["2026-09-29T14:01:29.994300+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:01:30.891923+00:00", "trade", 9.5501, 1625.0]
["2026-09-29T14:01:30.892984+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:01:31.869363+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:01:33.520063+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:01:33.520714+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:01:33.521240+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:01:33.521677+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:01:33.763509+00:00", "trade", 9.56, 10.0]
["2026-09-29T14:01:34.040664+00:00", "trade", 9.565, 50.0]
["2026-09-29T14:01:34.114989+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:01:37.022675+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:01:37.022745+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:01:37.022805+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:01:37.022805+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:01:37.023236+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:01:37.023262+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:01:37.023386+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:01:37.023398+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:01:37.023398+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:01:37.023446+00:00", "trade", 9.55, 10.0]
["2026-09-29T14:01:37.023462+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:01:37.023492+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:01:37.023537+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:01:37.023718+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:01:37.023908+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:01:37.023953+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:01:37.023999+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:01:37.024002+00:00", "trade", 9.55, 300.0]
["2026-09-29T14:01:37.024003+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:01:37.024003+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:01:37.024006+00:00", "trade", 9.55, 200.0]
["2026-09-29T14:01:37.024008+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:01:37.024014+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:01:37.024014+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:01:37.024018+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:01:37.024023+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:01:37.024038+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:01:37.024043+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:01:37.024124+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:01:37.024124+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:01:37.024374+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:01:37.039510+00:00", "trade", 9.54, 3.0]
["2026-09-29T14:01:37.039513+00:00", "trade", 9.54, 25.0]
["2026-09-29T14:01:37.039516+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:01:37.039516+00:00", "trade", 9.54, 3.0]
["2026-09-29T14:01:37.039861+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:01:37.040082+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:01:37.040087+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:01:37.040097+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:01:37.040342+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:01:37.040427+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:01:37.040477+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:01:37.046911+00:00", "trade", 9.54, 25.0]
["2026-09-29T14:01:37.047148+00:00", "trade", 9.54, 82.0]
["2026-09-29T14:01:37.047148+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:01:37.047745+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:01:37.067116+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:01:37.124031+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:01:37.224004+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:01:37.224009+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:01:37.224054+00:00", "trade", 9.55, 39.0]
["2026-09-29T14:01:37.224054+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:01:37.224057+00:00", "trade", 9.55, 200.0]
["2026-09-29T14:01:37.224059+00:00", "trade", 9.55, 79.0]
["2026-09-29T14:01:37.224087+00:00", "trade", 9.55, 21.0]
["2026-09-29T14:01:37.224089+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:01:37.224094+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:01:37.224125+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:01:37.224606+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:01:37.224626+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:01:37.224726+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:01:37.224726+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:01:37.224741+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:01:37.224741+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:01:37.224761+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:01:37.224911+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:01:37.224962+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:01:37.225232+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:01:37.225313+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:01:37.225352+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:01:37.225458+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:01:37.225533+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:01:37.225774+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:01:37.225954+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:01:37.225994+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:01:37.225994+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:01:37.226024+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:01:37.226024+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:01:37.226029+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:01:37.228941+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:01:37.229953+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:01:37.231397+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:01:37.231582+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:01:37.315617+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:01:37.375705+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:01:37.445486+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:01:37.490198+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:01:37.579731+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:01:37.580999+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:01:37.683909+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:01:38.140691+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:01:38.301514+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:01:38.344747+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:01:38.344852+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:01:38.361893+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:01:38.363126+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:01:38.597393+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:01:38.861642+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:01:39.038714+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:01:39.545550+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:01:39.546147+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:01:40.341583+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:01:40.342658+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:01:42.799036+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:01:45.844869+00:00", "trade", 9.56, 200.0]
["2026-09-29T14:01:45.844881+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:01:45.846323+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:01:45.920179+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:01:47.375320+00:00", "trade", 9.56, 1000.0]
["2026-09-29T14:01:47.487119+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:01:47.614497+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:01:48.028132+00:00", "trade", 9.5757, 100.0]
["2026-09-29T14:01:48.029660+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:01:48.031761+00:00", "trade", 9.56, 5.0]
["2026-09-29T14:01:49.532352+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:01:50.245926+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:01:50.248067+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:01:50.898588+00:00", "trade", 9.57, 21.0]
["2026-09-29T14:01:50.900168+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:01:51.284533+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:01:51.479708+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:01:52.770486+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:01:53.375012+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:01:53.586680+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:01:54.458333+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:01:54.459115+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:01:54.799076+00:00", "trade", 9.5545, 17.0]
["2026-09-29T14:01:55.157147+00:00", "trade", 9.5702, 41.0]
["2026-09-29T14:01:55.162578+00:00", "trade", 9.57, 40.0]
["2026-09-29T14:01:55.162905+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:01:55.163216+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:01:55.302201+00:00", "trade", 9.5601, 8.0]
["2026-09-29T14:01:55.528162+00:00", "trade", 9.5598, 1.0]
["2026-09-29T14:01:58.321992+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:01:58.330253+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:01:58.334850+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:01:59.994316+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:02:00.976215+00:00", "trade", 9.575, 10.0]
["2026-09-29T14:02:02.461649+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:02:02.816609+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:02:02.816634+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:02:02.914838+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:02:03.552851+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:02:03.552851+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:02:03.552881+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:02:03.554891+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:02:04.031882+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:02:04.234850+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:02:04.234875+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:02:04.436179+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:02:04.436182+00:00", "trade", 9.56, 199.0]
["2026-09-29T14:02:04.436224+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:04.436233+00:00", "trade", 9.56, 1.0]
["2026-09-29T14:02:04.436269+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:04.436299+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:04.436338+00:00", "trade", 9.56, 1.0]
["2026-09-29T14:02:04.436399+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:04.436525+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:04.436530+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:04.436540+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:04.436605+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:02:04.436605+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:02:04.436735+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:02:04.437252+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:02:04.443829+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:02:04.541715+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:02:04.542728+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:04.542748+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:04.543209+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:04.543610+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:04.594110+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:04.757870+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:05.024575+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:05.046712+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:05.109752+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:05.295447+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:02:05.298656+00:00", "trade", 9.56, 143.0]
["2026-09-29T14:02:05.420713+00:00", "trade", 9.5611, 68.0]
["2026-09-29T14:02:05.422713+00:00", "trade", 9.5611, 109.0]
["2026-09-29T14:02:05.436390+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:06.888171+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:06.888542+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:07.187984+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:07.288435+00:00", "trade", 9.6315, 23.0]
["2026-09-29T14:02:07.290493+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:07.290679+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:07.290974+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:07.290974+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:07.291004+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:07.291476+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:08.057223+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:02:08.057770+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:02:08.057800+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:08.057895+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:02:08.057985+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:02:08.057985+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:02:08.058005+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:02:08.058306+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:02:08.058376+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:02:08.058401+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:02:08.058682+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:02:08.058862+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:02:08.058927+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:02:08.058942+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:02:08.058963+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:08.059003+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:02:08.059238+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:02:08.059724+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:02:08.064872+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:02:08.064884+00:00", "trade", 9.58, 200.0]
["2026-09-29T14:02:08.064893+00:00", "trade", 9.59, 19.0]
["2026-09-29T14:02:08.064896+00:00", "trade", 9.59, 11.0]
["2026-09-29T14:02:08.064912+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:02:08.064914+00:00", "trade", 9.59, 118.0]
["2026-09-29T14:02:08.064926+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:02:08.064927+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:02:08.064927+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:02:08.064952+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:02:08.064952+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:02:08.064962+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:02:08.064967+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:02:08.064972+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:02:08.064997+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:02:08.064997+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:02:08.065028+00:00", "trade", 9.58, 200.0]
["2026-09-29T14:02:08.065067+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:02:08.065102+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:08.065127+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:08.065132+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:08.065142+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:08.065160+00:00", "trade", 9.59, 500.0]
["2026-09-29T14:02:08.065162+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:08.065182+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:02:08.065222+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:02:08.065227+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:02:08.065308+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:02:08.065443+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:02:08.065488+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:02:08.065528+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:02:08.065583+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:02:08.065598+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:02:08.065683+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:02:08.065794+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:08.065799+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:08.065874+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:08.065984+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:08.066000+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:08.066019+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:08.066105+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:08.066170+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:08.066475+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:08.067538+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:08.068009+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:08.068044+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:08.068465+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:08.079486+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:02:08.079587+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:02:08.079642+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:02:08.080078+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:02:08.080429+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:02:08.080589+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:02:08.085536+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:02:08.086047+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:02:08.086057+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:02:08.086087+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:02:08.097354+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:02:08.097635+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:02:08.098096+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:08.115632+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:08.115703+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:08.115728+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:08.134187+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:08.134212+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:08.134322+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:08.166017+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:08.205210+00:00", "trade", 9.5768, 15.0]
["2026-09-29T14:02:08.218603+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:08.528666+00:00", "trade", 9.5768, 1.0]
["2026-09-29T14:02:08.563293+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:08.792393+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:09.649143+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:09.649398+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:09.649925+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:10.013696+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:02:10.013781+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:02:10.013801+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:02:10.013817+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:02:10.014287+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:02:10.014733+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:02:10.030571+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:02:10.051350+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:02:11.038435+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:02:11.038505+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:02:11.038831+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:11.039658+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:11.039658+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:11.040164+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:11.040194+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:02:11.041061+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:11.041111+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:11.041633+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:11.041653+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:02:11.041818+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:11.041833+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:11.042369+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:11.042434+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:02:11.042510+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:11.045416+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:02:11.045472+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:02:11.046313+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:02:11.046649+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:11.047396+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:02:11.047446+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:02:11.047531+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:02:11.047576+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:11.051376+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:02:11.051491+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:02:11.051506+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:02:11.051536+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:02:11.052378+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:02:11.052408+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:11.053476+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:02:11.053506+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:11.058417+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:02:11.058513+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:02:11.058633+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:02:11.058678+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:11.058738+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:02:11.058979+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:11.059520+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:02:11.059851+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:11.060758+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:02:11.060813+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:11.064146+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:02:11.064161+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:11.064221+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:02:11.064281+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:02:11.064306+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:02:11.064361+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:11.065003+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:02:11.065203+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:11.065675+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:02:11.065720+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:11.065790+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:11.065845+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:11.068486+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:02:11.068511+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:11.069243+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:02:11.069288+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:11.128284+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:11.229202+00:00", "trade", 9.595, 50.0]
["2026-09-29T14:02:11.229244+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:11.406611+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:02:11.406671+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:02:11.521299+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:02:11.693083+00:00", "trade", 9.6304, 5.0]
["2026-09-29T14:02:11.713213+00:00", "trade", 9.6, 22.0]
["2026-09-29T14:02:12.399898+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:02:12.399956+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:12.400126+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:12.400166+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:02:12.400168+00:00", "trade", 9.58, 200.0]
["2026-09-29T14:02:12.400216+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:02:12.400221+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:02:12.400231+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:02:12.400236+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:02:12.400442+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:02:12.400467+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:02:12.400622+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:12.400622+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:12.400738+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:02:12.407145+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:02:12.407145+00:00", "trade", 9.57, 24.0]
["2026-09-29T14:02:12.418656+00:00", "trade", 9.57, 25.0]
["2026-09-29T14:02:12.418926+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:02:12.418926+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:02:12.418927+00:00", "trade", 9.57, 200.0]
["2026-09-29T14:02:12.418930+00:00", "trade", 9.57, 200.0]
["2026-09-29T14:02:12.418930+00:00", "trade", 9.57, 56.0]
["2026-09-29T14:02:12.418931+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:12.418951+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:12.418956+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:12.418971+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:12.418975+00:00", "trade", 9.56, 200.0]
["2026-09-29T14:02:12.418979+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:02:12.418982+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:02:12.418982+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:02:12.418996+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:12.419006+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:12.419006+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:12.419021+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:12.419096+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:12.419101+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:02:12.419104+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:02:12.419104+00:00", "trade", 9.56, 197.0]
["2026-09-29T14:02:12.419217+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:12.419228+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:02:12.419362+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:12.419467+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:02:12.419507+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:02:12.419527+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:02:12.419537+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:02:12.419603+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:02:12.419623+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:02:12.419703+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:02:12.419708+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:02:12.419788+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:02:12.419793+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:02:12.419803+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:02:12.419808+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:02:12.419954+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:02:12.419954+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:02:12.419954+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:02:12.419958+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:02:12.423477+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:02:12.423747+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:02:12.432486+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:02:12.432486+00:00", "trade", 9.555, 24.0]
["2026-09-29T14:02:12.432510+00:00", "trade", 9.555, 76.0]
["2026-09-29T14:02:12.450626+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:02:12.450661+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:02:12.451183+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:02:12.452619+00:00", "trade", 9.555, 24.0]
["2026-09-29T14:02:12.453064+00:00", "trade", 9.555, 200.0]
["2026-09-29T14:02:12.453557+00:00", "trade", 9.555, 176.0]
["2026-09-29T14:02:12.475359+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:02:12.475437+00:00", "trade", 9.56, 20.0]
["2026-09-29T14:02:12.518999+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:02:12.556218+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:02:12.556223+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:02:12.754825+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:02:12.754850+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:02:12.754881+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:02:12.755231+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:02:12.755402+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:02:12.755723+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:02:12.755868+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:02:12.755908+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:02:12.756179+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:02:12.756349+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:02:12.756419+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:02:12.756655+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:02:12.757341+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:02:12.831954+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:02:12.831959+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:02:12.831990+00:00", "trade", 9.56, 200.0]
["2026-09-29T14:02:12.832044+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:02:12.832049+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:02:12.832054+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:02:12.832064+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:02:12.832310+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:12.832495+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:12.832561+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:12.832641+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:12.832656+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:12.832696+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:12.832876+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:02:12.833007+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:02:12.833122+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:02:12.835548+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:02:12.835663+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:02:12.835964+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:02:12.836174+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:02:12.836199+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:02:12.836244+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:02:12.836495+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:02:12.836655+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:02:12.836976+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:02:12.858011+00:00", "trade", 9.555, 200.0]
["2026-09-29T14:02:12.859089+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:02:13.036872+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:02:13.037348+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:02:13.037824+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:02:13.038360+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:02:13.665313+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:02:13.666220+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:02:13.683972+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:02:14.426752+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:02:14.427805+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:02:15.088175+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:02:15.088606+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:02:15.088691+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:02:15.089147+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:02:16.196648+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:02:17.521397+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:02:17.521652+00:00", "quote", 9.56, 9.6]
["2026-09-29T14:02:17.521898+00:00", "quote", 9.56, 9.61]
["2026-09-29T14:02:17.521943+00:00", "quote", 9.56, 9.61]
["2026-09-29T14:02:17.522098+00:00", "quote", 9.56, 9.61]
["2026-09-29T14:02:17.522113+00:00", "quote", 9.56, 9.61]
["2026-09-29T14:02:17.522138+00:00", "quote", 9.56, 9.61]
["2026-09-29T14:02:17.522153+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:02:17.522164+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:02:17.522179+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:02:17.522204+00:00", "quote", 9.56, 9.61]
["2026-09-29T14:02:17.522219+00:00", "quote", 9.56, 9.6]
["2026-09-29T14:02:17.522399+00:00", "quote", 9.56, 9.6]
["2026-09-29T14:02:17.522484+00:00", "quote", 9.56, 9.61]
["2026-09-29T14:02:17.522660+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:02:17.522670+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:02:17.523136+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:02:17.523151+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:02:17.523201+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:02:17.523206+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:02:17.523627+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:02:17.523627+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:02:17.523632+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:02:17.523652+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:02:17.523672+00:00", "quote", 9.56, 9.61]
["2026-09-29T14:02:17.524163+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:02:17.524168+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:02:17.524198+00:00", "quote", 9.56, 9.61]
["2026-09-29T14:02:17.524198+00:00", "quote", 9.56, 9.61]
["2026-09-29T14:02:17.524675+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:02:17.524695+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:02:17.524725+00:00", "quote", 9.56, 9.61]
["2026-09-29T14:02:17.524725+00:00", "quote", 9.56, 9.61]
["2026-09-29T14:02:17.736664+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:02:17.737586+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:02:17.737636+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:02:20.492825+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:20.493266+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:20.493306+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:20.493331+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:20.493366+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:02:20.493546+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:20.493571+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:20.493622+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:20.493867+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:02:20.494023+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:20.494303+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:20.494343+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:02:20.494464+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:20.494504+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:21.559431+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:02:22.185068+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:22.187283+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:22.187338+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:22.187408+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:22.187494+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:22.187864+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:22.188135+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:22.188250+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:22.200033+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:22.694971+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:22.712664+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:22.713145+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:22.768005+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:22.768557+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:22.783828+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:02:22.784189+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:02:22.805685+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:02:22.950640+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:02:22.950700+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:02:22.980952+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:02:22.980987+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:02:23.264908+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:02:23.265685+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:23.265911+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:23.266176+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:23.266246+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:26.019244+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:26.081532+00:00", "trade", 9.56, 200.0]
["2026-09-29T14:02:26.083646+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:02:26.217231+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:26.218193+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:26.218644+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:26.598700+00:00", "trade", 9.5782, 1043.0]
["2026-09-29T14:02:26.599716+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:02:26.599766+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:26.599842+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:26.600127+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:26.600358+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:26.600453+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:26.600683+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:26.600694+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:26.600787+00:00", "trade", 9.565, 200.0]
["2026-09-29T14:02:26.600976+00:00", "trade", 9.565, 200.0]
["2026-09-29T14:02:26.601390+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:26.601420+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:26.601581+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:26.603355+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:26.603811+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:26.612557+00:00", "trade", 9.58, 1.0]
["2026-09-29T14:02:26.612620+00:00", "trade", 9.5782, 1.0]
["2026-09-29T14:02:26.612674+00:00", "trade", 9.5782, 1.0]
["2026-09-29T14:02:26.613599+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:26.640253+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:26.908982+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:28.335122+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:28.336094+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:28.336536+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:28.653655+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:28.758580+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:29.450447+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:29.451119+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:02:29.451695+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:02:29.451775+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:02:29.451976+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:02:29.452196+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:02:29.452276+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:29.452357+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:02:29.452377+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:02:29.453183+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:02:29.453334+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:02:29.453334+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:02:29.453379+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:29.453444+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:02:29.453454+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:02:29.453459+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:02:29.453845+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:02:29.454020+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:02:29.454020+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:02:29.454497+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:02:29.494592+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:02:29.551412+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:29.551482+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:29.553287+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:29.553753+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:29.652172+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:02:29.652463+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:02:29.652623+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:02:29.652643+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:02:29.652698+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:02:29.652718+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:02:29.652723+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:02:29.653159+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:02:29.653180+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:02:29.994327+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:02:30.052159+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:02:30.274829+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:02:30.275320+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:02:30.275762+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:02:30.486182+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:02:30.648142+00:00", "trade", 9.56, 49.0]
["2026-09-29T14:02:31.482583+00:00", "trade", 9.5721, 10.0]
["2026-09-29T14:02:31.530844+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:02:31.533235+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:02:31.533250+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:02:31.533275+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:02:31.960833+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:02:34.055303+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:02:34.055303+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:02:34.055369+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:02:34.055413+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:02:34.055442+00:00", "trade", 9.54, 200.0]
["2026-09-29T14:02:34.055454+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:02:34.056566+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:02:34.056787+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:02:34.056917+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:02:34.057328+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:02:34.057393+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:02:34.057614+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:02:34.058135+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:02:34.058591+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:02:34.071788+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:02:34.071963+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:02:34.072629+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:02:34.191893+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:02:34.410268+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:02:34.410830+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:02:34.411271+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:02:34.464537+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:02:34.464838+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:02:34.465389+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:02:34.465525+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:02:34.469429+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:02:34.469434+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:02:34.469459+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:02:34.469492+00:00", "trade", 9.54, 1.0]
["2026-09-29T14:02:34.469494+00:00", "trade", 9.54, 200.0]
["2026-09-29T14:02:34.469498+00:00", "trade", 9.54, 3.0]
["2026-09-29T14:02:34.469500+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:02:34.469503+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:02:34.469554+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:02:34.469569+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:02:34.469579+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:02:34.469582+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:02:34.469582+00:00", "trade", 9.54, 200.0]
["2026-09-29T14:02:34.469584+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:02:34.469604+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:02:34.469705+00:00", "trade", 9.53, 6.0]
["2026-09-29T14:02:34.469708+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:02:34.469785+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:02:34.469819+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:02:34.469885+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:02:34.470099+00:00", "trade", 9.54, 200.0]
["2026-09-29T14:02:34.470135+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:02:34.470136+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:02:34.470151+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:02:34.470192+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:02:34.470196+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:02:34.470252+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:02:34.470375+00:00", "trade", 9.53, 300.0]
["2026-09-29T14:02:34.470381+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:02:34.470657+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:02:34.470682+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:02:34.471188+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:02:34.471484+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:02:34.471559+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:02:34.471930+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:02:34.472075+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:02:34.472145+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:02:34.472206+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:02:34.472246+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:02:34.472727+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:02:34.541375+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:02:34.554231+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:02:34.569668+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:02:34.581165+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:02:34.919315+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:02:34.928958+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:02:34.929434+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:02:35.469931+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:02:35.470011+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:02:35.470012+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:02:35.470076+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:02:35.470181+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:02:35.470226+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:02:35.470733+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:02:35.470968+00:00", "trade", 9.52, 40.0]
["2026-09-29T14:02:35.504688+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:02:35.505084+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:02:35.505135+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:02:35.505190+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:02:35.505651+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:02:35.505771+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:02:35.506172+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:02:36.406881+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:02:36.406886+00:00", "trade", 9.52, 200.0]
["2026-09-29T14:02:36.407728+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:02:36.407778+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:02:36.407838+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:02:36.408440+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:02:36.408545+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:02:36.408600+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:02:36.408635+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:02:36.409437+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:02:36.409477+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:02:36.410294+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:02:36.410299+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:02:36.410497+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:02:36.415426+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:02:36.415436+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:02:36.415451+00:00", "quote", 9.5, 9.54]
["2026-09-29T14:02:36.415511+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:02:36.415792+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:02:36.551460+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:02:36.971099+00:00", "quote", 9.5, 9.54]
["2026-09-29T14:02:36.971169+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:02:36.971229+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:02:37.097094+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:02:38.119968+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:02:38.120735+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:02:38.121582+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:02:38.302333+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:02:38.512748+00:00", "trade", 9.515, 1500.0]
["2026-09-29T14:02:38.520488+00:00", "trade", 9.7091, 5.0]
["2026-09-29T14:02:38.541162+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:02:38.541442+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:02:38.541517+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:02:38.541587+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:02:38.541631+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:02:38.543679+00:00", "trade", 9.51, 3.0]
["2026-09-29T14:02:38.546181+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:02:38.546238+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:02:38.546288+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:02:38.546339+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:02:38.546384+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:02:38.571510+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:02:38.633710+00:00", "trade", 9.515, 200.0]
["2026-09-29T14:02:38.633822+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:02:38.634538+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:02:38.684753+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:02:38.736636+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:02:38.738215+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:02:40.447529+00:00", "trade", 9.515, 2500.0]
["2026-09-29T14:02:40.469214+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:02:40.469481+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:02:40.469677+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:02:40.469785+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:02:40.469837+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:02:40.475155+00:00", "quote", 9.5, 9.54]
["2026-09-29T14:02:40.475159+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:02:40.475175+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:02:40.475190+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:02:40.475220+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:02:40.475245+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:02:40.475260+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:02:40.475260+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:02:40.475701+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:02:40.475711+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:02:40.475716+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:02:40.475746+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:02:40.475786+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:02:40.475801+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:02:40.475846+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:02:40.475882+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:02:40.475882+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:02:40.475887+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:02:40.475912+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:02:40.475922+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:02:40.476729+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:02:40.476732+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:02:40.476759+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:02:40.476764+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:02:40.476777+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:02:40.478362+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:02:40.478498+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:02:40.478543+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:02:40.478999+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:02:40.484402+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:02:40.484704+00:00", "trade", 9.53, 300.0]
["2026-09-29T14:02:40.485043+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:02:40.485705+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:02:40.486006+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:02:40.513827+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:02:40.514886+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:02:40.560794+00:00", "trade", 9.535, 300.0]
["2026-09-29T14:02:40.561545+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:02:40.561545+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:02:40.561545+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:02:40.561676+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:02:40.561866+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:02:40.562092+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:02:40.562092+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:02:40.562107+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:02:40.562112+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:02:40.562117+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:02:40.562187+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:02:40.562277+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:02:40.562307+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:02:40.562317+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:02:40.562347+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:02:40.562468+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:02:40.562468+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:02:40.562548+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:02:40.562775+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:02:40.562828+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:02:40.562949+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:02:40.564787+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:02:40.565831+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:02:40.587518+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:02:40.588876+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:02:42.408566+00:00", "trade", 9.5598, 2500.0]
["2026-09-29T14:02:42.429986+00:00", "trade", 9.55, 56.0]
["2026-09-29T14:02:42.430093+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:02:42.430175+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:02:42.430229+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:02:42.430229+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:02:42.430259+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:02:42.430359+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:02:42.430425+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:02:42.430579+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:02:42.430589+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:02:42.430609+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:02:42.430635+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:02:42.430655+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:02:42.431010+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:02:42.431111+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:02:42.431141+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:02:42.431637+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:02:42.457415+00:00", "trade", 9.56, 2.0]
["2026-09-29T14:02:42.457415+00:00", "trade", 9.56, 38.0]
["2026-09-29T14:02:42.457417+00:00", "trade", 9.56, 8.0]
["2026-09-29T14:02:42.458165+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:42.458340+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:42.458386+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:42.458406+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:42.458446+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:42.458646+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:42.458912+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:42.459067+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:42.459082+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:42.460691+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:42.564737+00:00", "trade", 9.57, 1.0]
["2026-09-29T14:02:42.565280+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:42.565300+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:02:42.565310+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:02:42.565315+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:02:42.565335+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:02:42.565360+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:02:42.565561+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:02:42.565721+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:02:42.565761+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:02:42.565761+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:02:42.565922+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:02:42.566037+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:02:42.566077+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:02:42.566232+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:02:42.566358+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:02:42.566518+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:02:42.566879+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:02:42.630781+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:02:42.631763+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:02:42.666270+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:02:42.666301+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:02:42.666732+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:02:42.666777+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:02:43.412737+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:02:43.413294+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:02:43.413700+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:02:43.530128+00:00", "trade", 9.57, 46.0]
["2026-09-29T14:02:43.530392+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:02:43.530597+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:02:43.530682+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:02:43.531254+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:02:43.531269+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:02:43.534924+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:02:43.538116+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:02:43.539579+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:02:43.539717+00:00", "trade", 9.58, 1.0]
["2026-09-29T14:02:43.539765+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:02:43.539775+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:02:43.539830+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:02:43.540020+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:02:43.540286+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:02:43.540296+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:02:43.540411+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:02:43.540677+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:02:43.540887+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:02:43.540907+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:02:43.541389+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:02:43.758849+00:00", "trade", 9.575, 2500.0]
["2026-09-29T14:02:44.861433+00:00", "trade", 9.5848, 410.0]
["2026-09-29T14:02:44.879770+00:00", "trade", 9.59, 190.0]
["2026-09-29T14:02:44.885048+00:00", "trade", 9.5843, 600.0]
["2026-09-29T14:02:45.182826+00:00", "trade", 9.58, 2500.0]
["2026-09-29T14:02:45.193441+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:02:45.197347+00:00", "trade", 9.59, 183.0]
["2026-09-29T14:02:45.347383+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:02:46.224666+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:02:46.323275+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:02:46.688011+00:00", "trade", 9.5899, 2500.0]
["2026-09-29T14:02:49.020797+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:02:49.020897+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:02:49.021042+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:02:49.021122+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:02:49.021483+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:02:49.021859+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:02:49.021924+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:02:49.021924+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:02:49.022320+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:02:49.024575+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:02:49.095229+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:02:50.507220+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:02:50.519965+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:50.519993+00:00", "trade", 9.59, 4.0]
["2026-09-29T14:02:50.520000+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:50.520020+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:50.520023+00:00", "trade", 9.59, 1.0]
["2026-09-29T14:02:50.520055+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:02:50.520055+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:50.520059+00:00", "trade", 9.59, 236.0]
["2026-09-29T14:02:50.520065+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:50.520095+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:50.520105+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:50.520105+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:50.520125+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:50.520125+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:50.520200+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:02:50.520236+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:50.520541+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:02:50.520576+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:02:50.520582+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:02:50.520621+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:02:50.520727+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:02:50.520872+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:02:50.521143+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:02:50.521188+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:02:50.521463+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:02:50.521889+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:02:50.565949+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:02:50.624579+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:02:50.628167+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:02:50.628859+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:02:50.983453+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:02:50.983769+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:02:51.555735+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:02:51.556482+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:02:51.556512+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:02:51.556763+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:51.556828+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:02:51.556958+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:02:51.557074+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:02:51.557079+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:02:51.557099+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:02:51.557164+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:51.557164+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:02:51.557204+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:51.557219+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:51.557219+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:51.557359+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:51.557590+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:51.584283+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:51.595625+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:51.596442+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:51.669697+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:51.867102+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:51.867558+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:51.912916+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:51.913006+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:51.913637+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:52.491488+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:52.491533+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:52.492049+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:52.492515+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:52.493342+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:53.411403+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:54.341547+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:54.342028+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:54.342509+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:56.226639+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:57.408640+00:00", "trade", 9.558, 30.0]
["2026-09-29T14:02:57.409272+00:00", "trade", 9.5577, 54.0]
["2026-09-29T14:02:57.410347+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:57.410783+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:57.439501+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:57.440258+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:58.974525+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:58.976179+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:59.183061+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:59.183518+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:59.183959+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:59.994337+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:03:01.676522+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:03:02.558376+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:03:02.558681+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:03:02.558832+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:03:03.013043+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:03:03.013484+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:03:03.013519+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:03:03.014165+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:03:03.014647+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:03:03.014647+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:03:03.014687+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:03:03.015128+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:03:03.029968+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:03:03.073186+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:03:04.366392+00:00", "trade", 9.62, 31.0]
["2026-09-29T14:03:04.368484+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:03:04.368925+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:03:04.712243+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:03:04.712268+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:03:04.712358+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:03:04.712378+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:03:04.712384+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:03:04.712438+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:03:04.712624+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:03:04.712654+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:03:04.712892+00:00", "trade", 9.61, 36.0]
["2026-09-29T14:03:04.713460+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:03:04.724627+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:03:04.991322+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:03:04.991337+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:03:04.991542+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:03:04.991813+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:03:04.992149+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:03:08.466580+00:00", "trade", 9.6035, 10.0]
["2026-09-29T14:03:09.129222+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:03:09.415156+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:03:09.458849+00:00", "trade", 9.5574, 48.0]
["2026-09-29T14:03:10.729238+00:00", "trade", 9.5574, 5.0]
["2026-09-29T14:03:11.421804+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:03:11.421834+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:03:11.424866+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:03:11.425879+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:03:11.425899+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:03:11.429522+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:03:11.429542+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:03:11.519429+00:00", "trade", 9.6, 15.0]
["2026-09-29T14:03:11.519441+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:03:11.519446+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:03:11.519446+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:03:11.519526+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:03:11.519782+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:03:11.519842+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:03:11.519872+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:03:11.520093+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:03:11.520153+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:03:11.520153+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:03:11.520188+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:03:11.520258+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:03:11.520288+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:03:11.520313+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:03:11.520464+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:03:11.520569+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:03:11.520649+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:03:11.520674+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:03:11.520679+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:03:11.521050+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:03:11.534856+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:03:11.561792+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:03:11.769952+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:03:11.770238+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:03:11.770729+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:03:11.771411+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:03:11.771446+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:03:12.725270+00:00", "trade", 9.6, 1.0]
["2026-09-29T14:03:12.773221+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:03:12.773737+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:03:12.774138+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:03:12.774955+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:03:12.774980+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:03:12.783325+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:03:12.783595+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:03:13.101907+00:00", "trade", 9.59, 500.0]
["2026-09-29T14:03:13.751652+00:00", "trade", 9.6113, 50.0]
["2026-09-29T14:03:15.301559+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:03:16.697723+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:03:17.666624+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:03:17.666859+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:03:17.666909+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:03:17.667436+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:03:17.667927+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:03:17.668082+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:03:17.668548+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:03:17.668548+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:03:17.669009+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:03:17.837769+00:00", "trade", 9.61, 1.0]
["2026-09-29T14:03:18.917962+00:00", "trade", 9.5859, 200.0]
["2026-09-29T14:03:19.922051+00:00", "trade", 9.6033, 25.0]
["2026-09-29T14:03:24.019757+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:03:24.020047+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:03:24.020268+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:03:24.020614+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:03:24.020784+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:03:24.021030+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:03:24.021230+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:03:24.021250+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:03:24.021290+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:03:24.021380+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:03:24.055953+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:03:24.790396+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:03:24.872692+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:03:24.873183+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:03:25.397556+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:03:25.871263+00:00", "trade", 9.708, 1.0]
["2026-09-29T14:03:26.018523+00:00", "trade", 9.61, 11.0]
["2026-09-29T14:03:26.018635+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:03:26.018655+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:03:26.018800+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:03:26.018865+00:00", "quote", 9.59, 9.63]
["2026-09-29T14:03:26.019126+00:00", "quote", 9.59, 9.63]
["2026-09-29T14:03:26.019161+00:00", "quote", 9.59, 9.63]
["2026-09-29T14:03:26.019161+00:00", "quote", 9.59, 9.63]
["2026-09-29T14:03:26.019201+00:00", "quote", 9.59, 9.63]
["2026-09-29T14:03:26.019241+00:00", "quote", 9.59, 9.63]
["2026-09-29T14:03:26.019361+00:00", "quote", 9.59, 9.63]
["2026-09-29T14:03:26.019562+00:00", "quote", 9.59, 9.63]
["2026-09-29T14:03:26.019602+00:00", "quote", 9.59, 9.63]
["2026-09-29T14:03:26.043979+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:03:26.044932+00:00", "quote", 9.59, 9.63]
["2026-09-29T14:03:26.119274+00:00", "quote", 9.59, 9.63]
["2026-09-29T14:03:28.228620+00:00", "quote", 9.59, 9.63]
["2026-09-29T14:03:28.228740+00:00", "quote", 9.59, 9.63]
["2026-09-29T14:03:28.229141+00:00", "quote", 9.59, 9.63]
["2026-09-29T14:03:28.229597+00:00", "quote", 9.59, 9.63]
["2026-09-29T14:03:29.327681+00:00", "quote", 9.59, 9.63]
["2026-09-29T14:03:29.328117+00:00", "quote", 9.59, 9.63]
["2026-09-29T14:03:29.994348+00:00", "quote", 9.59, 9.63]
["2026-09-29T14:03:32.581036+00:00", "quote", 9.59, 9.63]
["2026-09-29T14:03:32.600242+00:00", "trade", 9.61, 130.0]
["2026-09-29T14:03:32.611381+00:00", "trade", 9.61, 250.0]
["2026-09-29T14:03:32.621425+00:00", "trade", 9.61, 120.0]
["2026-09-29T14:03:32.892061+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:03:32.892412+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:03:32.892687+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:03:32.892717+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:03:32.892988+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:03:32.893038+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:03:32.893274+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:03:32.893399+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:03:32.893464+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:03:32.893479+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:03:32.893489+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:03:32.893498+00:00", "trade", 9.6, 170.0]
["2026-09-29T14:03:32.893514+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:03:32.893514+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:03:32.894016+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:03:32.894111+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:03:32.894231+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:03:32.894597+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:03:32.938872+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:03:32.938872+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:03:32.938902+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:03:32.995773+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:03:33.152236+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:03:33.152245+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:03:33.153102+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:03:33.174997+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:03:33.956459+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:03:33.956540+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:03:33.956595+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:03:33.957021+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:03:33.957502+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:03:33.957768+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:03:33.957768+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:03:33.958239+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:03:33.958259+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:03:33.958605+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:03:33.958620+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:03:33.958980+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:03:33.959301+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:03:33.959311+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:03:33.959371+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:03:33.959381+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:03:33.959386+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:03:34.080846+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:03:34.106612+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:03:34.106662+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:03:34.107148+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:03:34.282927+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:03:34.527609+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:03:34.598553+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:03:34.824666+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:03:35.033859+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:03:35.034205+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:03:35.626725+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:03:36.312913+00:00", "trade", 9.5866, 1.0]
["2026-09-29T14:03:38.261803+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:03:38.262860+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:03:38.263306+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:03:38.287614+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:03:38.518088+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:03:39.239460+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:03:39.727497+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:03:39.728013+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:03:39.728740+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:03:39.853146+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:03:41.637358+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:03:41.637839+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:03:41.764320+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:03:41.764801+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:03:42.705129+00:00", "trade", 9.6099, 300.0]
["2026-09-29T14:03:42.705170+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:03:42.705295+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:03:42.705646+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:03:42.705681+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:03:42.705736+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:03:42.706207+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:03:42.706503+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:03:42.706578+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:03:42.707029+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:03:42.728896+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:03:42.729513+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:03:42.730034+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:03:42.730455+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:03:42.730475+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:03:42.782131+00:00", "trade", 9.61, 2.0]
["2026-09-29T14:03:42.782335+00:00", "trade", 9.61, 7.0]
["2026-09-29T14:03:42.782369+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:03:42.782378+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:03:42.782378+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:03:42.782384+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:03:42.782384+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:03:42.782416+00:00", "trade", 9.61, 6.0]
["2026-09-29T14:03:42.782419+00:00", "trade", 9.61, 38.0]
["2026-09-29T14:03:42.782444+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:03:42.782447+00:00", "trade", 9.61, 4.0]
["2026-09-29T14:03:42.782449+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:03:42.782464+00:00", "trade", 9.62, 50.0]
["2026-09-29T14:03:42.782464+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:03:42.782468+00:00", "trade", 9.62, 8.0]
["2026-09-29T14:03:42.782499+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:03:42.782504+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:03:42.782534+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:03:42.782549+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:03:42.782579+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:03:42.782674+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:03:42.782724+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:03:42.782754+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:03:42.783030+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:03:42.783070+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:03:42.783080+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:03:42.783276+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:03:42.783356+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:03:42.783381+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:03:42.783386+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:03:42.783396+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:03:42.783712+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:03:42.783772+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:03:42.783792+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:03:42.783832+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:03:42.783892+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:03:42.783982+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:03:42.784072+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:03:42.784348+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:03:42.784348+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:03:42.784448+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:03:42.784483+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:03:42.784809+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:03:42.784809+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:03:42.784854+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:03:42.784854+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:03:42.784965+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:03:42.784965+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:03:42.785315+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:03:42.785315+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:03:42.785451+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:03:42.785451+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:03:42.785830+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:03:42.785852+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:03:42.785892+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:03:42.785912+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:03:42.786332+00:00", "trade", 9.62, 91.0]
["2026-09-29T14:03:42.787370+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:03:42.787811+00:00", "trade", 9.62, 83.0]
["2026-09-29T14:03:42.787876+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:03:42.787876+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:03:42.788353+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:03:42.794437+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:03:42.794978+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:03:42.807096+00:00", "trade", 9.63, 4.0]
["2026-09-29T14:03:42.807108+00:00", "trade", 9.63, 40.0]
["2026-09-29T14:03:42.807122+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:03:42.807133+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:03:42.807152+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:03:42.807152+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:03:42.807153+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:03:42.807157+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:03:42.807192+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:03:42.807223+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:03:42.807298+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:03:42.807333+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:03:42.807378+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:03:42.807488+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:03:42.807646+00:00", "trade", 9.62, 40.0]
["2026-09-29T14:03:42.807680+00:00", "trade", 9.62, 83.0]
["2026-09-29T14:03:42.807685+00:00", "trade", 9.62, 43.0]
["2026-09-29T14:03:42.807699+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:03:42.807719+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:03:42.807764+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:03:42.807824+00:00", "trade", 9.62, 83.0]
["2026-09-29T14:03:42.807889+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:03:42.807929+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:03:42.807979+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:03:42.808095+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:03:42.808175+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:03:42.808215+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:03:42.808215+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:03:42.808400+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:03:42.808536+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:03:42.808656+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:03:42.809022+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:03:42.809167+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:03:42.809603+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:03:42.811568+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:03:42.811693+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:03:42.812139+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:03:42.812199+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:03:42.815823+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:03:42.816023+00:00", "quote", 9.61, 9.66]
["2026-09-29T14:03:42.816179+00:00", "quote", 9.61, 9.66]
["2026-09-29T14:03:42.816294+00:00", "quote", 9.61, 9.66]
["2026-09-29T14:03:42.816299+00:00", "quote", 9.61, 9.66]
["2026-09-29T14:03:42.816299+00:00", "quote", 9.61, 9.66]
["2026-09-29T14:03:42.816319+00:00", "quote", 9.61, 9.66]
["2026-09-29T14:03:42.816319+00:00", "quote", 9.61, 9.66]
["2026-09-29T14:03:42.816354+00:00", "quote", 9.61, 9.66]
["2026-09-29T14:03:42.816560+00:00", "quote", 9.61, 9.66]
["2026-09-29T14:03:42.816620+00:00", "quote", 9.61, 9.66]
["2026-09-29T14:03:42.816765+00:00", "quote", 9.61, 9.66]
["2026-09-29T14:03:42.824995+00:00", "quote", 9.61, 9.66]
["2026-09-29T14:03:42.848634+00:00", "trade", 9.635, 83.0]
["2026-09-29T14:03:42.850168+00:00", "trade", 9.635, 83.0]
["2026-09-29T14:03:42.870640+00:00", "trade", 9.635, 83.0]
["2026-09-29T14:03:43.256667+00:00", "quote", 9.61, 9.66]
["2026-09-29T14:03:43.333926+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:03:43.333996+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:03:43.334513+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:03:43.335149+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:03:43.335590+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:03:43.365241+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:03:43.366023+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:03:43.433388+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:03:43.433819+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:03:43.433984+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:03:43.434445+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:03:43.434982+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:03:43.435007+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:03:43.435272+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:03:43.435653+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:03:43.435663+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:03:43.435699+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:03:43.436044+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:03:43.436064+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:03:43.436265+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:03:43.436335+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:03:43.438300+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:03:43.443567+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:03:43.444545+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:03:43.548261+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:03:43.549540+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:03:43.677158+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:03:44.089154+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:03:44.132928+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:03:44.460944+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:03:44.461024+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:03:44.461089+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:03:44.461415+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:03:44.461475+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:03:44.461490+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:03:44.461531+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:03:44.461531+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:03:44.461996+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:03:44.462177+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:03:44.467485+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:03:44.467535+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:03:44.468477+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:03:44.515163+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:03:44.573767+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:03:44.789391+00:00", "trade", 9.63, 9.0]
["2026-09-29T14:03:44.789409+00:00", "trade", 9.63, 9.0]
["2026-09-29T14:03:44.789583+00:00", "trade", 9.63, 16.0]
["2026-09-29T14:03:44.789715+00:00", "trade", 9.63, 9.0]
["2026-09-29T14:03:44.796662+00:00", "trade", 9.63, 9.0]
["2026-09-29T14:03:44.798821+00:00", "trade", 9.63, 9.0]
["2026-09-29T14:03:44.804033+00:00", "trade", 9.63, 9.0]
["2026-09-29T14:03:44.825958+00:00", "trade", 9.63, 9.0]
["2026-09-29T14:03:45.586974+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:03:45.587000+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:03:45.587054+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:03:45.587060+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:03:45.587080+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:03:45.587130+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:03:45.587922+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:03:45.592277+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:03:45.593229+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:03:45.688932+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:03:45.895103+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:03:45.895173+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:03:45.895343+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:03:45.895564+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:03:45.895639+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:03:45.895704+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:03:45.895970+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:03:45.896371+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:03:45.896496+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:03:45.896571+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:03:45.896606+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:03:45.896662+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:03:45.896902+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:03:45.896922+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:03:45.897338+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:03:45.897544+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:03:45.897614+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:03:45.897729+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:03:45.905573+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:03:45.905628+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:03:45.906184+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:03:45.906565+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:03:45.906675+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:03:45.941319+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:03:45.941322+00:00", "trade", 9.649, 3.0]
["2026-09-29T14:03:45.941418+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:03:45.941468+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:03:45.941473+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:03:45.941518+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:03:45.941518+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:03:45.941714+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:03:45.941764+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:03:45.942030+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:03:45.942070+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:03:45.942265+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:03:45.942265+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:03:45.942355+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:03:45.942359+00:00", "trade", 9.65, 6.0]
["2026-09-29T14:03:45.942375+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:03:45.942436+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:03:45.942511+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:03:45.942661+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:03:45.942756+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:03:45.942831+00:00", "trade", 9.66, 26.0]
["2026-09-29T14:03:45.943242+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:03:45.944104+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:03:45.944771+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:03:45.945277+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:03:46.105293+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:03:46.105363+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:03:46.105444+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:03:46.105504+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:03:46.106090+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:03:46.106331+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:03:46.106366+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:03:46.106371+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:03:46.106852+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:03:46.107097+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:03:46.107148+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:03:46.108130+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:03:46.116755+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:03:46.117708+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:03:46.118154+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:03:46.118174+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:03:46.119642+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:03:46.120093+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:03:46.120098+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:03:46.120159+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:03:46.120174+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:03:46.120595+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:03:46.120630+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:03:46.122710+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:03:46.122765+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:03:46.123797+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:03:46.123812+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:03:46.123812+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:03:46.131340+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:03:46.131480+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:03:46.131917+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:03:46.131922+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:03:46.131937+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:03:46.131942+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:03:46.132388+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:03:46.132388+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:03:46.157778+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:03:46.157833+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:03:46.158851+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:03:46.158866+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:03:46.181971+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:03:46.182512+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:03:46.182968+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:03:46.198625+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:03:46.199202+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:03:46.199623+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:03:46.210844+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:03:46.210890+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:03:46.303660+00:00", "trade", 9.6671, 100.0]
["2026-09-29T14:03:46.303720+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:03:46.303781+00:00", "quote", 9.64, 9.68]
["2026-09-29T14:03:46.304312+00:00", "quote", 9.64, 9.68]
["2026-09-29T14:03:46.304713+00:00", "quote", 9.64, 9.68]
["2026-09-29T14:03:46.304753+00:00", "quote", 9.64, 9.68]
["2026-09-29T14:03:46.304778+00:00", "quote", 9.64, 9.68]
["2026-09-29T14:03:46.304843+00:00", "quote", 9.64, 9.68]
["2026-09-29T14:03:46.328474+00:00", "quote", 9.64, 9.68]
["2026-09-29T14:03:46.329442+00:00", "quote", 9.64, 9.68]
["2026-09-29T14:03:46.329843+00:00", "quote", 9.64, 9.68]
["2026-09-29T14:03:46.346968+00:00", "quote", 9.64, 9.68]
["2026-09-29T14:03:46.404210+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:03:46.404290+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:03:46.404350+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:03:46.404641+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:03:46.405187+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:03:46.405197+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:03:46.405247+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:03:46.405428+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:03:46.405588+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:03:46.406054+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:03:46.406109+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:03:46.406350+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:03:46.442360+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:03:46.442641+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:03:46.561364+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:03:46.566366+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:03:46.790624+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:03:46.790675+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:03:46.790690+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:03:46.791271+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:03:46.792233+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:03:46.852452+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:03:46.852888+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:03:46.852888+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:03:46.852933+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:03:46.852933+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:03:46.853053+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:03:46.853359+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:03:46.853374+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:03:46.854881+00:00", "trade", 9.65, 4.0]
["2026-09-29T14:03:46.855574+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:03:46.861368+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:03:46.896542+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:03:46.965290+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:03:47.026010+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:03:47.153368+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:03:47.153448+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:03:47.153508+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:03:47.153849+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:03:47.154295+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:03:47.154350+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:03:47.154350+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:03:47.154390+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:03:47.154546+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:03:47.154776+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:03:47.154776+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:03:47.154791+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:03:47.154791+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:03:47.154856+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:03:47.154992+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:03:47.155232+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:03:47.155252+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:03:47.172869+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:03:47.172924+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:03:47.173862+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:03:47.174358+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:03:47.332008+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:03:48.213491+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:03:48.213742+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:03:48.213937+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:03:48.314512+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:03:48.314672+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:03:48.355309+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:03:48.415146+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:03:48.415226+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:03:48.415597+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:03:48.416099+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:03:48.416119+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:03:48.416124+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:03:48.416159+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:03:48.416279+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:03:48.416519+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:03:48.419843+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:03:48.425346+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:03:48.425406+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:03:48.531609+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:03:48.785142+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:03:48.785182+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:03:48.785222+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:03:48.790565+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:03:48.790640+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:03:48.790961+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:03:48.791407+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:03:48.793873+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:03:49.028161+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:03:49.028451+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:03:49.028642+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:03:49.467927+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:03:49.468759+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:03:49.468885+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:03:49.469341+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:03:49.469852+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:03:49.470303+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:03:49.482016+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:03:49.482076+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:03:49.482086+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:03:49.482131+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:03:49.493398+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:03:49.514112+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:03:49.685871+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:03:49.685876+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:03:49.685931+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:03:49.806228+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:03:49.806238+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:03:49.806258+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:03:49.806313+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:03:49.807170+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:03:49.807250+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:03:49.807717+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:03:49.824271+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:03:49.824857+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:03:50.019821+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:03:50.020202+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:03:50.020718+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:03:50.020904+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:03:50.021490+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:03:50.036210+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:03:50.036350+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:03:50.037112+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:03:50.037192+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:03:50.037398+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:03:50.037413+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:03:50.045126+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:03:50.046114+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:03:50.046129+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:03:50.068818+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:03:50.074658+00:00", "trade", 9.6688, 1.0]
["2026-09-29T14:03:50.190537+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:03:50.190978+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:03:50.191094+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:03:50.191460+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:03:50.269781+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:03:50.270022+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:03:50.306679+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:03:50.306739+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:03:50.307521+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:03:50.308017+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:03:50.308498+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:03:50.408652+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:03:50.526630+00:00", "trade", 9.6094, 1.0]
["2026-09-29T14:03:50.645500+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:03:50.703993+00:00", "trade", 9.645, 3.0]
["2026-09-29T14:03:50.758524+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:03:50.758945+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:03:50.758955+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:03:51.654468+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:03:51.654918+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:03:51.655009+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:03:51.656059+00:00", "trade", 9.6405, 41.0]
["2026-09-29T14:03:51.684263+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:03:51.684754+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:03:51.746195+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:03:51.746561+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:03:51.746702+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:03:51.746722+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:03:51.746902+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:03:51.746957+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:03:51.845186+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:03:51.857129+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:03:51.857300+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:03:51.857560+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:03:51.857565+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:03:51.857636+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:03:51.857686+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:03:51.858102+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:03:51.858117+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:03:51.858448+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:03:51.858678+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:03:51.858693+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:03:51.868547+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:03:51.878185+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:03:51.880570+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:03:51.881517+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:03:51.881703+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:03:51.992617+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:03:51.992903+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:03:51.993118+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:03:51.993123+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:03:51.993539+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:03:51.993604+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:03:51.993985+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:03:51.994035+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:03:52.261467+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:03:52.262449+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:03:52.271055+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:03:52.271972+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:03:52.272117+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:03:52.272598+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:03:52.273059+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:03:52.446542+00:00", "quote", 9.65, 9.68]
["2026-09-29T14:03:52.815240+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:03:53.023335+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:03:53.105070+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:03:54.264152+00:00", "trade", 9.66, 1.0]
["2026-09-29T14:03:54.264164+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:03:54.457091+00:00", "trade", 9.67, 1.0]
["2026-09-29T14:03:55.064324+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:03:59.994359+00:00", "quote", 9.65, 9.67]
["2026-09-29T14:04:00.539583+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:04:00.539853+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:04:00.539898+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:04:00.539928+00:00", "quote", 9.65, 9.66]
["2026-09-29T14:04:00.539933+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:04:00.539938+00:00", "trade", 9.65, 200.0]
["2026-09-29T14:04:00.539953+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:04:00.539958+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:04:00.539963+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:04:00.539963+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:04:00.540128+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:04:00.540488+00:00", "trade", 9.65, 19.0]
["2026-09-29T14:04:00.540529+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:04:00.540529+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:04:00.540980+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:04:00.543887+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:04:00.543942+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:04:00.543972+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:04:00.544955+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:04:00.546754+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:04:00.560600+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:04:00.560602+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:04:00.560603+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:04:00.560607+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:04:00.560607+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:04:00.560609+00:00", "trade", 9.64, 25.0]
["2026-09-29T14:04:00.560672+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:04:00.560678+00:00", "trade", 9.64, 75.0]
["2026-09-29T14:04:00.560963+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:04:00.560968+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:04:00.560988+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:04:00.561003+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:04:00.561066+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:04:00.561068+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:04:00.561128+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:04:00.561138+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:04:00.561150+00:00", "trade", 9.64, 25.0]
["2026-09-29T14:04:00.561421+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:04:00.561509+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:04:00.561790+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:04:00.562060+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:04:00.562201+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:04:00.562386+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:04:00.562667+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:04:00.562667+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:04:00.562692+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:04:00.562752+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:04:00.562947+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:04:00.562988+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:04:00.563579+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:04:00.567637+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:04:00.568088+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:04:00.568448+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:04:00.568451+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:04:00.568952+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:04:00.569082+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:04:00.569458+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:04:00.569513+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:04:00.569588+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:04:00.569628+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:04:00.569687+00:00", "trade", 9.63, 200.0]
["2026-09-29T14:04:00.569693+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:04:00.569729+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:04:00.569849+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:04:00.570069+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:04:00.570090+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:04:00.570094+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:04:00.570150+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:04:00.570295+00:00", "trade", 9.63, 200.0]
["2026-09-29T14:04:00.570304+00:00", "trade", 9.63, 160.0]
["2026-09-29T14:04:00.570315+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:04:00.570325+00:00", "trade", 9.63, 170.0]
["2026-09-29T14:04:00.570345+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:04:00.570376+00:00", "trade", 9.63, 200.0]
["2026-09-29T14:04:00.570448+00:00", "trade", 9.63, 200.0]
["2026-09-29T14:04:00.570676+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:04:00.570851+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:04:00.575598+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:04:00.676012+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:04:00.676072+00:00", "quote", 9.62, 9.65]
["2026-09-29T14:04:00.677049+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:04:00.677089+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:04:00.677124+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:04:00.686827+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:04:00.719199+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:04:01.027408+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:04:01.027468+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:04:01.027659+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:04:01.027809+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:04:01.027864+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:04:01.028160+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:04:01.028180+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:04:01.028410+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:04:01.028636+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:04:01.028821+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:04:01.252138+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:04:01.252198+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:04:01.253196+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:04:01.253692+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:04:01.257596+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:04:01.281307+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:04:01.281358+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:04:01.281423+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:04:01.281528+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:04:01.305896+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:04:01.305946+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:04:01.306011+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:04:01.306477+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:04:01.330875+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:04:01.330930+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:04:01.330986+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:04:01.331086+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:04:01.357799+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:04:01.357850+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:04:01.357915+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:04:01.358376+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:04:01.402681+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:04:01.402731+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:04:01.402802+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:04:01.402907+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:04:01.434848+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:04:01.434903+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:04:01.434968+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:04:01.435068+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:04:01.455793+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:04:01.455843+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:04:01.455908+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:04:01.456369+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:04:01.506433+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:04:01.506483+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:04:01.506549+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:04:01.506649+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:04:01.538454+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:04:01.538505+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:04:01.538570+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:04:01.538685+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:04:01.560949+00:00", "trade", 9.6399, 1.0]
["2026-09-29T14:04:01.561058+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:04:01.561113+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:04:01.561179+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:04:01.561379+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:04:01.680568+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:04:01.681315+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:04:01.681811+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:04:01.743753+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:04:01.744771+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:04:02.066347+00:00", "trade", 9.62, 34.0]
["2026-09-29T14:04:02.066351+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:04:02.066416+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:04:02.066442+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:04:02.066607+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:04:02.067113+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:04:02.067399+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:02.067980+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:02.068301+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:02.068481+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:02.068521+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:02.068762+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:02.069118+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:02.069363+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:02.069464+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:02.069584+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:02.070145+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:02.070220+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:02.070717+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:02.088158+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:02.105660+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:04:02.105970+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:04:02.106136+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:04:02.106251+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:04:02.106276+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:04:02.106767+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:04:02.108456+00:00", "quote", 9.59, 9.63]
["2026-09-29T14:04:02.108481+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:02.108531+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:02.108562+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:02.109529+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:02.116666+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:02.116711+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:04:02.117653+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:04:02.117733+00:00", "quote", 9.59, 9.63]
["2026-09-29T14:04:02.117733+00:00", "quote", 9.59, 9.63]
["2026-09-29T14:04:02.155102+00:00", "quote", 9.59, 9.63]
["2026-09-29T14:04:02.155107+00:00", "quote", 9.59, 9.63]
["2026-09-29T14:04:02.155187+00:00", "quote", 9.59, 9.63]
["2026-09-29T14:04:02.186838+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:02.186903+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:02.187815+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:02.193549+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:02.194245+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:02.194266+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:02.195098+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:02.287167+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:02.287222+00:00", "quote", 9.59, 9.63]
["2026-09-29T14:04:02.287292+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:02.287352+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:02.309109+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:02.309159+00:00", "quote", 9.59, 9.63]
["2026-09-29T14:04:02.309234+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:02.309505+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:02.309796+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:02.309871+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:02.310833+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:02.311996+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:02.319839+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:02.319890+00:00", "quote", 9.59, 9.63]
["2026-09-29T14:04:02.319955+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:02.320060+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:02.320822+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:02.321278+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:02.335532+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:02.335582+00:00", "quote", 9.59, 9.63]
["2026-09-29T14:04:02.335647+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:02.335938+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:02.336509+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:02.353936+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:02.353981+00:00", "quote", 9.59, 9.63]
["2026-09-29T14:04:02.354051+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:02.354337+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:02.480367+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:02.480492+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:02.480707+00:00", "quote", 9.59, 9.63]
["2026-09-29T14:04:02.480783+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:02.480838+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:02.481334+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:02.482973+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:02.618115+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:02.618180+00:00", "quote", 9.59, 9.63]
["2026-09-29T14:04:02.618245+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:02.618300+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:02.618305+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:02.618611+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:02.618781+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:02.632013+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:02.632068+00:00", "quote", 9.59, 9.63]
["2026-09-29T14:04:02.632113+00:00", "quote", 9.59, 9.63]
["2026-09-29T14:04:02.632133+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:02.632549+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:02.632629+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:02.666660+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:02.666715+00:00", "quote", 9.59, 9.63]
["2026-09-29T14:04:02.666775+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:02.667196+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:02.793156+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:02.793627+00:00", "quote", 9.59, 9.63]
["2026-09-29T14:04:02.793698+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:02.793753+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:02.898241+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:02.898291+00:00", "quote", 9.59, 9.63]
["2026-09-29T14:04:02.898362+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:02.898682+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:03.000600+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:03.000660+00:00", "quote", 9.59, 9.63]
["2026-09-29T14:04:03.000720+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:03.000775+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:03.001412+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:03.020968+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:03.021024+00:00", "quote", 9.59, 9.63]
["2026-09-29T14:04:03.021074+00:00", "quote", 9.59, 9.63]
["2026-09-29T14:04:03.021089+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:03.021364+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:03.021580+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:03.069359+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:03.069409+00:00", "quote", 9.59, 9.63]
["2026-09-29T14:04:03.069469+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:03.069930+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:03.154792+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:03.154842+00:00", "quote", 9.59, 9.63]
["2026-09-29T14:04:03.154922+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:03.155028+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:03.348984+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:03.349044+00:00", "quote", 9.59, 9.63]
["2026-09-29T14:04:03.349104+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:03.349165+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:03.349175+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:03.349370+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:03.449193+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:03.449248+00:00", "quote", 9.59, 9.63]
["2026-09-29T14:04:03.449313+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:03.449378+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:03.589256+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:03.842574+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:04.957313+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:06.122742+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:06.170997+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:06.275676+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:06.276643+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:06.758971+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:06.940920+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:04:06.940949+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:06.941010+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:04:06.947450+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:06.948402+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:06.948863+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:07.167153+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:07.348123+00:00", "trade", 9.62, 1.0]
["2026-09-29T14:04:07.833319+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:04:07.930821+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:07.931768+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:08.556986+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:04:08.559312+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:04:08.559367+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:09.352000+00:00", "trade", 9.6198, 34.0]
["2026-09-29T14:04:09.443231+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:04:09.472921+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:09.473839+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:11.126803+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:11.127345+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:11.129971+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:11.429870+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:11.430481+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:15.346219+00:00", "trade", 9.62, 23.0]
["2026-09-29T14:04:15.999545+00:00", "trade", 9.61, 3.0]
["2026-09-29T14:04:17.478850+00:00", "trade", 9.619, 30.0]
["2026-09-29T14:04:17.478929+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:04:17.479326+00:00", "trade", 9.62, 9.0]
["2026-09-29T14:04:17.479410+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:04:17.479730+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:04:17.479966+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:04:17.480339+00:00", "trade", 9.62, 30.0]
["2026-09-29T14:04:17.480808+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:04:17.481289+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:04:17.488005+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:17.488050+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:17.488085+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:04:17.489043+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:04:17.498811+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:04:17.499613+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:04:17.502908+00:00", "trade", 9.62, 70.0]
["2026-09-29T14:04:17.520222+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:04:17.520984+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:04:17.539949+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:04:17.540746+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:04:17.548910+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:17.548910+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:17.549311+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:17.791424+00:00", "trade", 9.6271, 4.0]
["2026-09-29T14:04:18.151745+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:18.228413+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:04:18.229375+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:04:18.255462+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:04:18.256299+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:04:18.266303+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:18.266343+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:18.266363+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:04:18.267305+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:04:18.277269+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:04:18.278106+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:04:18.282667+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:18.302248+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:04:18.303216+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:04:19.189445+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:04:19.189921+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:04:28.339533+00:00", "trade", 9.6198, 86.0]
["2026-09-29T14:04:29.994365+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:04:31.051992+00:00", "trade", 9.6287, 1.0]
["2026-09-29T14:04:31.234276+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:04:31.234462+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:04:31.312087+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:04:31.319329+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:04:31.325184+00:00", "trade", 9.615, 200.0]
["2026-09-29T14:04:31.325352+00:00", "trade", 9.615, 50.0]
["2026-09-29T14:04:31.578248+00:00", "trade", 9.6101, 200.0]
["2026-09-29T14:04:31.578351+00:00", "trade", 9.61, 62.0]
["2026-09-29T14:04:31.578355+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:04:31.578411+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:31.578414+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:04:31.578426+00:00", "trade", 9.61, 38.0]
["2026-09-29T14:04:31.578461+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:31.578496+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:31.578656+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:31.578720+00:00", "trade", 9.61, 10.0]
["2026-09-29T14:04:31.578786+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:31.578962+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:31.579137+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:31.579288+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:31.579338+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:31.579388+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:31.579508+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:31.579583+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:31.579909+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:31.579949+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:31.579989+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:31.580029+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:31.580049+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:31.580049+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:31.580150+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:31.599636+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:31.628755+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:31.729941+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:31.734913+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:31.735259+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:31.736316+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:32.569520+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:32.570191+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:32.570271+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:32.570793+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:32.571234+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:32.571354+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:32.571875+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:32.572311+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:32.573048+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:04:32.587504+00:00", "trade", 9.6, 24.0]
["2026-09-29T14:04:32.587504+00:00", "trade", 9.6, 24.0]
["2026-09-29T14:04:32.593767+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:04:32.593799+00:00", "trade", 9.6, 25.0]
["2026-09-29T14:04:32.593833+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:04:32.593893+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:04:32.593953+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:04:32.593973+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:32.594008+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:32.594038+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:32.594058+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:32.594429+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:32.594474+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:32.594479+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:32.594559+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:32.594624+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:32.594800+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:32.595842+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:32.596504+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:32.626936+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:32.627002+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:33.391099+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:04:33.391101+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:04:33.391122+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:04:33.391742+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:33.392338+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:33.392739+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:33.392784+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:33.798235+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:33.798871+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:33.799232+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:33.800079+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:33.800079+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:34.060474+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:34.060810+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:34.680344+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:34.681076+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:34.681201+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:34.681988+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:34.682369+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:34.682590+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:34.682940+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:34.682961+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:34.682961+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:34.682986+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:34.683276+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:34.683637+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:34.683953+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:34.684800+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:34.895030+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:34.895552+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:34.895667+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:34.895667+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:34.895988+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:34.896268+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:34.896268+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:34.896388+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:34.896388+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:34.896429+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:34.986493+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:35.141492+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:35.305838+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:35.306354+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:35.306359+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:35.306725+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:35.306841+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:35.307201+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:35.444167+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:35.444228+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:35.446082+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:35.446568+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:35.447405+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:35.447460+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:35.447746+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:35.448372+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:35.448413+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:35.448428+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:35.448448+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:35.449801+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:35.449826+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:35.461814+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:35.462531+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:35.463894+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:35.477712+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:35.477762+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:35.477772+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:35.477817+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:35.478339+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:35.479657+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:35.490523+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:35.490929+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:35.490984+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:35.492337+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:35.492382+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:35.502907+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:35.503343+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:35.503373+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:35.503373+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:35.503418+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:35.503864+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:35.594535+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:35.924055+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:35.968525+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:35.977973+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:35.978123+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:35.978128+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:35.978244+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:35.978274+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:35.979005+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:35.979502+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:36.144950+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:36.746347+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:36.747821+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:37.008075+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:37.008296+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:37.008992+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:37.009438+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:37.023331+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:37.086041+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:37.086497+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:37.086527+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:37.677438+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:37.677504+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:37.677514+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:37.677784+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:37.678451+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:37.685718+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:37.685773+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:37.686064+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:37.686635+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:37.686696+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:37.686811+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:37.688084+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:37.689983+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:37.690038+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:37.690976+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:37.699431+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:37.699446+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:37.699491+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:37.699787+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:37.700388+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:37.700764+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:37.700814+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:37.700819+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:37.700839+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:37.700859+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:37.701761+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:37.701761+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:37.702217+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:37.712347+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:37.712662+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:37.719083+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:37.719143+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:37.720025+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:37.720506+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:37.720827+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:37.721468+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:37.721584+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:37.722060+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:37.722506+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:37.726606+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:37.726656+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:37.727588+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:37.727588+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:37.743466+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:37.743476+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:37.743526+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:37.744413+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:37.744704+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:37.744754+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:37.744874+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:37.744914+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:37.745691+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:37.776108+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:37.853172+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:37.864995+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:37.865055+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:37.865747+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:37.865982+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:37.867491+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:37.867922+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:37.868067+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:37.868443+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:37.869135+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:37.869676+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:04:37.869741+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:04:37.869801+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:37.869831+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:37.870307+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:37.870608+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:37.870734+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:37.882727+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:04:37.883529+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:37.883674+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:37.884070+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:37.884491+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:37.898500+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:04:37.899281+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:37.899442+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:37.899828+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:37.900244+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:37.910057+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:04:37.910849+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:37.911029+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:37.911390+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:37.911831+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:37.915275+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:04:37.915625+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:37.916232+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:37.916588+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:37.927208+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:04:37.927985+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:37.928150+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:37.928912+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:37.935202+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:04:37.935979+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:37.936149+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:37.936941+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:37.947391+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:04:37.947757+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:37.948038+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:37.949200+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:37.958497+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:04:37.959279+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:37.959460+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:37.977678+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:04:37.977728+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:04:37.977788+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:37.995019+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:04:37.998924+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:04:38.016766+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:38.017748+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:38.018179+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:38.018184+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:38.025652+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:04:38.026625+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:04:38.029045+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:38.033240+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:04:38.138947+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:04:38.244020+00:00", "trade", 9.585, 400.0]
["2026-09-29T14:04:38.299649+00:00", "trade", 9.585, 355.0]
["2026-09-29T14:04:38.301494+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:04:38.301519+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:04:38.378758+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:04:38.379119+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:04:38.502823+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:04:38.556461+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:04:38.583530+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:04:38.584342+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:04:38.584773+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:04:38.903667+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:04:38.903687+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:04:40.232580+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:04:40.233042+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:04:41.073307+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:41.107443+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:04:41.107924+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:41.108405+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:41.108471+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:41.108491+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:41.108886+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:41.179896+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:41.180357+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:41.180813+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:41.349379+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:41.349469+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:41.349925+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:41.363177+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:04:41.363237+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:04:41.363297+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:41.363723+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:41.364124+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:41.448806+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:04:41.449362+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:04:41.449638+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:41.449798+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:41.449798+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:41.459366+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:04:41.459411+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:04:41.459511+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:41.459732+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:41.459917+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:41.460085+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:04:41.460088+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:04:41.460363+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:41.520190+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:41.521228+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:41.521263+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:44.812757+00:00", "trade", 9.5922, 30.0]
["2026-09-29T14:04:44.903123+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:45.043583+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:45.043601+00:00", "trade", 9.6, 25.0]
["2026-09-29T14:04:45.043626+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:04:45.043648+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:45.043668+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:04:45.043668+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:45.043764+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:04:45.043778+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:45.043779+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:04:45.043878+00:00", "trade", 9.6, 38.0]
["2026-09-29T14:04:45.043878+00:00", "trade", 9.6, 40.0]
["2026-09-29T14:04:45.043905+00:00", "trade", 9.6, 3.0]
["2026-09-29T14:04:45.043924+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:04:45.043924+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:04:45.043953+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:04:45.043994+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:04:45.044009+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:45.044209+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:45.044244+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:45.044284+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:45.044324+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:45.044324+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:45.044365+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:45.044404+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:45.044846+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:45.045327+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:45.045958+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:45.046529+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:45.083603+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:45.083858+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:04:45.084219+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:04:45.084259+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:04:45.084259+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:04:45.084740+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:04:45.491017+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:45.491103+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:45.491106+00:00", "trade", 9.61, 300.0]
["2026-09-29T14:04:45.491213+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:45.491213+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:45.491393+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:45.491397+00:00", "trade", 9.61, 60.0]
["2026-09-29T14:04:45.491397+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:04:45.491419+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:04:45.491427+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:04:45.491458+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:04:45.491482+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:04:45.491491+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:04:45.491704+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:45.492070+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:45.492110+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:45.492155+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:45.492190+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:45.492391+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:45.492511+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:45.492536+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:45.492646+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:45.492671+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:45.492671+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:45.504800+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:45.547848+00:00", "trade", 9.61, 132.0]
["2026-09-29T14:04:45.548890+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:45.612522+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:04:45.613544+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:04:45.994596+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:04:46.434917+00:00", "trade", 9.6, 60.0]
["2026-09-29T14:04:46.435009+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:46.435065+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:46.435120+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:46.435616+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:46.435626+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:46.435626+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:46.435776+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:46.435982+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:46.436643+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:46.436779+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:46.437139+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:46.441981+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:46.442422+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:46.446096+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:46.471777+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:46.472348+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:46.472609+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:46.472669+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:46.472674+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:46.473150+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:46.473311+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:46.473631+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:46.473752+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:46.486236+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:04:46.508136+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:04:46.508166+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:04:46.508175+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:04:46.508178+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:04:46.508181+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:04:46.508189+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:46.508194+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:46.508199+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:46.508234+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:46.508234+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:46.508304+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:46.508339+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:46.508339+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:46.508409+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:04:46.508429+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:04:46.508444+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:46.508865+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:46.508996+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:46.508996+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:46.509046+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:46.509081+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:46.509141+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:46.509161+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:46.509342+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:46.509366+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:46.509462+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:46.509562+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:46.510023+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:46.513331+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:04:46.515181+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:04:46.518523+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:46.519080+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:46.519285+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:46.519485+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:46.520368+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:46.545623+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:46.545653+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:46.545964+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:46.546254+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:46.557426+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:46.558418+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:46.784010+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:46.784216+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:46.858678+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:46.886604+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:46.949885+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:46.949960+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:46.950046+00:00", "trade", 9.595, 8.0]
["2026-09-29T14:04:46.950908+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:47.066954+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:47.150230+00:00", "trade", 9.59, 1.0]
["2026-09-29T14:04:47.323605+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:47.845804+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:04:47.846459+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:04:48.738738+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:48.738803+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:48.738874+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:48.739761+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:48.739831+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:48.740207+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:48.740277+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:48.795418+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:49.906548+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:49.906608+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:49.906613+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:49.907620+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:04:49.907815+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:04:49.908410+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:04:49.910305+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:04:49.917802+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:04:49.923419+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:04:50.008877+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:50.554681+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:50.554716+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:50.555162+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:50.555162+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:50.555638+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:50.555678+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:50.979903+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:50.980384+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:50.980889+00:00", "trade", 9.61, 31.0]
["2026-09-29T14:04:51.016951+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:51.017908+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:51.017949+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:51.098716+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:51.098776+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:51.217148+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:51.581834+00:00", "trade", 9.59, 200.0]
["2026-09-29T14:04:52.840603+00:00", "trade", 9.59, 4500.0]
["2026-09-29T14:04:53.021082+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:53.021558+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:53.021563+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:53.049404+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:53.049890+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:53.050366+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:53.051860+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:53.053253+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:53.054206+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:53.531442+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:53.531502+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:53.632377+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:53.632437+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:53.632512+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:53.658173+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:53.658248+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:53.661897+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:53.684827+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:53.684902+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:53.704052+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:53.704123+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:53.705020+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:53.736314+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:53.736389+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:53.751946+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:53.752012+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:53.766661+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:53.766727+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:53.782730+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:53.782795+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:53.801344+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:53.801399+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:53.801444+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:53.801449+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:53.801459+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:54.012467+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:54.014486+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:54.053810+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:54.891218+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:54.891299+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:54.927339+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:54.927414+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:54.965691+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:54.965761+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:54.989452+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:54.989522+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:55.013580+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:55.013645+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:55.171271+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:04:56.600441+00:00", "trade", 9.585, 90.0]
["2026-09-29T14:04:57.953468+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:57.953548+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:57.961081+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:57.962038+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:57.963822+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:57.982356+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:57.982437+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:57.998064+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:57.998144+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:58.010263+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:58.010338+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:04:58.746991+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:59.994376+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:05:00.375754+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:05:00.376991+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:05:00.377513+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:05:00.378380+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:05:00.378382+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:05:00.378382+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:05:00.378460+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:00.378475+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:00.378525+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:00.379177+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:00.379432+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:00.379703+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:00.379783+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:00.379783+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:00.395742+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:05:00.397109+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:00.443049+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:00.721346+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:02.050350+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:05:02.233636+00:00", "trade", 9.57, 15.0]
["2026-09-29T14:05:02.233681+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:02.233685+00:00", "trade", 9.57, 12.0]
["2026-09-29T14:05:02.233685+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:05:02.233686+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:02.233686+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:02.233691+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:02.233691+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:02.233816+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:02.234383+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:02.234433+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:02.234473+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:02.234473+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:02.234488+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:02.234754+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:02.234754+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:02.234914+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:02.239435+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:02.265622+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:02.265737+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:02.266284+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:02.266324+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:02.266655+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:02.302214+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:02.993480+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:03.020594+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:03.950047+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:04.181342+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:04.913627+00:00", "trade", 9.5672, 300.0]
["2026-09-29T14:05:05.022053+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:06.387764+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:06.388782+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:06.389243+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:06.907752+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:06.908509+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:06.908539+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:11.056328+00:00", "trade", 9.5772, 2.0]
["2026-09-29T14:05:11.456220+00:00", "trade", 9.5772, 1.0]
["2026-09-29T14:05:12.233990+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:12.431395+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:12.844880+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:13.008133+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:05:13.008258+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:13.008338+00:00", "trade", 9.565, 20.0]
["2026-09-29T14:05:13.749498+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:15.594497+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:05:15.594512+00:00", "trade", 9.56, 300.0]
["2026-09-29T14:05:15.594515+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:15.594563+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:05:15.594590+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:15.594608+00:00", "trade", 9.56, 12.0]
["2026-09-29T14:05:15.594610+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:15.594670+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:15.594695+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:15.594700+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:05:15.594740+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:05:15.594743+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:05:15.594750+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:05:15.594775+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:05:15.594776+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:05:15.594776+00:00", "trade", 9.56, 46.0]
["2026-09-29T14:05:15.594780+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:05:15.595083+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:05:15.595086+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:05:15.595116+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:05:15.595116+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:05:15.595176+00:00", "trade", 9.56, 54.0]
["2026-09-29T14:05:15.595256+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:05:15.595417+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:05:15.595653+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:05:15.595653+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:05:15.595697+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:05:15.595768+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:05:15.595768+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:05:15.596259+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:05:15.599657+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:05:15.795468+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:05:15.930976+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:05:16.835725+00:00", "trade", 9.56, 40.0]
["2026-09-29T14:05:17.009488+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:05:17.010004+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:17.010094+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:17.010104+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:17.010420+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:17.010430+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:17.010941+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:17.011152+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:17.011187+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:17.011212+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:17.072088+00:00", "trade", 9.5423, 49.0]
["2026-09-29T14:05:17.072812+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:05:17.073053+00:00", "trade", 9.55, 200.0]
["2026-09-29T14:05:17.073101+00:00", "trade", 9.55, 200.0]
["2026-09-29T14:05:17.073445+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:17.073956+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:17.074397+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:17.793534+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:17.793589+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:17.799134+00:00", "trade", 9.5885, 62.0]
["2026-09-29T14:05:17.820347+00:00", "trade", 9.56, 20.0]
["2026-09-29T14:05:17.820859+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:17.821821+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:17.919689+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:18.104073+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:18.104269+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:18.104269+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:18.104509+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:18.104710+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:18.109286+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:19.019146+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:19.445261+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:19.445321+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:19.522916+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:19.523352+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:19.529005+00:00", "trade", 9.5881, 5.0]
["2026-09-29T14:05:19.968521+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:20.034313+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:05:20.034412+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:05:20.094050+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:21.307418+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:22.748264+00:00", "trade", 9.559, 30.0]
["2026-09-29T14:05:22.748333+00:00", "trade", 9.56, 200.0]
["2026-09-29T14:05:22.748336+00:00", "trade", 9.56, 200.0]
["2026-09-29T14:05:22.748353+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:05:22.748659+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:05:22.748676+00:00", "trade", 9.56, 20.0]
["2026-09-29T14:05:22.748679+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:05:22.748682+00:00", "trade", 9.56, 140.0]
["2026-09-29T14:05:22.748686+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:05:22.748688+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:05:22.748694+00:00", "trade", 9.56, 41.0]
["2026-09-29T14:05:22.748718+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:05:22.748727+00:00", "trade", 9.56, 160.0]
["2026-09-29T14:05:22.748940+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:05:22.748970+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:05:22.749032+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:05:22.749199+00:00", "trade", 9.56, 9.0]
["2026-09-29T14:05:22.749215+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:05:22.749221+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:05:22.749247+00:00", "trade", 9.56, 10.0]
["2026-09-29T14:05:22.749247+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:05:22.749250+00:00", "trade", 9.56, 10.0]
["2026-09-29T14:05:22.749251+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:05:22.749276+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:05:22.749283+00:00", "trade", 9.56, 80.0]
["2026-09-29T14:05:22.749286+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:05:22.749296+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:05:22.749321+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:05:22.749386+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:05:22.749486+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:05:22.749747+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:05:22.749902+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:05:22.750102+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:05:22.750534+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:05:22.750847+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:05:22.751079+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:05:22.751751+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:05:22.751982+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:05:22.752463+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:05:22.752704+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:05:22.752751+00:00", "trade", 9.56, 3.0]
["2026-09-29T14:05:22.752754+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:05:22.752779+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:05:22.752794+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:05:22.752931+00:00", "trade", 9.56, 59.0]
["2026-09-29T14:05:22.752937+00:00", "trade", 9.56, 8.0]
["2026-09-29T14:05:22.752990+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:22.753105+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:22.753210+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:22.753215+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:22.753521+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:22.753606+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:22.753621+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:22.753746+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:22.753901+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:22.757515+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:22.758016+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:22.758347+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:22.790769+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:22.804783+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:05:22.804803+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:05:22.804805+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:05:22.804858+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:05:22.805068+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:05:22.805199+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:22.805269+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:22.805519+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:05:22.805600+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:22.805630+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:22.805680+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:22.805865+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:22.805920+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:22.806316+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:22.806361+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:22.806637+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:22.806682+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:22.806918+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:22.807118+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:22.807153+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:22.905823+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:23.032881+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:23.287865+00:00", "trade", 9.5599, 15.0]
["2026-09-29T14:05:23.287988+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:25.027168+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:05:25.027236+00:00", "trade", 9.55, 5.0]
["2026-09-29T14:05:25.027253+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:05:25.028731+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:05:25.028772+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:05:25.029328+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:05:25.029684+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:05:25.085076+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:05:25.142833+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:05:25.143399+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:05:25.863298+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:26.203089+00:00", "trade", 9.55, 8.0]
["2026-09-29T14:05:26.755913+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:27.556007+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:05:27.570848+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:05:27.571624+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:05:27.744684+00:00", "trade", 9.5588, 1.0]
["2026-09-29T14:05:29.994382+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:05:30.074140+00:00", "trade", 9.54, 200.0]
["2026-09-29T14:05:30.074141+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:05:30.074143+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:05:30.074151+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:05:30.074232+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:05:30.075199+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:05:30.075199+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:05:30.075244+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:05:30.075630+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:05:30.075715+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:05:30.075755+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:05:30.076111+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:05:30.076196+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:05:30.076577+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:05:30.077038+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:05:30.077103+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:05:30.077128+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:05:30.077625+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:05:30.079039+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:05:30.079509+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:05:30.079541+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:05:30.079559+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:05:30.079965+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:05:30.107035+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:05:30.984398+00:00", "trade", 9.539, 30.0]
["2026-09-29T14:05:30.985060+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:05:30.985441+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:05:30.985476+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:05:30.985536+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:05:30.985977+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:05:30.986097+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:05:30.986258+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:05:30.987715+00:00", "trade", 9.54, 6.0]
["2026-09-29T14:05:30.987731+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:05:30.987761+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:05:30.988187+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:05:30.988212+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:05:30.988338+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:05:30.988338+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:05:30.988578+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:05:30.988774+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:05:30.988774+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:05:30.988779+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:05:30.988819+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:05:30.988819+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:05:30.988824+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:05:30.989220+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:05:30.989220+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:05:30.998192+00:00", "trade", 9.55, 464.0]
["2026-09-29T14:05:30.998261+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:05:30.998266+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:05:30.999263+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:05:30.999263+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:05:30.999409+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:30.999569+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:30.999900+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:31.001424+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:31.002336+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:31.002892+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:31.109761+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:31.169474+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:31.181242+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:31.181297+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:31.182389+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:31.188348+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:31.188394+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:31.188689+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:31.189080+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:31.189326+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:31.189727+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:31.189777+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:31.190183+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:31.194889+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:31.195932+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:31.195982+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:31.197039+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:31.197039+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:31.199801+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:31.199846+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:31.199906+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:05:31.199906+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:05:31.200753+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:05:31.200878+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:05:31.201440+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:05:31.201916+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:05:31.203535+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:05:31.203590+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:31.203705+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:31.204322+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:31.204347+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:31.204507+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:31.204547+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:31.204547+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:31.204567+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:31.204622+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:31.205003+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:31.205008+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:31.205128+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:31.214932+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:31.215453+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:31.215498+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:31.215528+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:31.215774+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:31.223056+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:31.223698+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:31.223733+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:31.224134+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:31.309743+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:31.340310+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:31.340360+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:31.340370+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:31.352629+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:31.352685+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:31.353336+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:31.364017+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:31.364067+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:31.364132+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:31.364663+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:31.364743+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:31.381413+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:31.382060+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:31.382100+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:31.597162+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:32.236784+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:32.271903+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:33.005970+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:33.006015+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:33.049383+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:33.050010+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:33.050045+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:33.050571+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:33.050671+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:33.050671+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:33.059653+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:33.304671+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:33.339865+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:33.340526+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:33.341103+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:33.341559+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:33.392179+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:33.392721+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:33.393182+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:34.046402+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:34.046828+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:34.046833+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:34.046913+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:34.363236+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:34.363396+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:34.363757+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:34.366318+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:34.366789+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:34.366789+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:34.395354+00:00", "trade", 9.5717, 3.0]
["2026-09-29T14:05:34.718592+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:34.719394+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:34.720947+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:34.765569+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:34.765689+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:34.766160+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:34.766285+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:34.766766+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:35.087274+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:35.307108+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:35.307494+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:35.307584+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:35.307584+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:35.313433+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:36.054998+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:36.141353+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:36.999216+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:37.000213+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:37.004684+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:37.438977+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:37.439153+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:37.580670+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:37.580680+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:37.580750+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:37.581321+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:37.655027+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:37.738480+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:37.738555+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:37.769534+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:37.769609+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:37.790629+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:37.790705+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:37.836724+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:37.836829+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:37.851369+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:37.851900+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:37.851960+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:37.879882+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:37.879932+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:37.880002+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:37.898316+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:37.898857+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:37.898907+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:37.909643+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:37.909688+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:37.909763+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:37.935950+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:37.948305+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:37.948330+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:37.948355+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:37.948370+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:37.949723+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:37.950199+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:37.997818+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:38.151829+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:40.348346+00:00", "trade", 9.559, 30.0]
["2026-09-29T14:05:40.348473+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:40.349325+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:40.349380+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:40.350147+00:00", "trade", 9.56, 459.0]
["2026-09-29T14:05:40.350177+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:05:40.350529+00:00", "trade", 9.5599, 459.0]
["2026-09-29T14:05:40.350563+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:05:40.350574+00:00", "trade", 9.56, 11.0]
["2026-09-29T14:05:40.350598+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:05:40.350628+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:05:40.350839+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:05:40.350849+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:05:40.350851+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:05:40.350853+00:00", "trade", 9.56, 20.0]
["2026-09-29T14:05:40.350854+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:05:40.350857+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:05:40.350875+00:00", "trade", 9.56, 4.0]
["2026-09-29T14:05:40.350875+00:00", "trade", 9.56, 31.0]
["2026-09-29T14:05:40.350878+00:00", "trade", 9.56, 20.0]
["2026-09-29T14:05:40.350894+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:40.351701+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:40.351766+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:40.351766+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:40.351786+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:40.351846+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:40.351846+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:40.351861+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:40.352262+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:40.353085+00:00", "trade", 9.5647, 5736.0]
["2026-09-29T14:05:40.354527+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:05:40.354863+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:05:40.355018+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:05:40.355064+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:40.355184+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:05:40.355204+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:05:40.355505+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:05:40.355545+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:05:40.355585+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:40.355705+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:05:40.355705+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:05:40.355785+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:40.355866+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:05:40.355906+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:05:40.355936+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:05:40.356221+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:05:40.356382+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:05:40.464324+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:05:40.574912+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:05:40.591095+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:05:41.099654+00:00", "trade", 9.56, 35.0]
["2026-09-29T14:05:42.246536+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:05:42.627403+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:05:42.628169+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:05:43.466735+00:00", "trade", 9.5699, 250.0]
["2026-09-29T14:05:43.605910+00:00", "trade", 9.56, 6.0]
["2026-09-29T14:05:43.606015+00:00", "trade", 9.56, 1.0]
["2026-09-29T14:05:44.046240+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:44.046902+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:44.055527+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:05:44.055863+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:44.056189+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:44.065411+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:05:44.066032+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:44.067130+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:44.077108+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:05:44.077715+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:05:44.077755+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:05:44.077785+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:05:44.078181+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:05:44.210336+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:05:44.210892+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:05:44.369810+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:05:44.877479+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:44.880937+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:44.880952+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:05:44.881213+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:05:44.881227+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:44.889332+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:05:44.890500+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:05:44.924255+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:05:44.924320+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:05:44.999123+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:05:45.020740+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:45.021075+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:45.031465+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:45.031480+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:05:45.031746+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:05:45.031811+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:45.040046+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:05:45.041128+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:05:45.047451+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:05:45.047458+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:05:45.047483+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:45.047739+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:45.048621+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:45.062144+00:00", "trade", 9.57, 52.0]
["2026-09-29T14:05:45.062203+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:45.062253+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:45.062339+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:45.062344+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:45.062359+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:45.062382+00:00", "trade", 9.57, 48.0]
["2026-09-29T14:05:45.062429+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:45.062433+00:00", "trade", 9.57, 160.0]
["2026-09-29T14:05:45.062449+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:45.062464+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:45.062464+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:45.062479+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:45.062664+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:45.062925+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:45.062960+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:45.063191+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:45.063251+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:45.063271+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:45.063276+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:45.063346+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:45.063516+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:45.063516+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:45.063516+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:45.063577+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:05:45.063617+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:45.063652+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:45.063897+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:45.063912+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:45.064063+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:45.064068+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:45.064108+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:45.064474+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:45.067651+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:45.163224+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:45.163534+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:45.163860+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:45.163986+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:45.164146+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:45.394118+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:45.394344+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:45.394680+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:45.394820+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:45.394980+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:45.395301+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:45.427884+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:46.448197+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:46.448323+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:46.448684+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:46.448764+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:46.448784+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:46.448804+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:46.449125+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:46.452167+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:46.453631+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:46.453631+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:46.970661+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:46.971027+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:46.971127+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:48.043289+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:48.046186+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:48.046312+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:48.046617+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:48.046883+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:48.046903+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:48.072755+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:05:48.072820+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:48.073416+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:48.073451+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:48.079340+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:05:48.079962+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:48.080017+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:48.093860+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:48.094145+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:48.094196+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:05:48.094221+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:05:48.094256+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:48.094857+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:48.101884+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:05:48.102450+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:48.102500+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:48.118604+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:48.118654+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:05:48.118719+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:48.119025+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:48.119491+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:48.119947+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:48.127239+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:05:48.127781+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:48.127841+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:48.128111+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:48.128587+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:48.129028+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:48.138762+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:48.138807+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:05:48.138877+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:48.139153+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:48.139513+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:48.139995+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:48.147267+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:05:48.147818+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:48.147873+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:48.147918+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:48.148435+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:48.148515+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:48.148555+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:48.148916+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:48.148936+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:48.167891+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:48.167941+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:05:48.168006+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:48.168262+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:48.178692+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:05:48.178782+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:05:48.178902+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:05:48.178917+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:48.196820+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:05:48.197111+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:05:48.197527+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:05:48.230224+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:05:48.504953+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:05:48.808370+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:05:48.808802+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:05:48.808802+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:05:48.808812+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:05:48.837124+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:05:49.008878+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:05:49.031812+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:49.037817+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:49.047159+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:49.047525+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:05:49.047871+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:05:49.047916+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:05:49.047926+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:05:49.048116+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:05:49.048728+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:05:49.050950+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:05:49.064956+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:05:49.150690+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:05:49.150740+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:05:49.667080+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:49.667150+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:49.781086+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:50.599414+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:50.599714+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:50.599925+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:50.618028+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:50.618143+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:50.618660+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:50.619161+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:50.695863+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:50.696224+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:50.696375+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:50.696375+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:50.696425+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:50.696705+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:50.696705+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:50.696826+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:50.696866+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:50.697342+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:52.086945+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:05:52.087812+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:05:52.087962+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:05:52.087962+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:05:52.088438+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:05:52.262533+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:05:52.529784+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:05:52.536159+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:05:52.611969+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:05:52.612430+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:05:52.612430+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:05:52.693072+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:05:52.836900+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:05:52.848522+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:05:52.849485+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:05:52.849886+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:05:52.941701+00:00", "trade", 9.5823, 60.0]
["2026-09-29T14:05:52.983970+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:05:53.088960+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:05:53.089842+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:05:53.208144+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:05:54.969015+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:05:54.969466+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:05:55.656637+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:05:55.657078+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:05:58.116166+00:00", "trade", 9.575, 200.0]
["2026-09-29T14:05:58.574187+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:05:58.574332+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:05:58.574623+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:58.574673+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:58.575332+00:00", "trade", 9.57, 60.0]
["2026-09-29T14:05:58.575374+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:58.575705+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:58.576677+00:00", "trade", 9.57, 15.0]
["2026-09-29T14:05:58.582226+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:58.582707+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:58.582962+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:58.590482+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:05:58.590482+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:05:58.590798+00:00", "trade", 9.57, 200.0]
["2026-09-29T14:05:58.591006+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:05:58.591024+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:05:58.591054+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:05:58.591099+00:00", "trade", 9.57, 300.0]
["2026-09-29T14:05:58.591105+00:00", "trade", 9.57, 300.0]
["2026-09-29T14:05:58.591108+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:05:58.591186+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:05:58.591264+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:05:58.591451+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:05:58.594234+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:58.594510+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:58.616741+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:05:58.854223+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:58.855697+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:58.855697+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:05:58.915165+00:00", "trade", 9.57, 1.0]
["2026-09-29T14:05:59.252266+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:59.916221+00:00", "trade", 9.565, 38.0]
["2026-09-29T14:05:59.938435+00:00", "trade", 9.5622, 100.0]
["2026-09-29T14:05:59.994392+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:02.032669+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:02.032960+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:06:02.033015+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:02.033017+00:00", "trade", 9.56, 200.0]
["2026-09-29T14:06:02.033035+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:02.033040+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:02.033165+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:02.033526+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:02.033606+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:06:02.033642+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:02.034313+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:02.063423+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:02.720017+00:00", "trade", 9.55, 2925.0]
["2026-09-29T14:06:03.608224+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:03.608446+00:00", "trade", 9.55, 25.0]
["2026-09-29T14:06:03.608661+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:03.608701+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:06:03.608746+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:03.608750+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:06:03.608781+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:03.608796+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:03.609177+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:03.609538+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:03.609583+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:03.609783+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:03.610024+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:03.610936+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:03.610961+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:03.612174+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:03.617857+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:03.617918+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:03.618945+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:03.619386+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:03.623225+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:03.665476+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:04.066546+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:05.122284+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:05.122303+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:06:05.122364+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:05.122419+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:05.122429+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:05.122474+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:05.122534+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:06:05.122544+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:06:05.122559+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:06:05.122562+00:00", "trade", 9.55, 200.0]
["2026-09-29T14:06:05.122566+00:00", "trade", 9.55, 4.0]
["2026-09-29T14:06:05.122566+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:06:05.122855+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:05.122915+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:05.122915+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:05.122950+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:05.123151+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:05.123216+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:05.123266+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:05.123311+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:05.123391+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:05.123431+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:05.123456+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:05.123486+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:05.123511+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:05.123607+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:05.123612+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:05.123672+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:05.123712+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:05.123833+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:05.123833+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:05.123867+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:05.123902+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:05.123998+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:05.124213+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:05.124233+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:05.124354+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:05.124354+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:05.124354+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:05.124784+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:05.124795+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:05.132368+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:05.133275+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:05.133756+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:05.159362+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:05.160078+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:06.359879+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:06.359924+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:06.359930+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:06.359975+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:06.360746+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:06.360857+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:06.361107+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:07.666910+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:06:08.339367+00:00", "trade", 9.56, 30.0]
["2026-09-29T14:06:08.454689+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:06:08.501688+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:09.941946+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:09.941946+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:09.942377+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:10.072402+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:10.077443+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:10.969096+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:11.023400+00:00", "trade", 9.56, 200.0]
["2026-09-29T14:06:11.024954+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:12.156217+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:12.906628+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:12.906803+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:12.907285+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:12.982709+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:12.982749+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:12.982749+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:13.228670+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:13.371876+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:13.659177+00:00", "trade", 9.56, 330.0]
["2026-09-29T14:06:13.681033+00:00", "trade", 9.56, 670.0]
["2026-09-29T14:06:14.098941+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:16.138732+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:16.143282+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:17.560436+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:17.560872+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:17.807519+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:17.808035+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:17.808476+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:17.956027+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:18.229859+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:18.627987+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:18.634026+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:19.020166+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:19.020246+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:19.025764+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:19.025819+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:19.026791+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:19.053294+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:19.053365+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:19.054277+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:19.054738+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:19.054773+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:19.062962+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:19.062968+00:00", "trade", 9.55, 200.0]
["2026-09-29T14:06:19.063022+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:19.063062+00:00", "trade", 9.55, 10.0]
["2026-09-29T14:06:19.063073+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:06:19.063178+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:06:19.063313+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:19.063719+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:19.063719+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:19.063774+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:19.063880+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:19.063910+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:19.064005+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:19.064165+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:19.064326+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:19.068085+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:19.069737+00:00", "trade", 9.54, 24.0]
["2026-09-29T14:06:19.070053+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:06:19.070465+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:19.071040+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:06:19.071117+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:19.071118+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:06:19.071603+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:19.071613+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:19.071843+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:06:19.071939+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:06:19.072049+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:06:19.072445+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:06:19.072480+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:06:19.072545+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:06:19.072886+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:06:19.072951+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:06:19.072951+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:06:19.080429+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:06:19.081371+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:06:19.092402+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:06:19.113623+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:06:20.029331+00:00", "trade", 9.54, 517.0]
["2026-09-29T14:06:20.030360+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:06:20.030596+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:06:20.030921+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:20.031037+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:20.031518+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:20.031598+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:20.706335+00:00", "trade", 9.54, 2000.0]
["2026-09-29T14:06:21.138638+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:21.139610+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:06:21.227846+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:21.380920+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:21.380945+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:21.392362+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:22.092544+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:22.226433+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:22.313455+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:22.320131+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:22.321073+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:22.321073+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:22.321143+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:22.340639+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:22.341572+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:22.342068+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:22.342389+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:22.348303+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:22.349215+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:22.349515+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:22.349576+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:22.349631+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:22.349686+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:22.349701+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:22.349992+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:22.350438+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:22.350468+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:22.356567+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:22.356968+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:22.361108+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:22.362040+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:22.362326+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:22.362506+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:22.362531+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:22.362797+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:22.362817+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:22.362963+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:22.363238+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:22.363459+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:22.363479+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:22.363569+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:22.363664+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:22.363709+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:22.363895+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:22.363945+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:22.364000+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:22.364000+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:22.364155+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:22.364210+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:22.364271+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:22.364276+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:22.364361+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:22.364516+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:22.364677+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:22.364867+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:22.365153+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:22.369714+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:22.421502+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:22.422279+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:22.422429+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:22.422454+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:22.422930+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:22.423411+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:22.429230+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:22.434799+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:22.437996+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:22.438943+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:22.441966+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:22.522582+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:22.522753+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:22.526086+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:22.527008+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:22.527324+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:22.527414+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:22.527489+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:22.527494+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:22.527805+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:22.527955+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:22.528161+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:22.528191+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:22.528411+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:22.528732+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:22.529479+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:22.529609+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:22.529649+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:22.529945+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:22.529945+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:22.530441+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:22.534852+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:22.538094+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:22.539017+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:22.539483+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:22.539668+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:22.653629+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:22.657403+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:22.658331+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:22.658772+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:22.728473+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:22.728954+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:22.729435+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:22.729866+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:22.729906+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:22.729906+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:23.128790+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:23.129567+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:23.185180+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:23.335878+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:23.336400+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:23.336831+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:23.336866+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:23.337146+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:23.337302+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:23.337352+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:23.337367+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:23.337472+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:23.337492+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:23.337633+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:23.338580+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:23.368822+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:23.520197+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:23.674043+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:23.678158+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:23.679105+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:23.703448+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:23.704386+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:23.711412+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:23.752224+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:23.752485+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:23.828080+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:23.929466+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:24.605896+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:24.607049+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:24.607525+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:24.616000+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:24.616923+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:24.621418+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:24.621829+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:24.622822+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:25.024929+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:25.063751+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:25.073294+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:25.074236+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:25.083869+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:25.084781+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:25.094099+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:25.095046+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:25.100429+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:25.100835+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:25.107285+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:25.108197+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:25.109911+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:25.116472+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:25.116923+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:25.122757+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:25.153946+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:25.424665+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:25.427151+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:25.482533+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:25.529956+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:25.530788+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:25.738934+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:27.303122+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:27.339138+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:27.339200+00:00", "trade", 9.53, 4000.0]
["2026-09-29T14:06:27.339273+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:06:27.340250+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:06:27.340852+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:06:27.342927+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:06:27.343097+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:06:27.343413+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:06:27.343884+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:06:27.378667+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:06:27.380381+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:06:27.380812+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:06:27.411079+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:06:27.449400+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:06:27.449931+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:06:27.450708+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:27.450773+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:06:27.586582+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:27.586647+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:06:29.059854+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:06:29.085314+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:29.085404+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:06:29.085480+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:29.085510+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:29.085620+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:29.085622+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:06:29.086166+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:06:29.086186+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:06:29.086502+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:06:29.086502+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:06:29.086582+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:06:29.086743+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:06:29.088331+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:06:29.088823+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:06:29.089718+00:00", "trade", 9.54, 59.0]
["2026-09-29T14:06:29.089742+00:00", "trade", 9.54, 1.0]
["2026-09-29T14:06:29.089750+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:06:29.089757+00:00", "trade", 9.54, 20.0]
["2026-09-29T14:06:29.089760+00:00", "trade", 9.54, 41.0]
["2026-09-29T14:06:29.089765+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:06:29.089785+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:06:29.089820+00:00", "trade", 9.54, 59.0]
["2026-09-29T14:06:29.089920+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:06:29.090009+00:00", "trade", 9.54, 200.0]
["2026-09-29T14:06:29.090026+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:06:29.090026+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:06:29.090030+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:06:29.090071+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:06:29.090101+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:06:29.090101+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:29.090201+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:06:29.090211+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:06:29.090231+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:06:29.090298+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:06:29.090301+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:06:29.090306+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:29.090331+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:29.090331+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:29.090361+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:29.090452+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:29.090452+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:29.090456+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:29.090542+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:29.090567+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:29.090572+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:29.090662+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:29.090672+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:06:29.090697+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:29.090702+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:06:29.090782+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:06:29.090918+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:06:29.091033+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:06:29.091033+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:06:29.091093+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:06:29.091143+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:29.091169+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:06:29.091183+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:06:29.091263+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:06:29.091328+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:06:29.091574+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:06:29.091624+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:06:29.091654+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:06:29.092216+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:06:29.092216+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:06:29.094506+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:06:29.095503+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:06:29.101307+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:06:29.104480+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:06:29.126232+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:06:29.190334+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:06:29.190655+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:06:29.190775+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:06:29.190775+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:06:29.190815+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:06:29.191256+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:06:29.257725+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:06:29.257770+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:06:29.257815+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:29.258171+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:29.258682+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:06:29.258837+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:29.259078+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:29.259238+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:29.259318+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:29.277331+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:06:29.278284+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:06:29.278324+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:06:29.572484+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:06:29.572484+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:06:29.572529+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:06:29.612995+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:06:29.714848+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:06:29.895804+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:06:29.896094+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:29.896149+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:29.994398+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:30.150831+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:06:30.530273+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:06:30.530276+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:06:30.657872+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:06:30.657875+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:06:30.657953+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:06:30.658008+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:06:30.658008+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:06:30.658193+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:06:30.658349+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:06:30.658384+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:06:30.658439+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:06:30.658855+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:06:30.658895+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:06:30.658960+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:06:30.659020+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:06:30.659371+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:06:30.659531+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:06:30.660008+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:06:30.660434+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:06:30.660494+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:06:30.701306+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:06:30.789456+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:06:30.789736+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:06:31.058225+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:06:31.059163+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:06:31.129590+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:06:31.166523+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:31.167962+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:31.168052+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:31.209596+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:31.250408+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:31.250408+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:31.251090+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:31.251365+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:31.251671+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:31.252247+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:31.252342+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:31.252703+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:31.255565+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:31.300652+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:31.301580+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:31.302617+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:31.302838+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:31.330679+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:31.331426+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:31.332233+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:31.332714+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:31.354942+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:31.355874+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:31.357087+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:31.460969+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:31.794814+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:31.795505+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:31.795826+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:31.795851+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:31.796062+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:31.796347+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:31.814716+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:31.815668+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:31.837997+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:31.838758+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:31.859603+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:31.860525+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:31.861512+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:31.861999+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:31.877435+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:31.878167+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:31.895834+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:31.896776+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:31.909858+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:31.910584+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:31.917561+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:06:31.917676+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:31.921515+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:06:31.947657+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:06:31.947663+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:31.967826+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:31.968547+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:31.969520+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:31.972031+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:31.979659+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:31.980561+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:32.000538+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:32.001265+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:06:32.001446+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:06:32.006240+00:00", "trade", 9.545, 200.0]
["2026-09-29T14:06:32.048107+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:06:32.287657+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:06:32.290143+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:06:32.704755+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:32.705722+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:32.928196+00:00", "trade", 9.5351, 1.0]
["2026-09-29T14:06:32.930753+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:34.478376+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:34.483794+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:35.594458+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:35.594759+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:35.595480+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:36.714619+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:37.079698+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:37.597065+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:37.918087+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:06:37.918099+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:06:37.918153+00:00", "trade", 9.56, 11.0]
["2026-09-29T14:06:37.918159+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:37.918159+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:37.918165+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:37.918171+00:00", "trade", 9.56, 3.0]
["2026-09-29T14:06:37.918171+00:00", "trade", 9.56, 40.0]
["2026-09-29T14:06:37.918180+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:37.918189+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:37.918335+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:06:37.918776+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:37.918901+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:37.918936+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:37.918961+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:37.919051+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:37.919136+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:37.919172+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:37.919177+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:37.919212+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:37.919332+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:37.919492+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:37.919813+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:37.920075+00:00", "trade", 9.57, 140.0]
["2026-09-29T14:06:37.920093+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:06:37.920096+00:00", "trade", 9.57, 63.0]
["2026-09-29T14:06:37.920420+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:06:37.920495+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:37.920496+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:06:37.920496+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:06:37.920500+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:06:37.920510+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:06:37.920619+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:06:37.920776+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:06:37.920776+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:06:37.920780+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:06:37.920790+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:37.921011+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:06:37.921096+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:06:37.921136+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:06:37.921337+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:37.921337+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:37.921372+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:06:37.921412+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:37.921417+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:37.921532+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:37.921532+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:37.921577+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:37.921577+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:37.921738+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:37.921853+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:37.921933+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:37.922094+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:37.922244+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:37.922269+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:37.922575+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:37.922835+00:00", "trade", 9.57, 200.0]
["2026-09-29T14:06:37.922838+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:06:37.922890+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:37.923337+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:37.923372+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:37.927015+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:37.927095+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:37.931135+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:37.931616+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:37.931696+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:37.931857+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:37.931897+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:37.932378+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:37.932378+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:37.932418+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:37.932418+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:37.932498+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:37.953831+00:00", "trade", 9.56, 65.0]
["2026-09-29T14:06:37.953914+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:37.953919+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:37.953944+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:37.953964+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:37.953974+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:06:37.954236+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:06:37.954280+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:37.954426+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:37.954426+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:37.954426+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:37.954506+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:06:37.954586+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:06:37.954741+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:06:37.954759+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:06:37.954786+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:37.954867+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:37.954947+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:37.954947+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:37.954982+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:37.955263+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:37.955383+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:37.955784+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:37.956265+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:37.972308+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:37.972388+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:37.972589+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:38.267726+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:38.567756+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:38.567757+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:06:38.568267+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:38.568337+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:38.568352+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:38.568487+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:38.568512+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:38.568693+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:38.568763+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:38.568778+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:38.568823+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:38.568873+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:38.568878+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:38.568878+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:38.569064+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:38.569094+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:38.569129+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:38.569184+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:38.569264+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:38.569299+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:38.569299+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:38.569329+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:38.569369+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:38.569424+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:38.569449+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:38.569585+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:38.569705+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:38.570066+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:38.570186+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:38.570211+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:38.570246+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:38.570262+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:38.570702+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:38.571063+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:38.571179+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:38.571499+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:38.571575+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:38.571986+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:38.571986+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:38.574890+00:00", "trade", 9.56, 200.0]
["2026-09-29T14:06:38.577527+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:06:38.578140+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:38.697534+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:39.023450+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:39.455393+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:39.485285+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:39.485781+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:40.077010+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:06:40.077434+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:40.078336+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:40.154773+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:40.295864+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:41.002601+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:41.718530+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:42.608739+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:42.609576+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:42.705495+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:42.705560+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:42.705645+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:42.705648+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:06:42.705651+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:06:42.705745+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:42.706607+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:42.706607+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:42.706708+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:42.707048+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:42.707088+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:42.720531+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:42.742658+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:42.808159+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:43.161608+00:00", "trade", 9.5652, 100.0]
["2026-09-29T14:06:45.111988+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:45.909562+00:00", "trade", 9.57, 65.0]
["2026-09-29T14:06:45.909612+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:45.909613+00:00", "trade", 9.57, 200.0]
["2026-09-29T14:06:45.909617+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:45.909617+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:45.909642+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:45.909662+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:06:45.909692+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:06:45.910489+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:06:45.910559+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:06:45.910629+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:06:45.910649+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:06:45.910684+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:06:45.910729+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:06:45.910850+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:06:45.910855+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:06:45.910970+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:06:45.911010+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:06:45.911396+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:06:45.911531+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:06:45.911551+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:06:45.911571+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:06:45.911591+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:06:45.911632+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:06:45.911732+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:06:45.911957+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:06:45.911967+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:06:45.912012+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:06:45.912012+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:06:45.912093+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:06:45.912093+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:06:45.912093+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:06:45.912288+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:06:45.912574+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:06:45.913381+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:06:45.931634+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:06:46.024701+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:06:46.025683+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:06:46.110294+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:06:46.110851+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:06:46.110936+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:06:46.110981+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:06:46.111337+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:06:46.111868+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:06:46.111868+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:06:46.112034+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:06:46.112475+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:06:46.112505+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:06:46.121281+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:06:46.121717+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:06:46.136241+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:06:46.279928+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:06:46.279978+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:06:46.280444+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:06:46.280931+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:06:46.281412+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:06:46.286461+00:00", "trade", 9.5637, 17.0]
["2026-09-29T14:06:46.287772+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:06:46.348592+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:06:46.349073+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:06:46.349534+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:06:46.640026+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:06:46.640030+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:06:46.640071+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:06:46.640527+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:06:46.640752+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:06:46.640872+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:06:46.640987+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:06:46.641023+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:06:46.641128+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:06:46.641308+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:06:46.641459+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:06:46.641684+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:06:46.641719+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:06:46.641750+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:06:46.641751+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:06:46.642597+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:06:46.743316+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:06:46.743817+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:06:46.744284+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:06:46.935063+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:06:46.936506+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:06:47.022576+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:06:47.022691+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:06:47.022812+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:06:47.684401+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:06:48.639470+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:06:48.639530+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:06:48.662655+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:06:48.662720+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:06:48.662790+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:06:48.663186+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:06:48.663276+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:06:48.663332+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:06:48.663662+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:06:48.664464+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:06:48.722548+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:06:48.722563+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:06:48.722618+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:06:48.722883+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:06:48.723044+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:06:48.723119+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:06:48.723204+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:06:48.724006+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:06:48.724126+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:06:48.724247+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:06:48.724247+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:06:48.724522+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:06:48.737969+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:06:48.739212+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:06:48.739247+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:06:48.739252+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:06:48.739648+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:06:48.739688+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:06:48.739688+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:06:48.740165+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:06:48.740210+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:06:48.740611+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:06:48.740611+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:06:48.740651+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:06:48.740681+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:06:48.740684+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:06:48.740687+00:00", "trade", 9.57, 1.0]
["2026-09-29T14:06:48.740851+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:06:48.740871+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:06:48.740871+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:06:48.740951+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:06:48.740954+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:06:48.740987+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:06:48.740992+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:06:48.740992+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:06:48.740997+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:06:48.741057+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:06:48.741117+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:06:48.741187+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:06:48.741207+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:48.741317+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:48.741413+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:48.741568+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:48.741974+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:48.742089+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:48.744735+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:48.746009+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:06:48.746374+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:48.746394+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:06:48.746580+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:48.746580+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:48.746685+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:48.746695+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:48.746740+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:06:48.746740+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:06:48.746766+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:06:48.746767+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:06:48.746770+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:48.746835+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:48.746860+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:48.746863+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:06:48.746931+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:48.746971+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:48.747051+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:48.747221+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:48.747372+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:48.747372+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:48.747407+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:06:48.747427+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:06:48.747572+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:48.747612+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:48.747612+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:48.747612+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:48.747692+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:06:48.747853+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:48.747893+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:48.747933+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:48.748013+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:48.748053+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:48.748214+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:48.748294+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:48.748334+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:48.748374+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:48.749979+00:00", "trade", 9.56, 40.0]
["2026-09-29T14:06:48.750093+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:48.750177+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:06:48.750178+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:48.750198+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:48.750204+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:48.750228+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:06:48.750294+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:48.750454+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:48.750469+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:48.750469+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:48.750504+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:48.750519+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:48.750645+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:48.750645+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:48.750735+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:48.750775+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:48.750775+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:48.751096+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:48.751096+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:48.751251+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:48.756218+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:48.801195+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:48.801746+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:48.802062+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:48.802092+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:48.802112+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:48.802588+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:48.802593+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:48.803054+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:48.841802+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:48.850607+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:48.952420+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:50.013265+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:50.019755+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.020703+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.020703+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.020843+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:50.020843+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.021109+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:50.021154+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:50.021830+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:50.022928+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:50.028987+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.029343+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:50.029669+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:50.029714+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:50.030747+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:50.034455+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.034806+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:50.035072+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:50.035618+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:50.035748+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:50.040344+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.040690+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:50.040966+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:50.041237+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:50.041833+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:50.041853+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:50.042149+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:50.050709+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.050774+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:50.051155+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.051225+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:50.051325+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:50.051897+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:50.051977+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:50.065269+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.065339+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:50.065439+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:50.066552+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:50.077663+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.077743+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:50.077819+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:50.078054+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.078074+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.078149+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:50.078164+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:50.079047+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:50.079277+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:50.088354+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.088434+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:50.088529+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:50.088720+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:50.088775+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.088800+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.088835+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:50.089140+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:50.089191+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:50.089196+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.089326+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.089371+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.089416+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.089556+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.089692+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.089722+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.089722+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.089727+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.089782+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.089782+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.089832+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.089832+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.089882+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.090118+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.090168+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.090208+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.090238+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.090243+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.090243+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.090248+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.090489+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.090689+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.090729+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.090800+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.090845+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.091190+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.091536+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.091702+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.091757+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.091802+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.091877+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.091967+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.092203+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.092589+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.092684+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.092689+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.092829+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.092874+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.093165+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.093641+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.093646+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.093731+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.093767+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.120535+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.141831+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.141896+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.141906+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.142187+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.142763+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.142783+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.142808+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.142934+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.143114+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.143164+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.143164+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.143264+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.143335+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.143340+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.143385+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.143740+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.143781+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.143781+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.144212+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.144247+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.144262+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.144307+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.144683+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.144708+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.144768+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.144798+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.145184+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.145650+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.145745+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.145775+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.145826+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.146136+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.146146+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.146257+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.146307+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.146612+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.147084+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.147184+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.147219+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.147254+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.147570+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.147570+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.147705+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.147710+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.148021+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.148181+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.148226+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.148306+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.148306+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.148707+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.149068+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.149168+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.149309+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.149339+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.149640+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.150121+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.150146+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.150176+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.150191+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.150201+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.150707+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.150782+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.150782+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.151173+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.151619+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.151629+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.151730+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.151730+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.151750+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.152070+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.152391+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.152426+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.152506+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.152506+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.152627+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.153018+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.153128+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.153178+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.153178+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.153203+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.153624+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.154070+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.154110+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.154150+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.154256+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.154281+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.154601+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.154697+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.154707+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.155108+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.155128+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.155188+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.155569+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.155619+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.155629+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.155639+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.156110+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.156581+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.156651+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.156707+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.156707+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.157142+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.157163+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.157163+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.157188+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.157614+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.157629+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.157634+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.157664+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.158100+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.158145+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.158150+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.158150+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.158616+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.158671+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.158681+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.158711+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.158741+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.159172+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.159192+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.159663+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.159663+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.160140+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.160150+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.291582+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.292299+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.292444+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.292670+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.292705+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.293131+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.293186+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.295021+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.295131+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.340589+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.341957+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.341967+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.386789+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.387060+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.387381+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.387546+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.387561+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.390784+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.391250+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:50.691930+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.692006+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.692637+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.692933+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.693389+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.693389+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.693404+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.693404+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.693845+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.695745+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.696216+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.696416+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.697248+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.697604+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.697709+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.698155+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.708129+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.709091+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.709091+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.730136+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.730618+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.731094+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:50.783945+00:00", "trade", 9.57, 400.0]
["2026-09-29T14:06:51.001492+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:51.014664+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:51.014975+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:51.026382+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:51.052855+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:51.100684+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:51.101009+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:51.197409+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:51.197569+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:51.532807+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:51.535358+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:51.535463+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:51.535634+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:51.535684+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:51.536240+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:51.536481+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:51.536761+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:51.537112+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:51.771074+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:51.771315+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:51.771345+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:51.771595+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:51.771626+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:51.771796+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:51.771881+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:51.772102+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:51.772157+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:51.772277+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:51.774743+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:51.992582+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:51.992652+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:51.993308+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:51.993980+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:52.388293+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:52.388995+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:52.389356+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:52.391757+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:52.392278+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:52.538321+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:52.538721+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:52.538842+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:52.538847+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:52.538872+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:52.538922+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:52.539082+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:52.539288+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:52.539363+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:52.539764+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:52.540085+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:52.540120+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:52.540125+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:52.540245+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:52.540245+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:52.540686+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:52.540686+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:52.540726+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:52.540927+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:52.541202+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:52.562694+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:52.563175+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:52.563691+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:53.899766+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:53.900127+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:53.902237+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:53.903966+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:54.088626+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:54.285685+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:54.666722+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:54.666737+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:54.666902+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:54.666927+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:54.666998+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:54.667013+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:54.667058+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:54.667058+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:54.667288+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:54.667384+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:54.667564+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:54.667574+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:54.667574+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:54.667875+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:54.667930+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:54.668381+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:54.668391+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:54.668496+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:54.670892+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:54.670892+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:54.701129+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:54.722415+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:54.723116+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:54.723632+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:54.724038+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:54.860037+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:55.519923+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:55.519943+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:55.519968+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:55.520214+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:55.520574+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:55.520685+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:55.520855+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:55.520935+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:55.521336+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:55.521416+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:55.521732+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:55.522173+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:55.547353+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:55.548847+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:55.877980+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:55.878692+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:55.881368+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:55.882651+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:55.904629+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:57.460126+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:57.462642+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:58.265569+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:58.476491+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:58.530514+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:59.064757+00:00", "trade", 9.5603, 300.0]
["2026-09-29T14:06:59.065222+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:59.065297+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:59.065408+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:59.065683+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:59.065869+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:59.065919+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:59.065969+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:59.065969+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:59.066475+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:59.066696+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:59.066746+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:59.066981+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:59.067222+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:59.067272+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:59.067302+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:59.067327+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:59.067442+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:59.068249+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:59.068284+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:59.068410+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:59.068415+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:59.068730+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:59.068730+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:59.068730+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:59.068766+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:59.068846+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:59.068851+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:59.068931+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:59.069207+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:59.069247+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:59.069287+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:59.069407+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:59.069728+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:59.069728+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:59.070209+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:59.076830+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:59.076885+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:59.076945+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:59.077341+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:59.077401+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:59.077486+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:59.077972+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:59.078002+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:59.078353+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:59.078408+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:59.078489+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:59.078599+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:59.085701+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:59.086052+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:59.086372+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:59.087014+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:59.087014+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:59.089690+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:59.090041+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:59.090292+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:59.090377+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:59.090407+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:59.090432+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:59.091374+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:59.098020+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:59.098371+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:59.098657+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:06:59.098742+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:59.098947+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:59.102832+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:59.102882+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:59.102942+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:59.103253+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:59.103498+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:59.103809+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:59.103894+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:59.103894+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:59.103919+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:59.103939+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:59.104060+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:59.109172+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:59.109277+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:06:59.109618+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:59.109778+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:59.110034+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:59.110099+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:59.110215+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:59.110264+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:59.110294+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:59.110294+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:59.110339+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:59.110380+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:59.110380+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:59.110500+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:59.110500+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:59.110540+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:59.110655+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:59.110780+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:59.110821+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:59.110956+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:59.111021+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:59.111262+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:59.111262+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:06:59.126551+00:00", "trade", 9.5792, 10.0]
["2026-09-29T14:06:59.126583+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:59.127144+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:59.127185+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:59.128067+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:59.137574+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:59.137589+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:59.138391+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:59.138391+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:59.138431+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:59.138507+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:59.139389+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:59.139900+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:59.140231+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:59.140416+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:59.140471+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:59.151031+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:59.151493+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:59.240474+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:59.242745+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:59.726341+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:59.726366+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:59.726616+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:59.727699+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:59.727839+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:59.727975+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:59.994409+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:06:59.996789+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:00.191914+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:00.191969+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:00.192004+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:00.192029+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:00.192490+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:00.194274+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:00.517745+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:00.518125+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:00.518441+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:00.518466+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:00.518566+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:00.519704+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:00.520381+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:00.522922+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:00.634768+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:00.635360+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:00.635510+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:00.638156+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:01.731394+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:02.521269+00:00", "trade", 9.57, 50.0]
["2026-09-29T14:07:02.649539+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:02.654972+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:03.701972+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:07:03.701979+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:03.702195+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:03.702550+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:03.702676+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:03.702711+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:03.702951+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:03.702992+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:03.703072+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:03.703192+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:03.703197+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:03.703197+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:03.703393+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:03.703393+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:03.703433+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:03.703593+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:03.703668+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:03.704435+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:03.723520+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:03.745809+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:03.746686+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:03.747172+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:03.747207+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:03.747608+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:03.815424+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:04.053386+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:04.121828+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:07:04.122174+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:07:04.122771+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:07:04.200601+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:07:04.200646+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:04.200696+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:04.201308+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:04.201739+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:04.201739+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:04.213211+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:04.213517+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:04.214078+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:04.222197+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:04.222268+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:04.222363+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:04.222959+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:04.223039+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:04.223440+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:04.238070+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:04.238190+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:04.238281+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:04.238526+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:04.238551+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:07:04.238591+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:04.238596+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:04.238902+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:04.238927+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:04.238927+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:04.238967+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:04.238987+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:04.239048+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:04.239158+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:04.239328+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:04.239364+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:04.239364+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:04.239364+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:04.239408+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:04.239408+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:04.239489+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:04.239489+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:04.239529+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:04.239839+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:04.239885+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:04.239970+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:04.239975+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:04.240170+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:04.240210+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:04.240285+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:04.240451+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:04.240686+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:04.251126+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:04.251197+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:04.251602+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:04.251652+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:04.251663+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:04.251773+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:04.251963+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:04.251993+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:07:04.252033+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:04.252054+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:04.252174+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:04.252174+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:04.252354+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:04.252369+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:04.252409+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:04.252439+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:04.252449+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:04.252495+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:04.252605+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:04.252770+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:04.252825+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:04.252891+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:04.252961+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:04.252996+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:04.253186+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:07:04.253206+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:04.253291+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:04.253312+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:04.253412+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:04.253442+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:07:04.253492+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:07:04.253492+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:07:04.253572+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:07:04.253652+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:04.253692+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:04.253813+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:04.253888+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:07:04.253933+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:07:04.253973+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:07:04.254073+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:04.254169+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:04.254239+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:04.254409+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:07:04.254650+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:07:04.254690+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:04.254695+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:07:04.254730+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:07:04.255051+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:07:04.255131+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:04.255492+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:07:04.255652+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:07:04.255652+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:04.255762+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:07:04.255803+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:07:04.256133+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:04.256494+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:07:04.256614+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:07:04.256649+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:04.256735+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:07:04.256775+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:07:04.257131+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:04.257537+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:07:04.257612+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:07:04.257612+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:04.257732+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:07:04.257772+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:07:04.290219+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:07:04.290776+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:07:04.367664+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:07:04.612286+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:07:04.627136+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:07:04.710039+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:07:05.041834+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:05.041899+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:05.043573+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:07:05.043628+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:07:05.043738+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:07:05.043738+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:07:05.043748+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:05.043768+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:05.043888+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:05.044114+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:05.044440+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:05.044490+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:05.044530+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:05.044981+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:05.045693+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:05.082280+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:05.426043+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:05.426394+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:05.426915+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:05.427111+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:05.427592+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:05.427672+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:05.434568+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:05.434644+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:05.435025+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:05.435095+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:05.435195+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:05.435877+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:05.436222+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:05.440863+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:05.441209+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:05.441480+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:05.442041+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:05.442116+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:05.442517+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:05.450577+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:05.451083+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:05.451193+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:05.451759+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:05.451920+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:05.452020+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:05.452130+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:05.452240+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:05.452697+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:05.464740+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:05.465086+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:05.465206+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:05.465292+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:05.465527+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:05.465527+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:05.465567+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:05.465667+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:05.465728+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:05.474047+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:05.474569+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:05.474960+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:05.966876+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:05.969632+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:05.970770+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:06.179767+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:06.180289+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:06.181441+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:06.548520+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:06.556429+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:06.820006+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:06.820071+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:06.820523+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:06.820568+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:06.820723+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:06.821209+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:06.821244+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:06.821725+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:06.822006+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:07.557447+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:08.603542+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:08.603547+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:09.544747+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:09.545028+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:09.545178+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:09.545554+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:09.545744+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:09.545810+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:09.556726+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:09.556806+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:09.557207+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:09.557272+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:09.557352+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:09.557558+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:09.557578+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:07:09.557623+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:09.557643+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:09.557964+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:09.557964+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:09.558014+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:09.558094+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:09.558219+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:09.558364+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:09.558615+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:09.558931+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:09.558931+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:09.559076+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:09.559282+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:09.567847+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:09.567922+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:09.568018+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:09.568213+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:09.568288+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:09.568619+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:09.568940+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:09.568945+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:09.569060+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:09.596791+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:09.596861+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:09.597422+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:09.597989+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:09.598269+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:09.609747+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:09.609817+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:09.609912+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:09.610113+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:09.610193+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:09.610564+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:09.610744+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:09.610824+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:09.611035+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:09.617761+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:09.617826+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:09.617956+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:09.618503+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:09.618773+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:09.623976+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:09.624041+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:09.624131+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:09.624336+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:09.624602+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:09.624637+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:09.624672+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:09.624672+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:09.624753+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:09.624993+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:09.624998+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:09.625078+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:09.625199+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:09.625519+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:09.625680+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:09.625720+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:09.625795+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:09.626171+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:09.626552+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:09.626677+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:09.626677+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:09.626787+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:09.626838+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:09.627158+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:09.627594+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:09.627639+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:09.627660+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:09.627760+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:09.627760+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:09.628095+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:09.628201+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:09.628672+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:09.628717+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:09.628757+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:09.628757+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:09.628802+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:09.629198+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:09.629223+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:09.748452+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:09.748517+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:07:09.749018+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:07:09.749033+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:09.749479+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:09.749479+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:09.749595+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:09.952027+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:09.952503+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:10.436419+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:07:10.436766+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:07:10.437733+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:07:10.437903+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:07:10.543154+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:07:10.543209+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:07:10.576307+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:10.576313+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:10.577029+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:10.580628+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:10.580738+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:10.581129+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:10.581184+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:10.581309+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:10.581866+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:10.582307+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:10.588045+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:10.588191+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:10.588667+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:10.589153+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:10.589193+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:10.589193+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:10.591910+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:10.592205+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:10.592551+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:10.593098+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:10.593098+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:10.593193+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:10.638345+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:10.638521+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:10.639007+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:10.639017+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:10.639348+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:10.639518+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:10.639523+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:10.639563+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:10.644725+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:10.645076+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:10.645352+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:10.645848+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:10.653226+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:10.653296+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:10.658237+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:10.658298+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:10.666758+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:10.666863+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:10.667204+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:10.667379+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:10.667936+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:10.668276+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:10.668377+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:10.668738+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:10.668778+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:10.668778+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:10.669259+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:10.676055+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:10.676130+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:10.676421+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:10.676596+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:10.676676+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:10.685623+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:10.686224+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:10.686520+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:10.704663+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:10.704668+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:07:10.704818+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:10.704869+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:10.705510+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:10.705906+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:10.717353+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:10.717950+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:10.718030+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:07:10.730159+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:07:10.730600+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:07:10.730635+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:07:10.730675+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:07:10.731196+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:07:10.731637+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:07:11.131529+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:07:11.563066+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:07:11.564024+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:07:11.576493+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:11.576554+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:11.579315+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:11.579350+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:11.642054+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:12.547735+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:12.548036+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:12.548767+00:00", "trade", 9.56, 5.0]
["2026-09-29T14:07:12.549129+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:12.549349+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:12.549670+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:12.549815+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:12.550191+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:07:12.550512+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:12.550667+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:12.550682+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:12.550978+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:12.551429+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:12.552532+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:12.552532+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:12.554361+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:12.554386+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:12.595444+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:12.595940+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:12.596396+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:14.873667+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:16.163983+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:07:16.164043+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:07:16.164439+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:07:16.164444+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:07:16.164454+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:07:16.164454+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:07:16.164490+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:16.166625+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:16.167341+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:07:16.167602+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:07:16.167667+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:07:16.167702+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:16.167747+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:16.167757+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:16.168685+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:16.168910+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:16.169346+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:16.169521+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:16.169536+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:16.169922+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:16.170178+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:16.249271+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:16.274095+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:16.339240+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:16.367663+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:16.548930+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:16.551195+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:17.647324+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:17.853306+00:00", "trade", 9.5699, 124.0]
["2026-09-29T14:07:17.892658+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:17.895360+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:17.895796+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:18.022862+00:00", "trade", 9.56, 45.0]
["2026-09-29T14:07:18.023835+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:18.023835+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:18.024527+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:18.137381+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:18.142488+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:18.142574+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:07:18.142574+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:07:18.142638+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:18.144247+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:18.144964+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:18.144999+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:18.168359+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:18.169953+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:18.173943+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:18.174725+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:18.174740+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:18.177356+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:18.177857+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:18.177897+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:18.179481+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:18.179862+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:18.179887+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:18.180774+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:18.180964+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:18.180984+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:18.181486+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:18.181576+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:18.181967+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:18.182082+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:18.182132+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:18.182443+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:18.182553+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:18.182914+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:18.183039+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:18.183395+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:18.183490+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:18.183515+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:18.233755+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:18.234196+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:18.719652+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:19.012729+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:19.681917+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:19.682509+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:19.682925+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:19.682950+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:19.683035+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:19.683346+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:19.683371+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:19.683531+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:19.683616+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:19.684799+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:19.694632+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:19.694893+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:19.695429+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:19.695625+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:19.696241+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:19.696472+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:19.696998+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:19.697224+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:19.697800+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:19.697990+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:19.700988+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:19.701058+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:19.706235+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:19.706586+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:19.712009+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:19.712079+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:19.721040+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:19.721120+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:19.721501+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:19.721501+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:19.722043+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:19.732057+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:19.732407+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:19.738487+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:19.738562+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:19.747644+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:19.747849+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:19.747994+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:19.748160+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:19.748250+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:19.748571+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:19.748611+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:19.748731+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:19.748781+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:19.749328+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:19.749408+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:19.749688+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:19.750370+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:19.750846+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:19.758229+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:19.758595+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:19.790365+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:19.941291+00:00", "trade", 9.56, 3.0]
["2026-09-29T14:07:20.149159+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:20.249696+00:00", "trade", 9.5545, 31.0]
["2026-09-29T14:07:20.696572+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:20.696668+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:20.733069+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:20.736903+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:20.737354+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:22.027100+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:22.027856+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:22.133583+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:22.554782+00:00", "trade", 9.56, 30.0]
["2026-09-29T14:07:22.556525+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:23.202623+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:23.202883+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:23.203570+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:23.215313+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:23.215443+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:23.215975+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:23.231672+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:23.231747+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:23.260100+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:23.260105+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:07:23.260105+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:07:23.260195+00:00", "trade", 9.56, 200.0]
["2026-09-29T14:07:23.260651+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:23.260666+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:23.261207+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:23.261307+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:23.261348+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:23.266913+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:07:23.279780+00:00", "trade", 9.56, 800.0]
["2026-09-29T14:07:23.279843+00:00", "trade", 9.56, 200.0]
["2026-09-29T14:07:23.390535+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:23.583534+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:23.586176+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:23.604499+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:24.003419+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:24.004617+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:24.004872+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:24.010751+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:24.010872+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:24.016801+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:24.017152+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:24.599848+00:00", "trade", 9.555, 4.0]
["2026-09-29T14:07:26.526896+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:26.526966+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:26.527337+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:26.527628+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:26.527628+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:26.527828+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:26.527853+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:26.527875+00:00", "trade", 9.56, 48.0]
["2026-09-29T14:07:26.527883+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:26.528966+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:26.544829+00:00", "trade", 9.55, 3.0]
["2026-09-29T14:07:26.697938+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:26.993526+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:27.347259+00:00", "trade", 9.552, 7.0]
["2026-09-29T14:07:27.347311+00:00", "trade", 9.549, 5.0]
["2026-09-29T14:07:27.347362+00:00", "trade", 9.5625, 4.0]
["2026-09-29T14:07:27.348877+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:28.997158+00:00", "trade", 9.56, 10.0]
["2026-09-29T14:07:29.212473+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:29.212834+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:29.212894+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:29.212960+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:29.213010+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:29.213085+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:29.213516+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:29.213786+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:29.230832+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:29.230902+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:29.238901+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:29.238966+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:29.257806+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:07:29.257876+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:29.604211+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:29.604692+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:29.732456+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:29.994420+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:30.066802+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:30.067273+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:30.511471+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:31.127492+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:31.127657+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:31.127948+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:31.128439+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:31.351881+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:33.438622+00:00", "trade", 9.555, 53.0]
["2026-09-29T14:07:34.111074+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:34.111080+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:07:34.111114+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:07:34.111119+00:00", "trade", 9.55, 200.0]
["2026-09-29T14:07:34.111129+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:07:34.111154+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:07:34.111179+00:00", "trade", 9.55, 34.0]
["2026-09-29T14:07:34.111179+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:07:34.111338+00:00", "trade", 9.55, 2.0]
["2026-09-29T14:07:34.112031+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:07:34.112076+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:07:34.112116+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:07:34.112357+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:07:34.148408+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:07:34.263831+00:00", "trade", 9.545, 9000.0]
["2026-09-29T14:07:34.312022+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:07:34.312301+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:07:34.312305+00:00", "trade", 9.54, 25.0]
["2026-09-29T14:07:34.312305+00:00", "trade", 9.54, 25.0]
["2026-09-29T14:07:34.320667+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:07:34.764665+00:00", "trade", 9.545, 1.0]
["2026-09-29T14:07:34.765246+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:07:35.128904+00:00", "trade", 9.5526, 4.0]
["2026-09-29T14:07:35.241229+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:07:35.242246+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:07:35.517291+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:07:36.236859+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:07:37.456282+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:07:37.571594+00:00", "trade", 9.5421, 100.0]
["2026-09-29T14:07:37.911786+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:07:37.987256+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:07:38.360389+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:07:39.950439+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:07:42.458265+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:07:42.458873+00:00", "trade", 9.54, 200.0]
["2026-09-29T14:07:42.458875+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:07:42.458920+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:07:42.459271+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:07:42.459450+00:00", "trade", 9.545, 24.0]
["2026-09-29T14:07:42.459451+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:07:42.459601+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:07:42.459631+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:07:42.489964+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:07:42.935928+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:07:42.936416+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:07:42.944694+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:07:42.944697+00:00", "trade", 9.53, 200.0]
["2026-09-29T14:07:42.944771+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:07:42.944772+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:07:42.944775+00:00", "trade", 9.53, 4000.0]
["2026-09-29T14:07:42.944781+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:07:42.944781+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:07:42.944781+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:07:42.944786+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:07:42.944866+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:07:42.944871+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:07:42.944892+00:00", "trade", 9.52, 6.0]
["2026-09-29T14:07:42.945067+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:07:42.945272+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:07:42.945332+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:07:42.945468+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:07:42.945533+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:07:42.945548+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:07:42.945568+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:07:42.945568+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:07:42.945703+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:07:42.945703+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:07:42.945779+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:07:42.945789+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:07:42.946190+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:07:42.946545+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:07:42.952184+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:07:42.953151+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:07:42.953587+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:07:42.960188+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:07:42.960243+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:07:42.961150+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:07:42.971840+00:00", "trade", 9.52, 12.0]
["2026-09-29T14:07:42.971855+00:00", "trade", 9.51, 200.0]
["2026-09-29T14:07:42.971876+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:07:42.971876+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:07:42.971886+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:07:42.971886+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:07:42.971891+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:07:42.971901+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:07:42.971966+00:00", "trade", 9.52, 6.0]
["2026-09-29T14:07:42.972006+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:07:42.972011+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:07:42.972102+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:07:42.972106+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:07:42.972106+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:07:42.972111+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:07:42.972131+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:07:42.972663+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:07:42.972918+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:07:42.972933+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:07:42.973079+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:07:42.973129+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:07:42.973364+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:07:42.973394+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:07:42.973839+00:00", "trade", 9.51, 288.0]
["2026-09-29T14:07:42.974062+00:00", "trade", 9.51, 300.0]
["2026-09-29T14:07:42.974101+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:07:42.974248+00:00", "trade", 9.51, 200.0]
["2026-09-29T14:07:42.975835+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:07:42.977875+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:07:42.978131+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:07:42.980804+00:00", "trade", 9.5642, 3.0]
["2026-09-29T14:07:42.982125+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:07:42.982125+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:07:43.665061+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:07:45.058518+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:07:45.877708+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:07:46.019746+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:07:46.132239+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:07:46.132239+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:07:46.132710+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:07:46.133181+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:07:46.133216+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:07:46.133266+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:07:46.134243+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:07:46.456944+00:00", "trade", 9.52, 2.0]
["2026-09-29T14:07:46.456944+00:00", "trade", 9.52, 22.0]
["2026-09-29T14:07:46.457087+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:07:46.457147+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:07:46.457237+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:07:46.457608+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:07:46.470669+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:07:46.945706+00:00", "trade", 9.525, 64.0]
["2026-09-29T14:07:47.527618+00:00", "trade", 9.525, 6.0]
["2026-09-29T14:07:47.528592+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:07:47.548330+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:07:47.548331+00:00", "trade", 9.52, 476.0]
["2026-09-29T14:07:47.548334+00:00", "trade", 9.52, 200.0]
["2026-09-29T14:07:47.548405+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:07:47.548470+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:07:47.548881+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:07:47.548886+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:07:47.548966+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:07:47.549362+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:07:47.549363+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:07:47.549408+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:07:47.549778+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:07:47.555446+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:07:47.561967+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:07:47.562729+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:07:47.575093+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:07:47.575840+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:07:47.590214+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:07:47.599468+00:00", "trade", 9.5415, 300.0]
["2026-09-29T14:07:47.737089+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:07:47.737545+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:07:47.737605+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:07:47.738938+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:07:47.739384+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:07:47.966941+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:07:48.002556+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:07:48.002666+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:07:48.006816+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:07:48.131868+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:07:48.131912+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:07:48.131924+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:07:48.131934+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:07:48.132264+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:07:48.132630+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:07:48.132661+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:07:48.132673+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:07:48.132781+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:07:48.132796+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:07:48.132811+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:07:48.132831+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:07:48.132861+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:07:48.132876+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:07:48.132956+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:07:48.133073+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:07:48.133232+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:07:48.133412+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:07:48.133633+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:07:48.133793+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:07:48.134234+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:07:48.134956+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:07:48.136820+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:07:48.166135+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:07:48.175928+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:07:48.176369+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:07:48.310052+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:07:48.310734+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:07:48.328501+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:07:48.329454+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:07:48.332732+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:07:49.133696+00:00", "trade", 9.52, 38.0]
["2026-09-29T14:07:49.248456+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:07:50.997027+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:07:50.997525+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:07:51.134731+00:00", "trade", 9.52, 55.0]
["2026-09-29T14:07:51.279751+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:07:52.518741+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:07:52.525000+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:07:55.522719+00:00", "trade", 9.53, 2.0]
["2026-09-29T14:07:55.529372+00:00", "trade", 9.53, 2.0]
["2026-09-29T14:07:55.529372+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:07:55.529374+00:00", "trade", 9.53, 470.0]
["2026-09-29T14:07:55.529387+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:07:55.529389+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:07:55.529417+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:07:55.530114+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:07:55.530119+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:07:55.530149+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:07:55.530344+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:07:55.530440+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:07:55.530440+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:07:55.530466+00:00", "trade", 9.52, 37.0]
["2026-09-29T14:07:55.530480+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:07:55.530530+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:07:55.530720+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:07:55.530720+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:07:55.530725+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:07:55.530840+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:07:55.530840+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:07:55.530881+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:07:55.530921+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:07:55.530921+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:07:55.530971+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:07:55.530996+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:07:55.531277+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:07:55.531442+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:07:55.531442+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:07:55.531452+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:07:55.531597+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:07:55.531718+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:07:55.531758+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:07:55.532159+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:07:55.532204+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:07:55.532279+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:07:55.532640+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:07:55.532680+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:07:55.541601+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:07:55.822520+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:07:55.825522+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:07:58.019570+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:07:58.019580+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:07:58.020326+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:07:58.020366+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:07:58.020792+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:07:58.215110+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:07:59.280992+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:07:59.280996+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:07:59.281097+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:07:59.281153+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:07:59.281159+00:00", "trade", 9.54, 8.0]
["2026-09-29T14:07:59.281198+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:07:59.281246+00:00", "trade", 9.54, 32.0]
["2026-09-29T14:07:59.281288+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:07:59.281411+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:07:59.281413+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:07:59.281463+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:07:59.281473+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:07:59.281478+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:07:59.281484+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:07:59.281486+00:00", "trade", 9.54, 19.0]
["2026-09-29T14:07:59.281614+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:07:59.281619+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:07:59.281619+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:07:59.281659+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:07:59.281669+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:07:59.281712+00:00", "trade", 9.54, 19.0]
["2026-09-29T14:07:59.281714+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:07:59.281729+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:07:59.281733+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:07:59.281733+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:07:59.281794+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:07:59.281809+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:07:59.281869+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:07:59.282105+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:07:59.282125+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:07:59.282155+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:07:59.282175+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:07:59.282220+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:07:59.282225+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:07:59.282226+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:07:59.282260+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:07:59.282275+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:07:59.282325+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:07:59.282371+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:07:59.282471+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:07:59.282496+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:07:59.282496+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:07:59.282501+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:07:59.282680+00:00", "trade", 9.54, 199.0]
["2026-09-29T14:07:59.282696+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:07:59.282701+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:07:59.282736+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:07:59.282817+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:07:59.282942+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:07:59.283017+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:07:59.283137+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:07:59.283217+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:07:59.283699+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:07:59.284456+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:07:59.285698+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:07:59.286015+00:00", "trade", 9.54, 2418.0]
["2026-09-29T14:07:59.286210+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:07:59.286661+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:07:59.286661+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:07:59.286701+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:07:59.286781+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:07:59.288776+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:07:59.289693+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:07:59.411558+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:07:59.412500+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:07:59.805421+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:07:59.806373+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:07:59.870044+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:07:59.881938+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:07:59.881977+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:07:59.882151+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:07:59.882184+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:07:59.888448+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:07:59.888734+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:07:59.994431+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:08:00.594529+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:08:00.889086+00:00", "trade", 9.545, 58.0]
["2026-09-29T14:08:00.890158+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:08:01.047497+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:08:01.087288+00:00", "trade", 9.55, 2.0]
["2026-09-29T14:08:01.087399+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:08:01.087402+00:00", "trade", 9.55, 500.0]
["2026-09-29T14:08:01.087415+00:00", "trade", 9.55, 50.0]
["2026-09-29T14:08:01.087417+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:08:01.087508+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:08:01.087508+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:08:01.087728+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:08:01.087736+00:00", "trade", 9.55, 500.0]
["2026-09-29T14:08:01.087738+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:08:01.087772+00:00", "trade", 9.55, 2000.0]
["2026-09-29T14:08:01.087773+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:08:01.087798+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:08:01.087808+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:08:01.087884+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:08:01.087884+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:08:01.087887+00:00", "trade", 9.55, 2.0]
["2026-09-29T14:08:01.087929+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:08:01.088124+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:01.088179+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:01.088189+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:01.088194+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:01.088194+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:01.088280+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:01.088445+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:01.088525+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:01.088565+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:01.088565+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:01.088620+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:01.088715+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:01.088720+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:01.095471+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:01.180991+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:08:01.181280+00:00", "trade", 9.555, 178.0]
["2026-09-29T14:08:01.181656+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:08:01.188272+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:01.189240+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:01.189265+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:01.189550+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:01.189756+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:01.400828+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:01.634174+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:01.663032+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:01.663509+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:01.663554+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:01.698913+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:01.699589+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:01.700071+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:01.700406+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:01.718971+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:01.719437+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:01.770288+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:01.770779+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:01.770819+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:03.020554+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:03.182189+00:00", "trade", 9.555, 38.0]
["2026-09-29T14:08:03.428866+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:03.429487+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:03.725005+00:00", "trade", 9.55, 120.0]
["2026-09-29T14:08:03.726063+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:04.389918+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:04.390420+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:04.390420+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:04.390876+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:04.726048+00:00", "trade", 9.555, 33.0]
["2026-09-29T14:08:04.726079+00:00", "trade", 9.555, 2.0]
["2026-09-29T14:08:04.936404+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:05.182014+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:05.246768+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:05.247274+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:05.247279+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:05.247715+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:05.247715+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:05.247755+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:05.248191+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:05.248252+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:05.248637+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:05.248718+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:05.249119+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:05.249159+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:05.249545+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:05.249635+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:05.250006+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:05.250036+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:05.250116+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:05.250116+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:05.250477+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:05.726052+00:00", "trade", 9.55, 21.0]
["2026-09-29T14:08:06.418495+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:08:06.435904+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:06.436385+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:10.699215+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:08:10.699312+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:10.699314+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:08:10.699327+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:10.699347+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:08:10.699512+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:10.699768+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:10.699808+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:10.699978+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:10.700195+00:00", "trade", 9.57, 42.0]
["2026-09-29T14:08:10.700214+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:10.700329+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:10.700369+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:10.700510+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:10.700510+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:10.700780+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:10.701848+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:10.703650+00:00", "trade", 9.565, 3.0]
["2026-09-29T14:08:10.705464+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:08:10.708178+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:10.708612+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:08:10.708774+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:10.708811+00:00", "trade", 9.565, 32.0]
["2026-09-29T14:08:10.708824+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:10.709010+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:10.709020+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:10.709099+00:00", "trade", 9.56, 278.0]
["2026-09-29T14:08:10.709102+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:08:10.709120+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:10.709125+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:10.709135+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:08:10.709236+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:08:10.709251+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:08:10.709356+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:10.709411+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:10.709536+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:08:10.709536+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:08:10.709566+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:10.709571+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:10.709682+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:10.709682+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:10.710012+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:10.710278+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:10.710774+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:10.711210+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:10.809128+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:10.809158+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:08:10.809730+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:08:10.809850+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:08:10.810206+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:08:10.810677+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:08:10.864741+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:08:11.837857+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:08:12.070892+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:08:12.309349+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:08:13.108953+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:08:13.110777+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:13.110857+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:13.111183+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:13.111444+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:13.114826+00:00", "trade", 9.55, 33.0]
["2026-09-29T14:08:13.114850+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:08:13.114872+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:13.114892+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:13.114932+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:13.114949+00:00", "trade", 9.55, 200.0]
["2026-09-29T14:08:13.114985+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:08:13.115022+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:13.115093+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:08:13.115097+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:08:13.115099+00:00", "trade", 9.55, 257.0]
["2026-09-29T14:08:13.115117+00:00", "trade", 9.55, 43.0]
["2026-09-29T14:08:13.115143+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:08:13.115148+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:08:13.115153+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:08:13.115348+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:08:13.115393+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:08:13.115473+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:08:13.115574+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:08:13.115609+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:08:13.115634+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:08:13.116155+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:08:13.116476+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:08:13.116546+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:08:13.117473+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:08:13.117613+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:08:13.117633+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:08:13.118044+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:08:13.160285+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:08:13.342429+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:08:13.736700+00:00", "trade", 9.5425, 24.0]
["2026-09-29T14:08:13.738797+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:08:13.826531+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:08:13.827543+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:08:13.827729+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:08:13.827733+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:08:13.827748+00:00", "trade", 9.54, 6.0]
["2026-09-29T14:08:13.828064+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:08:13.828105+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:08:13.828280+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:08:13.828295+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:08:13.828300+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:08:13.828300+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:08:13.828335+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:08:13.828460+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:13.828460+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:13.828505+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:13.828746+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:13.828746+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:13.829172+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:13.829648+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:13.829673+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:13.830179+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:13.831573+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:13.832049+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:13.832049+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:13.860652+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:13.861233+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:14.063294+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:14.593191+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:16.039463+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:16.039939+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:17.240828+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:17.897019+00:00", "trade", 9.5414, 64.0]
["2026-09-29T14:08:17.897744+00:00", "trade", 9.5414, 25.0]
["2026-09-29T14:08:18.594215+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:19.433683+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:19.434540+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:19.434986+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:19.435557+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:19.924606+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:22.070326+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:08:22.070795+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:23.567392+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:23.568675+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:23.569111+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:23.569137+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:23.569302+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:23.569593+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:23.570029+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:23.575948+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:23.585345+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:23.585345+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:24.133735+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:24.134212+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:24.257254+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:24.518737+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:24.523779+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:24.524220+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:24.544899+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:24.753135+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:24.753596+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:25.861097+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:25.862616+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:25.863057+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:26.135686+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:26.136292+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:26.159908+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:26.188522+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:26.189704+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:26.393469+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:27.255962+00:00", "trade", 9.5399, 5.0]
["2026-09-29T14:08:27.351259+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:27.517154+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:27.517786+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:28.492780+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:08:28.493669+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:28.648688+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:28.649635+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:29.456219+00:00", "trade", 9.53, 3.0]
["2026-09-29T14:08:29.456265+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:29.456712+00:00", "trade", 9.53, 130.0]
["2026-09-29T14:08:29.456786+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:08:29.456906+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:08:29.457443+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:08:29.457533+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:08:29.457668+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:08:29.458150+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:08:29.458786+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:08:29.459262+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:08:29.459277+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:08:29.459453+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:08:29.459455+00:00", "trade", 9.52, 2.0]
["2026-09-29T14:08:29.459498+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:08:29.459728+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:08:29.459844+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:08:29.460295+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:08:29.460385+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:08:29.460425+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:08:29.466189+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:08:29.497503+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:08:29.536802+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:08:29.994441+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:08:30.042776+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:08:30.076346+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:08:30.516489+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:08:30.520248+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:08:30.521210+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:08:30.807466+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:08:31.037058+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:08:31.155462+00:00", "trade", 9.525, 50.0]
["2026-09-29T14:08:33.506185+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:08:33.506230+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:08:33.506296+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:08:34.148655+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:08:34.532169+00:00", "trade", 9.525, 1000.0]
["2026-09-29T14:08:35.128547+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:08:35.128818+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:08:35.155476+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:08:35.155897+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:08:36.053960+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:08:36.054366+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:08:36.089129+00:00", "trade", 9.53, 27.0]
["2026-09-29T14:08:36.090131+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:08:36.090151+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:08:36.090151+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:08:36.090209+00:00", "trade", 9.53, 80.0]
["2026-09-29T14:08:36.090209+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:08:36.090231+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:08:36.090262+00:00", "trade", 9.53, 204.0]
["2026-09-29T14:08:36.090271+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:08:36.090272+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:08:36.090296+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:08:36.090417+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:08:36.090472+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:08:36.090476+00:00", "trade", 9.53, 36.0]
["2026-09-29T14:08:36.090476+00:00", "trade", 9.53, 80.0]
["2026-09-29T14:08:36.090477+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:36.090482+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:08:36.090823+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:36.090883+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:36.090963+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:36.091093+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:36.091162+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:08:36.091168+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:36.091254+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:36.091324+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:36.091424+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:36.091725+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:36.092261+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:36.092582+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:36.094983+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:36.095213+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:36.101664+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:36.107172+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:36.107217+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:36.107999+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:36.108089+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:36.121786+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:36.121806+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:36.126187+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:36.189541+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:08:36.189932+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:08:36.190104+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:36.190190+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:08:36.190550+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:36.190650+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:08:36.190731+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:08:36.193853+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:36.522480+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:36.553088+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:38.522812+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:39.707797+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:42.038776+00:00", "trade", 9.535, 200.0]
["2026-09-29T14:08:43.738719+00:00", "trade", 9.5301, 6.0]
["2026-09-29T14:08:43.810373+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:43.835428+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:44.099562+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:44.099682+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:44.100063+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:44.731846+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:45.440213+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:45.452983+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:45.671578+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:47.227261+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:47.227707+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:47.261894+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:47.262350+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:47.493164+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:47.512455+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:48.127524+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:48.670311+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:48.713925+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:48.714401+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:48.752697+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:48.753169+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:48.861612+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:48.861892+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:48.992573+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:48.992859+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:49.022184+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:49.286703+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:49.530819+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:49.531140+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:49.531551+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:49.884386+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:50.445166+00:00", "trade", 9.53, 259.0]
["2026-09-29T14:08:50.445166+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:50.445187+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:08:50.445214+00:00", "trade", 9.53, 3910.0]
["2026-09-29T14:08:50.445216+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:50.445387+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:50.445497+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:50.445502+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:50.445517+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:50.445533+00:00", "trade", 9.53, 1.0]
["2026-09-29T14:08:50.445592+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:50.445732+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:50.445732+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:08:50.445752+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:08:50.445828+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:08:50.445908+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:08:50.446043+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:08:50.446048+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:08:50.446118+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:08:50.446138+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:08:50.446324+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:08:50.446364+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:08:50.446409+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:08:50.446484+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:08:50.446650+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:08:50.446690+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:08:50.446690+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:08:50.446690+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:08:50.449967+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:08:50.450449+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:08:50.450930+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:08:50.451406+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:08:50.457696+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:08:50.463450+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:08:50.528870+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:08:50.529036+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:08:50.550682+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:08:50.550838+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:08:50.550883+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:08:50.551118+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:08:50.551158+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:08:50.551199+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:08:50.551199+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:08:50.568886+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:08:50.581309+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:08:50.581892+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:08:50.582333+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:08:50.994910+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:08:50.995346+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:08:51.160247+00:00", "trade", 9.5388, 1.0]
["2026-09-29T14:08:51.161281+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:08:51.757457+00:00", "trade", 9.53, 10.0]
["2026-09-29T14:08:52.854685+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:08:53.275729+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:08:53.276165+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:08:53.294012+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:08:53.294449+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:08:53.294493+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:08:53.467069+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:08:53.468468+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:08:53.549626+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:08:53.933324+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:08:55.520532+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:08:55.520933+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:08:55.521174+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:08:55.522337+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:08:55.535713+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:08:55.535774+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:08:55.535874+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:08:55.538721+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:08:55.538816+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:08:55.567900+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:08:55.568552+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:08:56.002991+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:08:56.003131+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:08:56.003166+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:08:56.003170+00:00", "trade", 9.52, 498.0]
["2026-09-29T14:08:56.003203+00:00", "trade", 9.52, 25.0]
["2026-09-29T14:08:56.003207+00:00", "trade", 9.52, 40.0]
["2026-09-29T14:08:56.003211+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:08:56.003211+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:08:56.003231+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:08:56.003276+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:08:56.003447+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:08:56.003612+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:08:56.003768+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:08:56.003893+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:08:56.003923+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:08:56.004645+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:08:56.005206+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:08:56.005642+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:08:56.008133+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:08:56.034395+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:08:56.103715+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:08:56.222949+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:08:56.222951+00:00", "trade", 9.51, 324.0]
["2026-09-29T14:08:56.223430+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:08:56.223432+00:00", "trade", 9.51, 300.0]
["2026-09-29T14:08:56.223460+00:00", "trade", 9.51, 576.0]
["2026-09-29T14:08:56.223461+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:08:56.223476+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:08:56.223511+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:08:56.224187+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:08:56.224192+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:08:56.224523+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:08:56.225004+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:08:56.272873+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:08:56.586730+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:08:58.119431+00:00", "trade", 9.508, 100.0]
["2026-09-29T14:08:58.651496+00:00", "trade", 9.505, 1.0]
["2026-09-29T14:08:58.656584+00:00", "trade", 9.5, 24.0]
["2026-09-29T14:08:58.657417+00:00", "trade", 9.5, 8.0]
["2026-09-29T14:08:59.468770+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:08:59.468816+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:08:59.468881+00:00", "trade", 9.51, 24.0]
["2026-09-29T14:08:59.469382+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:08:59.469382+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:08:59.469472+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:08:59.469823+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:08:59.469858+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:08:59.471462+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:08:59.471518+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:08:59.471650+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:08:59.472231+00:00", "trade", 9.5, 21.0]
["2026-09-29T14:08:59.472334+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:08:59.472459+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:08:59.472469+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:08:59.472580+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:08:59.472619+00:00", "trade", 9.5, 1000.0]
["2026-09-29T14:08:59.472700+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:08:59.473563+00:00", "trade", 9.51, 2.0]
["2026-09-29T14:08:59.474324+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:08:59.474402+00:00", "trade", 9.5, 213.0]
["2026-09-29T14:08:59.474559+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:08:59.474584+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:08:59.474624+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:08:59.474715+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:08:59.474736+00:00", "trade", 9.5, 15.0]
["2026-09-29T14:08:59.474860+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:08:59.475090+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:08:59.475266+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:08:59.475301+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:08:59.475983+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:08:59.476459+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:08:59.499548+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:08:59.499710+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:08:59.499809+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:08:59.500170+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:08:59.500391+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:08:59.500576+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:08:59.504088+00:00", "trade", 9.505, 8.0]
["2026-09-29T14:08:59.507853+00:00", "trade", 9.5, 500.0]
["2026-09-29T14:08:59.516249+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:08:59.517798+00:00", "trade", 9.5, 300.0]
["2026-09-29T14:08:59.811282+00:00", "trade", 9.505, 50.0]
["2026-09-29T14:08:59.811910+00:00", "trade", 9.505, 42.0]
["2026-09-29T14:08:59.811928+00:00", "trade", 9.505, 3.0]
["2026-09-29T14:08:59.819951+00:00", "trade", 9.505, 50.0]
["2026-09-29T14:08:59.820592+00:00", "trade", 9.505, 50.0]
["2026-09-29T14:08:59.821193+00:00", "trade", 9.505, 50.0]
["2026-09-29T14:08:59.821196+00:00", "trade", 9.505, 142.0]
["2026-09-29T14:08:59.821753+00:00", "trade", 9.505, 50.0]
["2026-09-29T14:08:59.994447+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:09:00.822264+00:00", "trade", 9.505, 5.0]
["2026-09-29T14:09:01.822223+00:00", "trade", 9.505, 5.0]
["2026-09-29T14:09:02.822247+00:00", "trade", 9.505, 2.0]
["2026-09-29T14:09:03.021110+00:00", "trade", 9.5, 8985.0]
["2026-09-29T14:09:03.021111+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:09:03.021113+00:00", "trade", 9.5, 1.0]
["2026-09-29T14:09:03.021126+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:09:03.021141+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:09:03.021166+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:09:03.021192+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:09:03.021197+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:09:03.021197+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:09:03.021199+00:00", "trade", 9.5, 241.0]
["2026-09-29T14:09:03.021204+00:00", "trade", 9.5, 5.0]
["2026-09-29T14:09:03.021204+00:00", "trade", 9.5, 382.0]
["2026-09-29T14:09:03.021207+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:09:03.021207+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:09:03.021210+00:00", "trade", 9.5, 1.0]
["2026-09-29T14:09:03.021212+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:09:03.021213+00:00", "trade", 9.5, 618.0]
["2026-09-29T14:09:03.021242+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:09:03.021242+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:09:03.021257+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:09:03.021367+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:09:03.021378+00:00", "trade", 9.5, 1.0]
["2026-09-29T14:09:03.021442+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:09:03.021477+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:09:03.021773+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:09:03.021813+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:09:03.021820+00:00", "trade", 9.5, 25.0]
["2026-09-29T14:09:03.021893+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:09:03.022049+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:09:03.022174+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:09:03.022174+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:09:03.022214+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:09:03.022455+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:09:03.022488+00:00", "trade", 9.5082, 40.0]
["2026-09-29T14:09:03.022495+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:09:03.022550+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:09:03.022896+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:09:03.025095+00:00", "trade", 9.5, 1.0]
["2026-09-29T14:09:03.025291+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:09:03.044762+00:00", "trade", 9.5, 1.0]
["2026-09-29T14:09:03.054080+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:09:03.054090+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:09:03.054090+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:09:03.054132+00:00", "trade", 9.49, 25.0]
["2026-09-29T14:09:03.054150+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:09:03.054155+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:09:03.054175+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:09:03.054200+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:09:03.054215+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:09:03.054656+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:09:03.054706+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:09:03.054827+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:09:03.055193+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:09:03.055283+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:09:03.055483+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:09:03.059217+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:09:03.069151+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:09:03.102114+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:09:03.184772+00:00", "trade", 9.4872, 1.0]
["2026-09-29T14:09:03.185797+00:00", "trade", 9.485, 3.0]
["2026-09-29T14:09:03.756978+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:09:04.186844+00:00", "trade", 9.49, 3.0]
["2026-09-29T14:09:04.187939+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:09:04.206318+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:09:04.206799+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:09:04.490218+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:09:04.490228+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:09:04.490231+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:09:04.490255+00:00", "trade", 9.48, 3.0]
["2026-09-29T14:09:04.490273+00:00", "trade", 9.48, 92.0]
["2026-09-29T14:09:04.490289+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:09:04.490344+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:09:04.490359+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:09:04.490494+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:09:04.490494+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:09:04.490499+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:09:04.490509+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:09:04.490559+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:09:04.490604+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:09:04.490802+00:00", "trade", 9.47, 2.0]
["2026-09-29T14:09:04.490850+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:09:04.490855+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:09:04.491010+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:09:04.491050+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:09:04.491050+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:09:04.491291+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:09:04.491331+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:09:04.491371+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:09:04.491371+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:09:04.491412+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:09:04.491412+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:09:04.491412+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:09:04.491416+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:09:04.491447+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:09:04.491447+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:09:04.491451+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:09:04.491451+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:09:04.491486+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:09:04.491486+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:09:04.491491+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:09:04.491532+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:09:04.491557+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:09:04.491557+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:09:04.491747+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:09:04.491812+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:09:04.491923+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:09:04.492013+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:09:04.493472+00:00", "trade", 9.47, 6.0]
["2026-09-29T14:09:04.493517+00:00", "trade", 9.47, 45.0]
["2026-09-29T14:09:04.493532+00:00", "trade", 9.47, 1.0]
["2026-09-29T14:09:04.493556+00:00", "trade", 9.46, 1000.0]
["2026-09-29T14:09:04.493657+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:09:04.493712+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:09:04.493812+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:04.493947+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:04.494012+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:04.494123+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:04.494168+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:04.494168+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:04.494168+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:04.494213+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:04.494253+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:04.494333+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:04.494373+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:04.494373+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:04.494413+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:04.494489+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:04.494609+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:04.494634+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:04.494639+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:04.494828+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:09:04.494940+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:09:04.494976+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:09:04.495036+00:00", "trade", 9.465, 25.0]
["2026-09-29T14:09:04.495072+00:00", "trade", 9.465, 25.0]
["2026-09-29T14:09:04.495304+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:09:04.495391+00:00", "trade", 9.465, 75.0]
["2026-09-29T14:09:04.495469+00:00", "trade", 9.46, 1035.0]
["2026-09-29T14:09:04.495478+00:00", "trade", 9.46, 115.0]
["2026-09-29T14:09:04.495511+00:00", "trade", 9.46, 100.0]
["2026-09-29T14:09:04.495511+00:00", "trade", 9.46, 50.0]
["2026-09-29T14:09:04.495520+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:09:04.495531+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:04.495800+00:00", "trade", 9.46, 200.0]
["2026-09-29T14:09:04.495852+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:04.496052+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:04.496079+00:00", "trade", 9.47, 51.0]
["2026-09-29T14:09:04.496109+00:00", "trade", 9.46, 550.0]
["2026-09-29T14:09:04.496179+00:00", "trade", 9.46, 248.0]
["2026-09-29T14:09:04.496373+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:04.496418+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:04.496533+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:04.496573+00:00", "trade", 9.46, 2501.0]
["2026-09-29T14:09:04.496644+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:04.496694+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:04.496884+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:04.496906+00:00", "trade", 9.46, 325.0]
["2026-09-29T14:09:04.497250+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:04.497649+00:00", "trade", 9.46, 100.0]
["2026-09-29T14:09:04.497653+00:00", "trade", 9.46, 100.0]
["2026-09-29T14:09:04.497655+00:00", "trade", 9.46, 100.0]
["2026-09-29T14:09:04.497655+00:00", "trade", 9.46, 700.0]
["2026-09-29T14:09:04.498109+00:00", "trade", 9.46, 1100.0]
["2026-09-29T14:09:04.498115+00:00", "trade", 9.46, 8.0]
["2026-09-29T14:09:04.498124+00:00", "trade", 9.46, 100.0]
["2026-09-29T14:09:04.498253+00:00", "quote", 9.46, 9.46]
["2026-09-29T14:09:04.498275+00:00", "trade", 9.45, 10.0]
["2026-09-29T14:09:04.498333+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:04.498338+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:09:04.498338+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:04.498378+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:04.498383+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:04.498388+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:04.498453+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:04.498453+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:04.498473+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:04.498538+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:04.498539+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:09:04.498689+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:04.498799+00:00", "quote", 9.46, 9.46]
["2026-09-29T14:09:04.498839+00:00", "quote", 9.46, 9.46]
["2026-09-29T14:09:04.498844+00:00", "quote", 9.46, 9.46]
["2026-09-29T14:09:04.498849+00:00", "quote", 9.46, 9.46]
["2026-09-29T14:09:04.498849+00:00", "quote", 9.46, 9.46]
["2026-09-29T14:09:04.498864+00:00", "trade", 9.45, 90.0]
["2026-09-29T14:09:04.498929+00:00", "quote", 9.46, 9.46]
["2026-09-29T14:09:04.498934+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:04.498994+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:04.499004+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:04.499036+00:00", "trade", 9.45, 1.0]
["2026-09-29T14:09:04.499039+00:00", "trade", 9.45, 3.0]
["2026-09-29T14:09:04.499039+00:00", "trade", 9.45, 96.0]
["2026-09-29T14:09:04.499089+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:04.499099+00:00", "trade", 9.45, 14.0]
["2026-09-29T14:09:04.499110+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:04.499115+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:04.499141+00:00", "trade", 9.45, 8.0]
["2026-09-29T14:09:04.499155+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:04.499195+00:00", "trade", 9.46, 400.0]
["2026-09-29T14:09:04.499195+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:04.499200+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:04.499201+00:00", "trade", 9.45, 8.0]
["2026-09-29T14:09:04.499205+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:04.499270+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:04.499294+00:00", "trade", 9.45, 2.0]
["2026-09-29T14:09:04.499305+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:04.499313+00:00", "trade", 9.45, 90.0]
["2026-09-29T14:09:04.499335+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:04.499360+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:04.499472+00:00", "trade", 9.4501, 800.0]
["2026-09-29T14:09:04.499731+00:00", "trade", 9.45, 3292.0]
["2026-09-29T14:09:04.499886+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:04.499980+00:00", "trade", 9.45, 4.0]
["2026-09-29T14:09:04.499983+00:00", "trade", 9.45, 96.0]
["2026-09-29T14:09:04.500012+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:04.500013+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:09:04.500097+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:04.500172+00:00", "trade", 9.45, 1.0]
["2026-09-29T14:09:04.500175+00:00", "trade", 9.45, 99.0]
["2026-09-29T14:09:04.500197+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:04.500199+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:09:04.500205+00:00", "trade", 9.46, 50.0]
["2026-09-29T14:09:04.500227+00:00", "trade", 9.45, 1.0]
["2026-09-29T14:09:04.500227+00:00", "trade", 9.45, 93.0]
["2026-09-29T14:09:04.500229+00:00", "trade", 9.45, 6.0]
["2026-09-29T14:09:04.500338+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:09:04.500492+00:00", "trade", 9.45, 900.0]
["2026-09-29T14:09:04.500493+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:04.500543+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:04.500557+00:00", "trade", 9.45, 14592.0]
["2026-09-29T14:09:04.500558+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:04.500573+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:04.500583+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:04.500593+00:00", "trade", 9.45, 10.0]
["2026-09-29T14:09:04.500593+00:00", "trade", 9.45, 90.0]
["2026-09-29T14:09:04.500613+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:04.500656+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:09:04.500688+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:04.500688+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:04.500704+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:04.500704+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:04.500723+00:00", "quote", 9.45, 9.45]
["2026-09-29T14:09:04.500723+00:00", "quote", 9.45, 9.45]
["2026-09-29T14:09:04.500728+00:00", "quote", 9.45, 9.45]
["2026-09-29T14:09:04.500765+00:00", "trade", 9.45, 94.0]
["2026-09-29T14:09:04.500769+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:09:04.500774+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:09:04.500774+00:00", "trade", 9.45, 95.0]
["2026-09-29T14:09:04.500777+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:09:04.500798+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:09:04.500804+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:09:04.500814+00:00", "quote", 9.45, 9.45]
["2026-09-29T14:09:04.500814+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:09:04.500816+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:09:04.500819+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:09:04.500824+00:00", "quote", 9.45, 9.45]
["2026-09-29T14:09:04.500897+00:00", "trade", 9.45, 2500.0]
["2026-09-29T14:09:04.501074+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:09:04.501074+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:09:04.501084+00:00", "quote", 9.45, 9.45]
["2026-09-29T14:09:04.501104+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:09:04.501107+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:09:04.501107+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:09:04.501109+00:00", "quote", 9.45, 9.45]
["2026-09-29T14:09:04.501300+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:09:04.501303+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:09:04.501303+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:09:04.501320+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:09:04.501320+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:09:04.501330+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:09:04.501340+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:09:04.501350+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:09:04.501372+00:00", "trade", 9.45, 1.0]
["2026-09-29T14:09:04.501829+00:00", "trade", 9.5015, 364.0]
["2026-09-29T14:09:04.501896+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:09:04.501896+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:09:04.501976+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:09:04.501976+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:09:04.502016+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:09:04.502016+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:09:04.502292+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:09:04.504853+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:09:04.505134+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:09:04.505294+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:09:04.505501+00:00", "trade", 9.45, 499.0]
["2026-09-29T14:09:04.509975+00:00", "trade", 9.44, 97.0]
["2026-09-29T14:09:04.510807+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:09:04.511383+00:00", "trade", 9.441, 1200.0]
["2026-09-29T14:09:04.511497+00:00", "trade", 9.44, 100.0]
["2026-09-29T14:09:04.512192+00:00", "trade", 9.44, 11.0]
["2026-09-29T14:09:04.512823+00:00", "trade", 9.44, 1.0]
["2026-09-29T14:09:04.512826+00:00", "trade", 9.44, 100.0]
["2026-09-29T14:09:04.512852+00:00", "quote", 9.44, 9.44]
["2026-09-29T14:09:04.512911+00:00", "trade", 9.44, 1.0]
["2026-09-29T14:09:04.512914+00:00", "trade", 9.44, 100.0]
["2026-09-29T14:09:04.512919+00:00", "trade", 9.44, 1.0]
["2026-09-29T14:09:04.512919+00:00", "trade", 9.44, 100.0]
["2026-09-29T14:09:04.512926+00:00", "trade", 9.44, 100.0]
["2026-09-29T14:09:04.512926+00:00", "trade", 9.44, 200.0]
["2026-09-29T14:09:04.512933+00:00", "quote", 9.44, 9.44]
["2026-09-29T14:09:04.512933+00:00", "quote", 9.44, 9.44]
["2026-09-29T14:09:04.512938+00:00", "quote", 9.44, 9.44]
["2026-09-29T14:09:04.512963+00:00", "quote", 9.44, 9.44]
["2026-09-29T14:09:04.512963+00:00", "quote", 9.44, 9.44]
["2026-09-29T14:09:04.512980+00:00", "trade", 9.44, 100.0]
["2026-09-29T14:09:04.512992+00:00", "trade", 9.44, 300.0]
["2026-09-29T14:09:04.512998+00:00", "trade", 9.44, 100.0]
["2026-09-29T14:09:04.513038+00:00", "quote", 9.44, 9.44]
["2026-09-29T14:09:04.513056+00:00", "trade", 9.44, 100.0]
["2026-09-29T14:09:04.513091+00:00", "trade", 9.44, 100.0]
["2026-09-29T14:09:04.513145+00:00", "trade", 9.44, 100.0]
["2026-09-29T14:09:04.513154+00:00", "trade", 9.44, 100.0]
["2026-09-29T14:09:04.513233+00:00", "quote", 9.44, 9.44]
["2026-09-29T14:09:04.513248+00:00", "quote", 9.44, 9.44]
["2026-09-29T14:09:04.513258+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.513258+00:00", "quote", 9.44, 9.44]
["2026-09-29T14:09:04.513303+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.513353+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.513374+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.513399+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.513429+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.513429+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.513439+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.513499+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.513534+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.513574+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.513654+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.513659+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.513719+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.513719+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.513719+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.513780+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.513780+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.513800+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.513850+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.514071+00:00", "trade", 9.44, 12600.0]
["2026-09-29T14:09:04.514085+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.514130+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.514261+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.514282+00:00", "trade", 9.44, 400.0]
["2026-09-29T14:09:04.515079+00:00", "trade", 9.44, 58.0]
["2026-09-29T14:09:04.515229+00:00", "trade", 9.435, 2.0]
["2026-09-29T14:09:04.515298+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.515812+00:00", "trade", 9.43, 3170.0]
["2026-09-29T14:09:04.515945+00:00", "trade", 9.44, 100.0]
["2026-09-29T14:09:04.516285+00:00", "trade", 9.43, 1442.0]
["2026-09-29T14:09:04.519015+00:00", "trade", 9.43, 200.0]
["2026-09-29T14:09:04.519448+00:00", "trade", 9.445, 24.0]
["2026-09-29T14:09:04.519863+00:00", "trade", 9.43, 100.0]
["2026-09-29T14:09:04.520443+00:00", "trade", 9.43, 65.0]
["2026-09-29T14:09:04.520581+00:00", "quote", 9.43, 9.43]
["2026-09-29T14:09:04.520591+00:00", "quote", 9.43, 9.43]
["2026-09-29T14:09:04.520596+00:00", "quote", 9.43, 9.43]
["2026-09-29T14:09:04.520630+00:00", "trade", 9.43, 75.0]
["2026-09-29T14:09:04.520630+00:00", "trade", 9.43, 100.0]
["2026-09-29T14:09:04.520631+00:00", "quote", 9.43, 9.43]
["2026-09-29T14:09:04.520631+00:00", "quote", 9.43, 9.43]
["2026-09-29T14:09:04.520633+00:00", "trade", 9.43, 100.0]
["2026-09-29T14:09:04.520636+00:00", "trade", 9.43, 100.0]
["2026-09-29T14:09:04.520636+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:04.520651+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:04.520656+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:04.520656+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:04.520666+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:04.520701+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:04.520706+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:04.520822+00:00", "trade", 9.42, 400.0]
["2026-09-29T14:09:04.521060+00:00", "trade", 9.42, 24.0]
["2026-09-29T14:09:04.521207+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:04.521217+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:04.521232+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:04.521373+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:04.521383+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:04.521408+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:04.521418+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:04.521445+00:00", "trade", 9.42, 100.0]
["2026-09-29T14:09:04.521445+00:00", "trade", 9.42, 25.0]
["2026-09-29T14:09:04.521472+00:00", "trade", 9.42, 500.0]
["2026-09-29T14:09:04.521698+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:04.521715+00:00", "trade", 9.42, 100.0]
["2026-09-29T14:09:04.521733+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:04.521770+00:00", "trade", 9.425, 25.0]
["2026-09-29T14:09:04.521819+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:04.521859+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:04.522059+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:04.522179+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:04.522661+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:04.524545+00:00", "trade", 9.44, 431.0]
["2026-09-29T14:09:04.525017+00:00", "trade", 9.42, 107.0]
["2026-09-29T14:09:04.525838+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:04.527366+00:00", "trade", 9.4205, 81.0]
["2026-09-29T14:09:04.527637+00:00", "trade", 9.42, 1000.0]
["2026-09-29T14:09:04.528223+00:00", "trade", 9.42, 100.0]
["2026-09-29T14:09:04.528223+00:00", "trade", 9.42, 400.0]
["2026-09-29T14:09:04.528249+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:04.528254+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:04.528274+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:04.528284+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:04.528310+00:00", "trade", 9.4205, 78.0]
["2026-09-29T14:09:04.528826+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:04.528860+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:04.529066+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:04.529542+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:04.533978+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:04.533979+00:00", "trade", 9.42, 81.0]
["2026-09-29T14:09:04.534508+00:00", "trade", 9.4405, 9.0]
["2026-09-29T14:09:04.534544+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:04.534569+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:04.534825+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:04.535060+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:04.539349+00:00", "trade", 9.425, 379.0]
["2026-09-29T14:09:04.542488+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:04.554201+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:04.585389+00:00", "trade", 9.425, 45.0]
["2026-09-29T14:09:04.586463+00:00", "trade", 9.425, 42.0]
["2026-09-29T14:09:04.587084+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:04.618738+00:00", "trade", 9.425, 200.0]
["2026-09-29T14:09:04.619710+00:00", "trade", 9.425, 6.0]
["2026-09-29T14:09:04.620659+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:04.626795+00:00", "trade", 9.425, 200.0]
["2026-09-29T14:09:04.626824+00:00", "quote", 9.43, 9.43]
["2026-09-29T14:09:04.626859+00:00", "quote", 9.43, 9.43]
["2026-09-29T14:09:04.626884+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.626885+00:00", "trade", 9.43, 200.0]
["2026-09-29T14:09:04.626885+00:00", "trade", 9.43, 87.0]
["2026-09-29T14:09:04.626899+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.626904+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.626904+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.626934+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.626978+00:00", "trade", 9.43, 100.0]
["2026-09-29T14:09:04.626982+00:00", "trade", 9.43, 100.0]
["2026-09-29T14:09:04.626982+00:00", "trade", 9.43, 200.0]
["2026-09-29T14:09:04.627119+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.627134+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.627197+00:00", "trade", 9.43, 100.0]
["2026-09-29T14:09:04.627345+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.627460+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.627495+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.627530+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.627535+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.627535+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.627605+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.627651+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.627651+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.627691+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.627716+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.627868+00:00", "trade", 9.43, 100.0]
["2026-09-29T14:09:04.627911+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.627911+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.627936+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.627936+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.627952+00:00", "trade", 9.43, 20.0]
["2026-09-29T14:09:04.627971+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.628999+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.629214+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.629470+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.629931+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.630418+00:00", "trade", 9.425, 200.0]
["2026-09-29T14:09:04.630854+00:00", "trade", 9.435, 61.0]
["2026-09-29T14:09:04.631435+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.632377+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.632484+00:00", "trade", 9.43, 39.0]
["2026-09-29T14:09:04.632565+00:00", "trade", 9.43, 100.0]
["2026-09-29T14:09:04.632643+00:00", "trade", 9.43, 400.0]
["2026-09-29T14:09:04.633139+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.633296+00:00", "trade", 9.43, 100.0]
["2026-09-29T14:09:04.633570+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.634046+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.636933+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.637008+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.637018+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.637063+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.637063+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.637070+00:00", "trade", 9.43, 346.0]
["2026-09-29T14:09:04.637070+00:00", "trade", 9.43, 300.0]
["2026-09-29T14:09:04.637073+00:00", "trade", 9.43, 100.0]
["2026-09-29T14:09:04.637079+00:00", "trade", 9.43, 100.0]
["2026-09-29T14:09:04.637079+00:00", "trade", 9.43, 315.0]
["2026-09-29T14:09:04.637098+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.637208+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.637273+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.637324+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.637384+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.637659+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.637659+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.637699+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.638045+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.638216+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.643498+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.653772+00:00", "trade", 9.435, 100.0]
["2026-09-29T14:09:04.653853+00:00", "trade", 9.435, 100.0]
["2026-09-29T14:09:04.654608+00:00", "trade", 9.435, 100.0]
["2026-09-29T14:09:04.655226+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.655467+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.655502+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.661786+00:00", "trade", 9.4375, 100.0]
["2026-09-29T14:09:04.662799+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.698780+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.699091+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.699126+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.699129+00:00", "trade", 9.43, 100.0]
["2026-09-29T14:09:04.699132+00:00", "trade", 9.43, 100.0]
["2026-09-29T14:09:04.699196+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.699216+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.699221+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.699316+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.699366+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.699482+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.699487+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.699499+00:00", "trade", 9.43, 60.0]
["2026-09-29T14:09:04.699505+00:00", "trade", 9.43, 100.0]
["2026-09-29T14:09:04.699577+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.699597+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.699597+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:09:04.699677+00:00", "trade", 9.43, 100.0]
["2026-09-29T14:09:04.699677+00:00", "trade", 9.43, 100.0]
["2026-09-29T14:09:04.699687+00:00", "quote", 9.43, 9.43]
["2026-09-29T14:09:04.699822+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:04.700028+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:04.700038+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:04.701080+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:04.701100+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:04.705726+00:00", "trade", 9.425, 200.0]
["2026-09-29T14:09:04.709581+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:04.709597+00:00", "trade", 9.42, 350.0]
["2026-09-29T14:09:04.709626+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:04.709871+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:04.710232+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:04.710364+00:00", "trade", 9.42, 289.0]
["2026-09-29T14:09:04.710398+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:04.711104+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:04.711415+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:04.714151+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:04.714217+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:04.714237+00:00", "trade", 9.42, 100.0]
["2026-09-29T14:09:04.714240+00:00", "trade", 9.42, 1700.0]
["2026-09-29T14:09:04.714258+00:00", "trade", 9.42, 24.0]
["2026-09-29T14:09:04.714267+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:04.714285+00:00", "trade", 9.42, 5680.0]
["2026-09-29T14:09:04.714297+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:04.714302+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:04.714307+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:04.714307+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:04.714312+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:04.714317+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:04.714317+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:04.714317+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:04.714327+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:04.714327+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:04.714327+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:04.714330+00:00", "trade", 9.42, 10800.0]
["2026-09-29T14:09:04.714347+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:04.714348+00:00", "trade", 9.42, 1200.0]
["2026-09-29T14:09:04.714442+00:00", "quote", 9.42, 9.42]
["2026-09-29T14:09:04.714457+00:00", "quote", 9.42, 9.42]
["2026-09-29T14:09:04.714588+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:04.714738+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:04.714886+00:00", "trade", 9.425, 2.0]
["2026-09-29T14:09:04.714933+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:04.714968+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:04.715004+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:04.715600+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:04.719069+00:00", "trade", 9.41, 20.0]
["2026-09-29T14:09:04.719244+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:04.719324+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:04.719645+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:04.720071+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:04.721349+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:04.721965+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:04.722236+00:00", "trade", 9.41, 20.0]
["2026-09-29T14:09:04.722802+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:04.723120+00:00", "trade", 9.41, 96.0]
["2026-09-29T14:09:04.723186+00:00", "trade", 9.41, 2.0]
["2026-09-29T14:09:04.723213+00:00", "trade", 9.41, 79.0]
["2026-09-29T14:09:04.723261+00:00", "trade", 9.41, 4.0]
["2026-09-29T14:09:04.723267+00:00", "trade", 9.41, 100.0]
["2026-09-29T14:09:04.723270+00:00", "trade", 9.41, 100.0]
["2026-09-29T14:09:04.723424+00:00", "quote", 9.41, 9.41]
["2026-09-29T14:09:04.723469+00:00", "trade", 9.41, 60.0]
["2026-09-29T14:09:04.723469+00:00", "trade", 9.41, 100.0]
["2026-09-29T14:09:04.723519+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:04.723564+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:04.723735+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:04.723739+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:04.723759+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:04.723765+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:04.723769+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:04.723805+00:00", "trade", 9.415, 2.0]
["2026-09-29T14:09:04.724165+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:04.724185+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:04.724326+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:04.724621+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:04.724636+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:04.725268+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:04.725674+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:04.725760+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:09:04.725760+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:09:04.725794+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:04.725844+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:04.726300+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:04.726361+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:04.726361+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:04.726406+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:04.726846+00:00", "trade", 9.4002, 5.0]
["2026-09-29T14:09:04.727044+00:00", "trade", 9.41, 200.0]
["2026-09-29T14:09:04.728280+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:04.729363+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:04.730320+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:04.734244+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:04.737492+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:04.744494+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:04.744579+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:09:04.744582+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:09:04.744609+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:04.744634+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:04.744666+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:09:04.744748+00:00", "trade", 9.4, 184.0]
["2026-09-29T14:09:04.744749+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:04.744750+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:09:04.744756+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:09:04.744756+00:00", "trade", 9.4, 316.0]
["2026-09-29T14:09:04.744759+00:00", "trade", 9.4, 200.0]
["2026-09-29T14:09:04.744807+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:09:04.744955+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:04.745055+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:04.745060+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:04.745065+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:04.745065+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:04.745080+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:04.745140+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:04.745371+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:04.745396+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:04.745576+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:04.745672+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:04.745927+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:04.746012+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:04.746017+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:04.746052+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:04.746258+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:04.746453+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:04.746734+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:04.749455+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:04.750542+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:09:04.777598+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:04.777599+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:09:04.777601+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:09:04.777685+00:00", "trade", 9.4, 900.0]
["2026-09-29T14:09:04.777685+00:00", "trade", 9.4, 10.0]
["2026-09-29T14:09:04.777688+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:04.777691+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:09:04.777691+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:09:04.777694+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:09:04.777694+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:09:04.777823+00:00", "trade", 9.4, 500.0]
["2026-09-29T14:09:04.778545+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:04.778625+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:04.778625+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:04.778745+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:04.778946+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:04.779066+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:04.779983+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:04.788870+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:04.810195+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:04.849148+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:05.006099+00:00", "trade", 9.405, 100.0]
["2026-09-29T14:09:05.054226+00:00", "trade", 9.4017, 6000.0]
["2026-09-29T14:09:05.124804+00:00", "trade", 9.4001, 2000.0]
["2026-09-29T14:09:05.125531+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:05.126004+00:00", "trade", 9.405, 5.0]
["2026-09-29T14:09:05.144537+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:09:05.144540+00:00", "trade", 9.4, 600.0]
["2026-09-29T14:09:05.144624+00:00", "trade", 9.4, 84.0]
["2026-09-29T14:09:05.144681+00:00", "quote", 9.4, 9.4]
["2026-09-29T14:09:05.145001+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:09:05.145003+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:09:05.145006+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:09:05.145096+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:09:05.145096+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:09:05.145097+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:05.145199+00:00", "trade", 9.4, 200.0]
["2026-09-29T14:09:05.145403+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:05.145463+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:05.145503+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:05.145664+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:05.145664+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:05.146010+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:05.146010+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:05.146025+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:05.146065+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:05.146089+00:00", "trade", 9.405, 2.0]
["2026-09-29T14:09:05.146105+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:05.146389+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:09:05.146390+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:05.146393+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:09:05.146393+00:00", "trade", 9.4, 216.0]
["2026-09-29T14:09:05.147348+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:05.147423+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:05.147784+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:05.151234+00:00", "trade", 9.405, 3.0]
["2026-09-29T14:09:05.152386+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:09:05.152957+00:00", "trade", 9.4, 200.0]
["2026-09-29T14:09:05.155035+00:00", "trade", 9.45, 29200.0]
["2026-09-29T14:09:05.163696+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:09:05.164667+00:00", "trade", 9.405, 5.0]
["2026-09-29T14:09:05.164990+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:05.165440+00:00", "trade", 9.4, 200.0]
["2026-09-29T14:09:05.345767+00:00", "trade", 9.405, 100.0]
["2026-09-29T14:09:05.346732+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:05.347168+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:05.347289+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:05.347309+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:05.347319+00:00", "quote", 9.41, 9.41]
["2026-09-29T14:09:05.347354+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:05.347358+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:09:05.347524+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:09:05.347526+00:00", "trade", 9.41, 100.0]
["2026-09-29T14:09:05.347574+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:09:05.347614+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:05.347725+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:05.347910+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:09:05.347970+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:09:05.348035+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:09:05.348086+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:09:05.348091+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:09:05.348121+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:09:05.348131+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:05.348176+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:05.348251+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:05.348256+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:05.348276+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:05.348281+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:05.348291+00:00", "quote", 9.41, 9.41]
["2026-09-29T14:09:05.348389+00:00", "trade", 9.41, 100.0]
["2026-09-29T14:09:05.348411+00:00", "quote", 9.41, 9.41]
["2026-09-29T14:09:05.348491+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:05.348517+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:05.348588+00:00", "trade", 9.41, 200.0]
["2026-09-29T14:09:05.348592+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:05.348797+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:05.348963+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:05.348973+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:05.349198+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:05.349263+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:05.349318+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:05.353659+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:05.383139+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:05.491181+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:05.491223+00:00", "trade", 9.41, 100.0]
["2026-09-29T14:09:05.491567+00:00", "quote", 9.41, 9.41]
["2026-09-29T14:09:05.491647+00:00", "quote", 9.41, 9.41]
["2026-09-29T14:09:05.491732+00:00", "quote", 9.41, 9.41]
["2026-09-29T14:09:05.491786+00:00", "trade", 9.41, 200.0]
["2026-09-29T14:09:05.491843+00:00", "quote", 9.41, 9.41]
["2026-09-29T14:09:05.491853+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:05.492123+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:05.492138+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:05.492169+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:05.492219+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:05.492240+00:00", "trade", 9.415, 3.0]
["2026-09-29T14:09:05.492299+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:05.492339+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:05.492339+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:05.492394+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:05.492534+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:05.492574+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:05.493978+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:05.500524+00:00", "trade", 9.415, 1.0]
["2026-09-29T14:09:05.516390+00:00", "trade", 9.41, 1.0]
["2026-09-29T14:09:05.527733+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:05.528229+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:05.528269+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:05.547839+00:00", "trade", 9.415, 45.0]
["2026-09-29T14:09:05.547876+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:05.548425+00:00", "trade", 9.415, 2.0]
["2026-09-29T14:09:05.548628+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:05.548758+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:05.548873+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:05.548914+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:05.607673+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:05.608596+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:05.608616+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:05.615658+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:05.615693+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:05.618844+00:00", "trade", 9.42, 100.0]
["2026-09-29T14:09:05.618940+00:00", "trade", 9.42, 200.0]
["2026-09-29T14:09:05.618940+00:00", "trade", 9.42, 200.0]
["2026-09-29T14:09:05.618976+00:00", "trade", 9.42, 100.0]
["2026-09-29T14:09:05.618976+00:00", "trade", 9.42, 200.0]
["2026-09-29T14:09:05.619136+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:05.619271+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:05.619341+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:05.619361+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:05.619433+00:00", "trade", 9.42, 200.0]
["2026-09-29T14:09:05.619441+00:00", "quote", 9.42, 9.42]
["2026-09-29T14:09:05.619448+00:00", "trade", 9.42, 200.0]
["2026-09-29T14:09:05.619557+00:00", "quote", 9.42, 9.42]
["2026-09-29T14:09:05.619657+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:05.619860+00:00", "trade", 9.42, 100.0]
["2026-09-29T14:09:05.619878+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:05.619898+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:05.619898+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:05.619938+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:05.620008+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:05.620023+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:05.620058+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:05.620168+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:05.620185+00:00", "trade", 9.42, 200.0]
["2026-09-29T14:09:05.620298+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:05.620329+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:05.620329+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:05.620369+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:05.620379+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:05.620459+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:05.620539+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:05.623174+00:00", "trade", 9.42, 100.0]
["2026-09-29T14:09:05.624378+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:05.624468+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:05.709540+00:00", "trade", 9.415, 100.0]
["2026-09-29T14:09:05.710157+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:05.711904+00:00", "trade", 9.42, 100.0]
["2026-09-29T14:09:05.712017+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:05.712292+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:09:05.712433+00:00", "quote", 9.42, 9.42]
["2026-09-29T14:09:05.712451+00:00", "trade", 9.42, 100.0]
["2026-09-29T14:09:05.712568+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:05.712673+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:05.712764+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:05.712799+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:05.712879+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:05.712879+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:05.712924+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:05.712964+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:05.713290+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:05.713450+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:05.713530+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:05.714047+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:05.714047+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:05.717505+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:05.720116+00:00", "trade", 9.415, 12.0]
["2026-09-29T14:09:05.771348+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:05.771990+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:05.772205+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:05.772225+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:05.772466+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:05.772506+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:05.830500+00:00", "trade", 9.4214, 25.0]
["2026-09-29T14:09:05.831125+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:05.907167+00:00", "trade", 9.4214, 1.0]
["2026-09-29T14:09:05.924077+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:06.026195+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:06.026390+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:06.027583+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:06.027633+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:06.098016+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:06.098777+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:06.099173+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:06.099254+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:06.099654+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:06.099695+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:06.100136+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:06.100176+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:06.100176+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:06.100597+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:06.100612+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:06.100617+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:06.100652+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:06.101098+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:06.101113+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:06.101113+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:06.101113+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:06.101133+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:06.101614+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:06.217375+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:06.235097+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:06.235583+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:06.235618+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:06.235894+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:06.235959+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:06.236074+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:06.236425+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:06.236520+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:06.495267+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:06.661492+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:06.727679+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:06.728657+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:06.729098+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:06.729915+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:06.729917+00:00", "trade", 9.41, 100.0]
["2026-09-29T14:09:06.729930+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:06.729975+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:06.729980+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:06.730020+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:06.730050+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:06.730155+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:06.730662+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:06.730672+00:00", "quote", 9.41, 9.41]
["2026-09-29T14:09:06.730697+00:00", "quote", 9.41, 9.41]
["2026-09-29T14:09:06.730732+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:06.730741+00:00", "trade", 9.41, 200.0]
["2026-09-29T14:09:06.730827+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:06.730832+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:06.730862+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:06.730862+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:06.730862+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:06.731099+00:00", "trade", 9.415, 16.0]
["2026-09-29T14:09:06.731143+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:06.731243+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:06.731378+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:06.731479+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:06.731499+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:06.731820+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:06.731820+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:06.731859+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:06.731864+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:06.731980+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:06.732000+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:06.732020+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:06.732451+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:06.732701+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:06.732701+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:06.732741+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:06.743582+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:06.762903+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:06.772231+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:06.780836+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:06.831492+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:06.982341+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:07.027749+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:07.180993+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:07.181450+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:07.328896+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:07.504063+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:07.504423+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:07.506127+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:07.506147+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:07.808728+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:07.811032+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:09:07.811032+00:00", "trade", 9.4, 363.0]
["2026-09-29T14:09:07.811073+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:07.811113+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:07.811139+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:07.811144+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:09:07.811189+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:07.811204+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:07.811204+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:07.811595+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:07.811600+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:07.811705+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:07.811715+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:07.811725+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:07.811830+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:07.814415+00:00", "trade", 9.4, 60.0]
["2026-09-29T14:09:07.815450+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:09:07.815450+00:00", "trade", 9.4, 800.0]
["2026-09-29T14:09:07.815504+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:07.815554+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:07.815599+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:07.816025+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:07.816055+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:07.816221+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:07.816321+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:07.816466+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:07.816561+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:07.816642+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:07.816932+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:07.817053+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:07.817423+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:07.817524+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:07.818451+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:07.822661+00:00", "trade", 9.4, 1.0]
["2026-09-29T14:09:07.837946+00:00", "trade", 9.4, 1.0]
["2026-09-29T14:09:07.838980+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:07.839421+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:07.955201+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:08.039745+00:00", "trade", 9.41, 100.0]
["2026-09-29T14:09:08.039745+00:00", "trade", 9.41, 40.0]
["2026-09-29T14:09:08.039748+00:00", "trade", 9.41, 100.0]
["2026-09-29T14:09:08.039843+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:08.039843+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:08.039908+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:08.039963+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:08.040000+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:09:08.040279+00:00", "quote", 9.41, 9.41]
["2026-09-29T14:09:08.040298+00:00", "trade", 9.41, 100.0]
["2026-09-29T14:09:08.040340+00:00", "trade", 9.41, 100.0]
["2026-09-29T14:09:08.040356+00:00", "trade", 9.41, 100.0]
["2026-09-29T14:09:08.040370+00:00", "trade", 9.41, 100.0]
["2026-09-29T14:09:08.040374+00:00", "trade", 9.41, 342.0]
["2026-09-29T14:09:08.040374+00:00", "trade", 9.41, 100.0]
["2026-09-29T14:09:08.040379+00:00", "trade", 9.41, 100.0]
["2026-09-29T14:09:08.040379+00:00", "trade", 9.41, 200.0]
["2026-09-29T14:09:08.040379+00:00", "quote", 9.41, 9.41]
["2026-09-29T14:09:08.040382+00:00", "trade", 9.41, 100.0]
["2026-09-29T14:09:08.040399+00:00", "quote", 9.41, 9.41]
["2026-09-29T14:09:08.040404+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:08.040409+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:08.040419+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:08.040455+00:00", "trade", 9.41, 100.0]
["2026-09-29T14:09:08.040530+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:08.040557+00:00", "trade", 9.405, 100.0]
["2026-09-29T14:09:08.040560+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:08.040570+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:08.040580+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:08.040595+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:08.040615+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:08.040620+00:00", "trade", 9.41, 100.0]
["2026-09-29T14:09:08.040630+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:08.040665+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:08.040810+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:08.040881+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:08.041176+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:08.041206+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:08.041226+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:08.041231+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:08.041427+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:08.041943+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:08.042376+00:00", "trade", 9.405, 100.0]
["2026-09-29T14:09:08.042434+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:08.044439+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:08.044454+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:08.044940+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:08.044960+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:08.045000+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:08.045426+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:08.045742+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:08.077818+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:08.078615+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:09:08.078681+00:00", "trade", 9.41, 100.0]
["2026-09-29T14:09:08.078736+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:09:08.078776+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:08.078856+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:09:08.078856+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:09:08.079131+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:08.079242+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:08.079312+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:08.079507+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:09:08.079868+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:08.080214+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:09:08.080219+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:09:08.080460+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:09:08.080505+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:08.080841+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:09:08.080936+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:09:08.081201+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:08.081948+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:09:08.082139+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:09:08.082800+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:08.083141+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:09:08.083738+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:09:08.084098+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:09:08.085041+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:08.085371+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:09:08.085717+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:08.086018+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:08.086048+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:09:08.086268+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:08.086379+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:08.086564+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:09:08.086644+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:09:08.087020+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:09:08.087221+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:09:08.087526+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:09:08.089140+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:08.090103+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:08.094508+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:09:08.121026+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:09:08.121091+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:09:08.121613+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:09:08.121673+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:09:08.123121+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:09:08.123231+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:09:08.123272+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:09:08.123402+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:09:08.123673+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:09:08.138297+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:09:08.149669+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:09:08.421291+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:09:09.031504+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:09:09.079755+00:00", "trade", 9.41, 2.0]
["2026-09-29T14:09:09.122034+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:09:09.122069+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:09.122210+00:00", "trade", 9.41, 51.0]
["2026-09-29T14:09:09.122255+00:00", "trade", 9.41, 49.0]
["2026-09-29T14:09:09.122475+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:09:09.122475+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:09:09.122530+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:09:09.122590+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:09.123036+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:09.123578+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:09.125994+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:09:09.126344+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:09.126991+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:09.127277+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:09.133767+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:09:09.133777+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:09:09.134118+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:09.134449+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:09:09.134639+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:09.134714+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:09.135075+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:09.137341+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:09:09.147104+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:09.147460+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:09:09.155008+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:09.155348+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:09:09.191459+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:09:09.201573+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:09.201929+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:09:09.202390+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:09:09.202450+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:09.202516+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:09.202516+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:09.202536+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:09.202851+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:09.207783+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:09:09.208139+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:09.208490+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:09:09.216424+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:09.216780+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:09:09.285784+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:09.285785+00:00", "trade", 9.41, 100.0]
["2026-09-29T14:09:09.285869+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:09.285914+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:09.297933+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:09.298409+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:09.538375+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:09.538816+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:10.036005+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:10.036200+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:10.038415+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:10.537896+00:00", "trade", 9.415, 100.0]
["2026-09-29T14:09:10.880475+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:10.880926+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:10.881006+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:10.881487+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:10.881487+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:10.881527+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:10.881527+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:10.882009+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:10.882009+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:10.893771+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:10.911419+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:10.911419+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:10.911845+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:11.278818+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:11.516614+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:11.517135+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:11.549282+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:11.549337+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:11.560007+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:11.633212+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:11.633212+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:11.633217+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:11.633688+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:11.822096+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:13.836732+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:13.836732+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:15.170014+00:00", "trade", 9.415, 2300.0]
["2026-09-29T14:09:15.519958+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:15.520475+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:15.520916+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:15.573406+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:15.573857+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:15.573892+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:15.642114+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:15.763435+00:00", "trade", 9.4151, 34.0]
["2026-09-29T14:09:15.937452+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:16.321296+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:16.322053+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:17.032409+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:17.223554+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:19.041457+00:00", "trade", 9.41, 50.0]
["2026-09-29T14:09:19.211800+00:00", "trade", 9.4457, 5.0]
["2026-09-29T14:09:21.854755+00:00", "trade", 9.415, 100.0]
["2026-09-29T14:09:21.859558+00:00", "trade", 9.41, 8.0]
["2026-09-29T14:09:21.859639+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:21.859783+00:00", "trade", 9.41, 11.0]
["2026-09-29T14:09:21.860045+00:00", "trade", 9.41, 2.0]
["2026-09-29T14:09:21.860100+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:21.860397+00:00", "trade", 9.41, 8.0]
["2026-09-29T14:09:21.860894+00:00", "trade", 9.41, 90.0]
["2026-09-29T14:09:21.860896+00:00", "trade", 9.41, 60.0]
["2026-09-29T14:09:21.860897+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:21.860947+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:21.861629+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:21.861654+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:21.861659+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:21.861929+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:21.861975+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:21.861975+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:21.862215+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:21.862215+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:21.862215+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:21.862320+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:21.862320+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:21.862376+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:21.862411+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:21.862411+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:21.862696+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:21.968894+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:22.092095+00:00", "trade", 9.4459, 15.0]
["2026-09-29T14:09:22.128018+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:22.128018+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:22.128484+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:22.131832+00:00", "trade", 9.405, 100.0]
["2026-09-29T14:09:22.131898+00:00", "trade", 9.405, 100.0]
["2026-09-29T14:09:22.134081+00:00", "trade", 9.405, 200.0]
["2026-09-29T14:09:22.134163+00:00", "trade", 9.405, 100.0]
["2026-09-29T14:09:22.134181+00:00", "trade", 9.405, 200.0]
["2026-09-29T14:09:22.134397+00:00", "trade", 9.405, 200.0]
["2026-09-29T14:09:22.134695+00:00", "trade", 9.405, 200.0]
["2026-09-29T14:09:22.134884+00:00", "trade", 9.405, 300.0]
["2026-09-29T14:09:22.134968+00:00", "trade", 9.405, 200.0]
["2026-09-29T14:09:22.134986+00:00", "trade", 9.405, 200.0]
["2026-09-29T14:09:22.135158+00:00", "trade", 9.405, 200.0]
["2026-09-29T14:09:22.135161+00:00", "trade", 9.405, 100.0]
["2026-09-29T14:09:22.135225+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:22.135225+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:22.135867+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:22.135867+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:22.136457+00:00", "trade", 9.405, 200.0]
["2026-09-29T14:09:22.172028+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:22.172028+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:22.172479+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:22.173040+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:22.173040+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:22.467656+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:22.500339+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:22.582530+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:22.607509+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:23.033919+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:23.033919+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:23.034145+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:23.034360+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:24.164681+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:24.719026+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:24.719502+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:24.719502+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:24.719968+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:24.777234+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:24.817099+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:24.817139+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:25.058233+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:25.058258+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:25.058709+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:25.113740+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:25.115354+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:25.724027+00:00", "trade", 9.4014, 100.0]
["2026-09-29T14:09:25.724704+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:25.725045+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:25.725155+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:25.785334+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:25.785845+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:26.019847+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:26.019852+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:26.026403+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:26.745053+00:00", "trade", 9.4, 200.0]
["2026-09-29T14:09:26.745053+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:26.745113+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:26.745128+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:26.745138+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:26.745168+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:26.745193+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:26.745289+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:26.745800+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:26.745874+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:09:26.745950+00:00", "quote", 9.4, 9.4]
["2026-09-29T14:09:26.745955+00:00", "quote", 9.4, 9.4]
["2026-09-29T14:09:26.745967+00:00", "trade", 9.4, 35.0]
["2026-09-29T14:09:26.746356+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:09:26.746358+00:00", "trade", 9.4, 65.0]
["2026-09-29T14:09:26.746358+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:09:26.746361+00:00", "trade", 9.4, 35.0]
["2026-09-29T14:09:26.746411+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:09:26.746448+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:09:26.746451+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:09:26.746452+00:00", "trade", 9.4, 1286.0]
["2026-09-29T14:09:26.746452+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:09:26.746486+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:09:26.746491+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:09:26.746512+00:00", "trade", 9.395, 100.0]
["2026-09-29T14:09:26.746515+00:00", "trade", 9.4, 1583.0]
["2026-09-29T14:09:26.746515+00:00", "trade", 9.395, 100.0]
["2026-09-29T14:09:26.746516+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:09:26.746516+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:09:26.746521+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:09:26.746521+00:00", "trade", 9.4, 93.0]
["2026-09-29T14:09:26.746521+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:09:26.746547+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:09:26.746552+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:09:26.746562+00:00", "quote", 9.39, 9.41]
["2026-09-29T14:09:26.746587+00:00", "quote", 9.39, 9.41]
["2026-09-29T14:09:26.746587+00:00", "quote", 9.39, 9.41]
["2026-09-29T14:09:26.746590+00:00", "trade", 9.4, 93.0]
["2026-09-29T14:09:26.746622+00:00", "quote", 9.39, 9.41]
["2026-09-29T14:09:26.746622+00:00", "quote", 9.39, 9.41]
["2026-09-29T14:09:26.746623+00:00", "trade", 9.4, 7.0]
["2026-09-29T14:09:26.746632+00:00", "quote", 9.39, 9.41]
["2026-09-29T14:09:26.746650+00:00", "trade", 9.4, 4.0]
["2026-09-29T14:09:26.746650+00:00", "trade", 9.4, 96.0]
["2026-09-29T14:09:26.746650+00:00", "trade", 9.4, 86.0]
["2026-09-29T14:09:26.746652+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:26.746667+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:26.746752+00:00", "quote", 9.4, 9.4]
["2026-09-29T14:09:26.746797+00:00", "quote", 9.4, 9.4]
["2026-09-29T14:09:26.746812+00:00", "quote", 9.4, 9.4]
["2026-09-29T14:09:26.746832+00:00", "quote", 9.4, 9.4]
["2026-09-29T14:09:26.746891+00:00", "trade", 9.4, 108.0]
["2026-09-29T14:09:26.746891+00:00", "trade", 9.4, 106.0]
["2026-09-29T14:09:26.746892+00:00", "quote", 9.4, 9.4]
["2026-09-29T14:09:26.746902+00:00", "quote", 9.4, 9.4]
["2026-09-29T14:09:26.746938+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:26.746957+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:09:26.746993+00:00", "trade", 9.395, 200.0]
["2026-09-29T14:09:26.746993+00:00", "quote", 9.39, 9.41]
["2026-09-29T14:09:26.747003+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:09:26.747008+00:00", "trade", 9.4, 200.0]
["2026-09-29T14:09:26.747011+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:09:26.747038+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:09:26.747038+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:09:26.747041+00:00", "trade", 9.4, 14.0]
["2026-09-29T14:09:26.747043+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:09:26.747062+00:00", "trade", 9.4, 42.0]
["2026-09-29T14:09:26.747078+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:09:26.747152+00:00", "trade", 9.4, 200.0]
["2026-09-29T14:09:26.747158+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:09:26.747183+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:09:26.747198+00:00", "quote", 9.4, 9.4]
["2026-09-29T14:09:26.747243+00:00", "quote", 9.4, 9.4]
["2026-09-29T14:09:26.747279+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:09:26.747324+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:09:26.747329+00:00", "quote", 9.4, 9.4]
["2026-09-29T14:09:26.747354+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:09:26.747358+00:00", "quote", 9.4, 9.4]
["2026-09-29T14:09:26.747374+00:00", "quote", 9.4, 9.4]
["2026-09-29T14:09:26.747411+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:09:26.747414+00:00", "quote", 9.4, 9.4]
["2026-09-29T14:09:26.747417+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:09:26.747474+00:00", "trade", 9.4, 107.0]
["2026-09-29T14:09:26.747474+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:09:26.747477+00:00", "trade", 9.4, 42.0]
["2026-09-29T14:09:26.747479+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:09:26.747519+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:09:26.747534+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:09:26.747579+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:09:26.747639+00:00", "quote", 9.4, 9.4]
["2026-09-29T14:09:26.747644+00:00", "quote", 9.4, 9.4]
["2026-09-29T14:09:26.747714+00:00", "quote", 9.4, 9.4]
["2026-09-29T14:09:26.747764+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:09:26.747810+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:09:26.747855+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:09:26.747900+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:09:26.747910+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:09:26.747960+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:09:26.747965+00:00", "quote", 9.4, 9.4]
["2026-09-29T14:09:26.747967+00:00", "trade", 9.41, 56.0]
["2026-09-29T14:09:26.747975+00:00", "quote", 9.4, 9.4]
["2026-09-29T14:09:26.748005+00:00", "quote", 9.4, 9.4]
["2026-09-29T14:09:26.748005+00:00", "quote", 9.4, 9.4]
["2026-09-29T14:09:26.748065+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:09:26.748265+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:09:26.748486+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:09:26.748486+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:09:26.748526+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:09:26.748927+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:09:26.749108+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:09:26.749393+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:09:26.749870+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:09:26.749920+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:09:26.750021+00:00", "trade", 9.395, 1.0]
["2026-09-29T14:09:26.823936+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:09:28.658992+00:00", "trade", 9.4436, 5.0]
["2026-09-29T14:09:28.735569+00:00", "trade", 9.395, 101.0]
["2026-09-29T14:09:28.738242+00:00", "trade", 9.395, 1.0]
["2026-09-29T14:09:28.742768+00:00", "trade", 9.395, 1.0]
["2026-09-29T14:09:29.330723+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:09:29.994458+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:09:30.254834+00:00", "trade", 9.395, 100.0]
["2026-09-29T14:09:33.774115+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:09:35.254520+00:00", "trade", 9.395, 100.0]
["2026-09-29T14:09:37.145517+00:00", "trade", 9.395, 100.0]
["2026-09-29T14:09:37.319168+00:00", "trade", 9.4, 250.0]
["2026-09-29T14:09:37.319283+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:09:37.319289+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:09:37.319291+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:09:37.319291+00:00", "trade", 9.4, 500.0]
["2026-09-29T14:09:37.319333+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:09:37.319346+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:09:37.319349+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:09:37.319364+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:09:37.319729+00:00", "quote", 9.4, 9.4]
["2026-09-29T14:09:37.319805+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:09:37.319806+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:09:37.319806+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:09:37.319809+00:00", "trade", 9.4, 200.0]
["2026-09-29T14:09:37.319820+00:00", "quote", 9.4, 9.4]
["2026-09-29T14:09:37.319836+00:00", "trade", 9.4, 312.0]
["2026-09-29T14:09:37.319885+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:37.319900+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:37.319902+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:09:37.319938+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:09:37.319941+00:00", "trade", 9.4, 200.0]
["2026-09-29T14:09:37.320060+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:37.320065+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:37.320079+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:09:37.320090+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:37.320191+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:37.320260+00:00", "trade", 9.4, 200.0]
["2026-09-29T14:09:37.320284+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:09:37.320326+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:09:37.320361+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:37.320380+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:09:37.320391+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:37.320401+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:37.320434+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:09:37.320485+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:09:37.320509+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:09:37.320511+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:37.320592+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:37.320592+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:37.320642+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:37.320647+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:37.320722+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:37.320722+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:37.320762+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:37.320802+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:37.320802+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:37.320922+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:37.321203+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:37.321203+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:37.340711+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:09:37.341727+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:37.465040+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:38.580891+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:38.583027+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:38.583037+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:38.583052+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:38.586926+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:38.586961+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:38.591026+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:38.618506+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:38.619498+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:38.620010+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:38.620441+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:39.145957+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:39.146458+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:39.146478+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:39.146488+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:39.663323+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:39.663804+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:39.873980+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:39.874431+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:39.874887+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:39.875353+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:39.875428+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:40.454615+00:00", "trade", 9.405, 100.0]
["2026-09-29T14:09:40.474624+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:40.474705+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:40.475151+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:40.520042+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:40.520323+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:41.104033+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:41.104068+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:41.104494+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:41.104509+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:41.104549+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:42.287896+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:42.487676+00:00", "trade", 9.405, 500.0]
["2026-09-29T14:09:43.154901+00:00", "trade", 9.405, 300.0]
["2026-09-29T14:09:46.520511+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:46.520531+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:46.520987+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:46.854587+00:00", "trade", 9.405, 100.0]
["2026-09-29T14:09:46.986270+00:00", "trade", 9.405, 100.0]
["2026-09-29T14:09:46.987124+00:00", "trade", 9.405, 100.0]
["2026-09-29T14:09:46.987527+00:00", "trade", 9.405, 100.0]
["2026-09-29T14:09:46.987596+00:00", "trade", 9.405, 200.0]
["2026-09-29T14:09:46.987823+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:46.987828+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:46.998609+00:00", "trade", 9.41, 100.0]
["2026-09-29T14:09:46.999666+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:47.001074+00:00", "trade", 9.41, 100.0]
["2026-09-29T14:09:47.002449+00:00", "trade", 9.41, 100.0]
["2026-09-29T14:09:47.002449+00:00", "trade", 9.41, 100.0]
["2026-09-29T14:09:47.002452+00:00", "trade", 9.41, 40.0]
["2026-09-29T14:09:47.002527+00:00", "trade", 9.41, 100.0]
["2026-09-29T14:09:47.002528+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:47.002573+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:47.002683+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:09:47.002698+00:00", "trade", 9.41, 60.0]
["2026-09-29T14:09:47.002807+00:00", "trade", 9.41, 315.0]
["2026-09-29T14:09:47.002843+00:00", "trade", 9.41, 300.0]
["2026-09-29T14:09:47.002844+00:00", "quote", 9.41, 9.41]
["2026-09-29T14:09:47.002846+00:00", "trade", 9.41, 343.0]
["2026-09-29T14:09:47.002846+00:00", "trade", 9.41, 100.0]
["2026-09-29T14:09:47.002869+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:47.003080+00:00", "trade", 9.41, 100.0]
["2026-09-29T14:09:47.003290+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:47.003310+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:47.003315+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:47.003430+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:47.003510+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:47.003671+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:47.003786+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:47.003791+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:47.017714+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:47.036233+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:47.036760+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:47.037201+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:47.037241+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:47.037241+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:47.037942+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:47.037988+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:47.037993+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:47.038038+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:47.038769+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:47.075171+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:47.746886+00:00", "trade", 9.4579, 25.0]
["2026-09-29T14:09:48.701087+00:00", "trade", 9.415, 100.0]
["2026-09-29T14:09:48.701129+00:00", "trade", 9.415, 200.0]
["2026-09-29T14:09:48.701147+00:00", "trade", 9.415, 100.0]
["2026-09-29T14:09:48.701150+00:00", "trade", 9.415, 200.0]
["2026-09-29T14:09:48.701150+00:00", "trade", 9.415, 300.0]
["2026-09-29T14:09:48.701180+00:00", "trade", 9.415, 100.0]
["2026-09-29T14:09:48.701352+00:00", "trade", 9.415, 200.0]
["2026-09-29T14:09:48.701601+00:00", "trade", 9.415, 100.0]
["2026-09-29T14:09:48.701647+00:00", "trade", 9.42, 100.0]
["2026-09-29T14:09:48.701698+00:00", "trade", 9.415, 100.0]
["2026-09-29T14:09:48.701761+00:00", "trade", 9.415, 200.0]
["2026-09-29T14:09:48.701783+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:48.701800+00:00", "trade", 9.42, 100.0]
["2026-09-29T14:09:48.701898+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:48.701947+00:00", "trade", 9.415, 200.0]
["2026-09-29T14:09:48.703101+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:48.703582+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:48.710948+00:00", "trade", 9.415, 200.0]
["2026-09-29T14:09:48.711005+00:00", "trade", 9.415, 100.0]
["2026-09-29T14:09:48.711032+00:00", "trade", 9.415, 100.0]
["2026-09-29T14:09:48.711119+00:00", "trade", 9.415, 200.0]
["2026-09-29T14:09:48.711131+00:00", "trade", 9.415, 200.0]
["2026-09-29T14:09:48.711293+00:00", "trade", 9.415, 200.0]
["2026-09-29T14:09:48.711661+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:48.711901+00:00", "trade", 9.415, 100.0]
["2026-09-29T14:09:48.711907+00:00", "trade", 9.415, 100.0]
["2026-09-29T14:09:48.712000+00:00", "trade", 9.415, 100.0]
["2026-09-29T14:09:48.712102+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:48.712283+00:00", "trade", 9.415, 100.0]
["2026-09-29T14:09:48.712286+00:00", "trade", 9.415, 100.0]
["2026-09-29T14:09:48.712764+00:00", "trade", 9.415, 100.0]
["2026-09-29T14:09:48.722023+00:00", "trade", 9.415, 100.0]
["2026-09-29T14:09:48.722023+00:00", "trade", 9.415, 100.0]
["2026-09-29T14:09:48.722041+00:00", "trade", 9.415, 100.0]
["2026-09-29T14:09:48.722041+00:00", "trade", 9.415, 100.0]
["2026-09-29T14:09:48.722065+00:00", "trade", 9.415, 100.0]
["2026-09-29T14:09:48.722125+00:00", "trade", 9.415, 100.0]
["2026-09-29T14:09:48.722249+00:00", "trade", 9.415, 100.0]
["2026-09-29T14:09:48.722252+00:00", "trade", 9.415, 100.0]
["2026-09-29T14:09:48.722342+00:00", "trade", 9.415, 100.0]
["2026-09-29T14:09:48.722342+00:00", "trade", 9.415, 100.0]
["2026-09-29T14:09:48.722522+00:00", "trade", 9.415, 100.0]
["2026-09-29T14:09:48.722522+00:00", "trade", 9.415, 100.0]
["2026-09-29T14:09:48.722525+00:00", "trade", 9.415, 100.0]
["2026-09-29T14:09:48.722627+00:00", "trade", 9.415, 100.0]
["2026-09-29T14:09:48.722970+00:00", "trade", 9.415, 100.0]
["2026-09-29T14:09:48.728290+00:00", "trade", 9.415, 100.0]
["2026-09-29T14:09:48.728317+00:00", "trade", 9.415, 100.0]
["2026-09-29T14:09:48.728389+00:00", "trade", 9.415, 100.0]
["2026-09-29T14:09:48.728431+00:00", "trade", 9.415, 100.0]
["2026-09-29T14:09:48.728431+00:00", "trade", 9.415, 100.0]
["2026-09-29T14:09:48.728576+00:00", "trade", 9.415, 200.0]
["2026-09-29T14:09:48.728702+00:00", "trade", 9.415, 100.0]
["2026-09-29T14:09:48.728705+00:00", "trade", 9.415, 100.0]
["2026-09-29T14:09:48.728774+00:00", "trade", 9.415, 100.0]
["2026-09-29T14:09:48.728777+00:00", "trade", 9.415, 100.0]
["2026-09-29T14:09:48.730993+00:00", "trade", 9.415, 100.0]
["2026-09-29T14:09:48.735817+00:00", "trade", 9.415, 100.0]
["2026-09-29T14:09:48.735850+00:00", "trade", 9.415, 160.0]
["2026-09-29T14:09:48.735853+00:00", "trade", 9.415, 40.0]
["2026-09-29T14:09:48.735877+00:00", "trade", 9.415, 100.0]
["2026-09-29T14:09:48.736196+00:00", "trade", 9.415, 200.0]
["2026-09-29T14:09:48.736334+00:00", "trade", 9.415, 200.0]
["2026-09-29T14:09:48.736581+00:00", "trade", 9.415, 200.0]
["2026-09-29T14:09:48.745073+00:00", "trade", 9.415, 100.0]
["2026-09-29T14:09:48.745118+00:00", "trade", 9.415, 100.0]
["2026-09-29T14:09:48.745187+00:00", "trade", 9.415, 200.0]
["2026-09-29T14:09:48.745190+00:00", "trade", 9.415, 200.0]
["2026-09-29T14:09:48.745310+00:00", "trade", 9.415, 100.0]
["2026-09-29T14:09:48.745316+00:00", "trade", 9.415, 100.0]
["2026-09-29T14:09:48.745386+00:00", "trade", 9.415, 100.0]
["2026-09-29T14:09:48.745500+00:00", "trade", 9.415, 100.0]
["2026-09-29T14:09:48.745774+00:00", "trade", 9.415, 200.0]
["2026-09-29T14:09:48.971059+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:48.973505+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:48.973991+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:50.014076+00:00", "trade", 9.41, 1.0]
["2026-09-29T14:09:50.014102+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:50.014530+00:00", "trade", 9.41, 7.0]
["2026-09-29T14:09:50.014633+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:50.015109+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:50.016257+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:50.033673+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:50.241005+00:00", "trade", 9.411, 19.0]
["2026-09-29T14:09:51.154020+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:51.225124+00:00", "trade", 9.4372, 500.0]
["2026-09-29T14:09:53.073329+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:53.073334+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:53.074171+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:55.467508+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:56.029092+00:00", "trade", 9.415, 1.0]
["2026-09-29T14:09:56.029378+00:00", "trade", 9.415, 200.0]
["2026-09-29T14:09:56.532295+00:00", "trade", 9.415, 200.0]
["2026-09-29T14:09:56.532602+00:00", "trade", 9.415, 200.0]
["2026-09-29T14:09:57.046832+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:57.448904+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:58.832167+00:00", "trade", 9.42, 1000.0]
["2026-09-29T14:09:59.279261+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:09:59.521717+00:00", "trade", 9.415, 200.0]
["2026-09-29T14:09:59.522703+00:00", "trade", 9.415, 200.0]
["2026-09-29T14:09:59.994473+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:01.329070+00:00", "trade", 9.415, 6.0]
["2026-09-29T14:10:01.329136+00:00", "trade", 9.415, 194.0]
["2026-09-29T14:10:01.329855+00:00", "trade", 9.415, 200.0]
["2026-09-29T14:10:03.928190+00:00", "trade", 9.415, 100.0]
["2026-09-29T14:10:03.928267+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:03.928268+00:00", "trade", 9.42, 144.0]
["2026-09-29T14:10:03.928295+00:00", "trade", 9.42, 100.0]
["2026-09-29T14:10:03.928295+00:00", "trade", 9.42, 44.0]
["2026-09-29T14:10:03.928319+00:00", "trade", 9.42, 256.0]
["2026-09-29T14:10:03.928322+00:00", "trade", 9.42, 200.0]
["2026-09-29T14:10:03.928327+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:03.928327+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:03.928329+00:00", "trade", 9.42, 56.0]
["2026-09-29T14:10:03.928332+00:00", "trade", 9.42, 100.0]
["2026-09-29T14:10:03.928334+00:00", "trade", 9.42, 100.0]
["2026-09-29T14:10:03.928342+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:03.928378+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:03.928608+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:03.928613+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:03.928635+00:00", "trade", 9.42, 100.0]
["2026-09-29T14:10:03.928638+00:00", "trade", 9.42, 200.0]
["2026-09-29T14:10:03.928641+00:00", "trade", 9.42, 100.0]
["2026-09-29T14:10:03.928647+00:00", "trade", 9.42, 100.0]
["2026-09-29T14:10:03.928718+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:03.928723+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:03.928738+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:03.928743+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:03.928816+00:00", "trade", 9.42, 100.0]
["2026-09-29T14:10:03.928816+00:00", "trade", 9.42, 100.0]
["2026-09-29T14:10:03.929114+00:00", "quote", 9.42, 9.42]
["2026-09-29T14:10:03.929149+00:00", "quote", 9.42, 9.42]
["2026-09-29T14:10:03.929188+00:00", "trade", 9.42, 100.0]
["2026-09-29T14:10:03.929209+00:00", "quote", 9.42, 9.42]
["2026-09-29T14:10:03.929218+00:00", "trade", 9.42, 9.0]
["2026-09-29T14:10:03.929229+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:03.929255+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:03.929270+00:00", "trade", 9.42, 91.0]
["2026-09-29T14:10:03.929270+00:00", "trade", 9.42, 9.0]
["2026-09-29T14:10:03.929273+00:00", "trade", 9.42, 100.0]
["2026-09-29T14:10:03.929285+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:03.929310+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:03.929350+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:03.929390+00:00", "trade", 9.42, 100.0]
["2026-09-29T14:10:03.929390+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:03.929395+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:03.929425+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:03.929425+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:03.929430+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:03.929445+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:03.929450+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:03.929459+00:00", "trade", 9.42, 100.0]
["2026-09-29T14:10:03.929475+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:03.929520+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:03.929530+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:03.929530+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:03.929560+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:03.929575+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:03.929585+00:00", "trade", 9.42, 100.0]
["2026-09-29T14:10:03.929641+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:03.929666+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:03.929806+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:03.929829+00:00", "trade", 9.425, 98.0]
["2026-09-29T14:10:03.929876+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:03.929931+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:03.929961+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:03.929961+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:03.930082+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:03.930097+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:03.930403+00:00", "trade", 9.42, 116.0]
["2026-09-29T14:10:03.930553+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:03.930758+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:03.931039+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:03.931039+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:03.931229+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:03.931249+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:03.931505+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:03.932322+00:00", "trade", 9.42, 39.0]
["2026-09-29T14:10:03.932406+00:00", "trade", 9.42, 33.0]
["2026-09-29T14:10:03.932613+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:03.935091+00:00", "trade", 9.42, 100.0]
["2026-09-29T14:10:03.938279+00:00", "trade", 9.42, 200.0]
["2026-09-29T14:10:03.939288+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:03.939314+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:03.939314+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:03.942145+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:03.962128+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:03.962464+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:03.969941+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:03.984611+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:03.985103+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:04.028792+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:04.040970+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:04.041021+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:04.041046+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:04.048904+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:04.056387+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:04.056482+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:04.056487+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:04.056503+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:04.056526+00:00", "trade", 9.42, 100.0]
["2026-09-29T14:10:04.056693+00:00", "quote", 9.42, 9.42]
["2026-09-29T14:10:04.056758+00:00", "quote", 9.42, 9.42]
["2026-09-29T14:10:04.056838+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:04.057054+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:04.057064+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:04.057393+00:00", "trade", 9.415, 25.0]
["2026-09-29T14:10:04.057405+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:04.057543+00:00", "trade", 9.415, 75.0]
["2026-09-29T14:10:04.057610+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:04.057625+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:04.065213+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:04.081077+00:00", "trade", 9.415, 10.0]
["2026-09-29T14:10:04.081630+00:00", "trade", 9.415, 10.0]
["2026-09-29T14:10:04.082683+00:00", "trade", 9.415, 191.0]
["2026-09-29T14:10:04.087667+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:04.536616+00:00", "trade", 9.415, 300.0]
["2026-09-29T14:10:07.300494+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:11.705249+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:11.705731+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:11.737501+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:12.021798+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:12.171449+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:12.218466+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:12.532684+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:12.592506+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:12.787686+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:12.788127+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:13.454338+00:00", "trade", 9.415, 100.0]
["2026-09-29T14:10:14.933820+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:16.504849+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:16.666710+00:00", "trade", 9.415, 500.0]
["2026-09-29T14:10:17.398553+00:00", "trade", 9.4113, 1.0]
["2026-09-29T14:10:18.591376+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:18.591817+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:18.977099+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:20.964595+00:00", "trade", 9.4199, 1992.0]
["2026-09-29T14:10:21.117063+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:21.346675+00:00", "trade", 9.415, 100.0]
["2026-09-29T14:10:21.451505+00:00", "trade", 9.42, 100.0]
["2026-09-29T14:10:21.451517+00:00", "trade", 9.42, 100.0]
["2026-09-29T14:10:21.451580+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:21.451584+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:21.451634+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:21.451644+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:21.451785+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:21.451809+00:00", "trade", 9.42, 400.0]
["2026-09-29T14:10:21.451905+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:21.451986+00:00", "trade", 9.42, 100.0]
["2026-09-29T14:10:21.451989+00:00", "trade", 9.42, 200.0]
["2026-09-29T14:10:21.451989+00:00", "trade", 9.42, 100.0]
["2026-09-29T14:10:21.452005+00:00", "quote", 9.42, 9.42]
["2026-09-29T14:10:21.452070+00:00", "quote", 9.42, 9.42]
["2026-09-29T14:10:21.452095+00:00", "quote", 9.42, 9.42]
["2026-09-29T14:10:21.452130+00:00", "quote", 9.42, 9.42]
["2026-09-29T14:10:21.452155+00:00", "quote", 9.42, 9.42]
["2026-09-29T14:10:21.452155+00:00", "quote", 9.42, 9.42]
["2026-09-29T14:10:21.452165+00:00", "quote", 9.42, 9.42]
["2026-09-29T14:10:21.452426+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:21.452466+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:21.452502+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:21.452511+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:21.452587+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:21.452591+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:21.452657+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:21.452662+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:21.452667+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:21.452692+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:21.452738+00:00", "trade", 9.42, 100.0]
["2026-09-29T14:10:21.452782+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:21.452827+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:21.452947+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:21.452987+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:21.453012+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:21.453012+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:21.453143+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:21.453223+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:21.453253+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:10:21.453255+00:00", "trade", 9.43, 100.0]
["2026-09-29T14:10:21.453288+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:10:21.453298+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:21.453298+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:21.453303+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:21.453343+00:00", "quote", 9.43, 9.43]
["2026-09-29T14:10:21.453378+00:00", "quote", 9.43, 9.43]
["2026-09-29T14:10:21.453383+00:00", "quote", 9.43, 9.43]
["2026-09-29T14:10:21.453504+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:10:21.453614+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:10:21.453614+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:10:21.453659+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:10:21.453734+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:10:21.453824+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:10:21.453905+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:10:21.453905+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:10:21.453940+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:10:21.453945+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:10:21.454025+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:10:21.454261+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:10:21.454265+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:10:21.454707+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:10:21.454827+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:10:21.454862+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:10:21.454862+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:10:21.455173+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:10:21.455173+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:10:21.455303+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:10:21.486858+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:10:21.487510+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:10:21.558620+00:00", "trade", 9.419, 1.0]
["2026-09-29T14:10:21.649292+00:00", "trade", 9.43, 100.0]
["2026-09-29T14:10:21.649495+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:10:21.649811+00:00", "quote", 9.43, 9.43]
["2026-09-29T14:10:21.649971+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:21.650132+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:10:21.650177+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:21.650207+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:21.650247+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:21.650277+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:21.650277+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:21.650287+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:21.650292+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:21.650407+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:21.650488+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:21.650728+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:21.650773+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:21.650773+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:21.650848+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:21.650879+00:00", "trade", 9.43, 60.0]
["2026-09-29T14:10:21.650929+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:21.651129+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:21.651129+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:21.651169+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:21.651450+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:21.652728+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:21.653881+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:21.653891+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:21.654041+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:21.654367+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:21.654487+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:21.657600+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:21.677657+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:21.677697+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:21.691801+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:21.692202+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:21.692703+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:21.693144+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:21.693259+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:21.693745+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:21.694021+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:21.694222+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:21.760740+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:22.075990+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:22.404613+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:22.405134+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:22.405174+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:22.406503+00:00", "trade", 9.425, 100.0]
["2026-09-29T14:10:22.406530+00:00", "trade", 9.425, 100.0]
["2026-09-29T14:10:22.406698+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:22.407535+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:22.407535+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:22.407535+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:22.407565+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:22.408016+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:22.408016+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:22.408056+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:22.589553+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:22.590074+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:22.590515+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:22.590515+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:22.590555+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:22.909900+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:23.032583+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:23.033099+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:23.033595+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:23.033620+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:23.033660+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:23.033665+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:23.033700+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:23.034221+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:23.612810+00:00", "trade", 9.42, 100.0]
["2026-09-29T14:10:23.612924+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:23.612929+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:23.612954+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:23.612984+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:23.613005+00:00", "trade", 9.42, 100.0]
["2026-09-29T14:10:23.613014+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:23.613017+00:00", "trade", 9.42, 100.0]
["2026-09-29T14:10:23.613139+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:23.613164+00:00", "quote", 9.42, 9.42]
["2026-09-29T14:10:23.613228+00:00", "trade", 9.42, 100.0]
["2026-09-29T14:10:23.613231+00:00", "trade", 9.42, 100.0]
["2026-09-29T14:10:23.613231+00:00", "trade", 9.42, 200.0]
["2026-09-29T14:10:23.613231+00:00", "trade", 9.42, 500.0]
["2026-09-29T14:10:23.613265+00:00", "quote", 9.42, 9.42]
["2026-09-29T14:10:23.613270+00:00", "trade", 9.42, 900.0]
["2026-09-29T14:10:23.613270+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:23.613273+00:00", "trade", 9.42, 900.0]
["2026-09-29T14:10:23.613535+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:23.613540+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:23.613582+00:00", "trade", 9.42, 10.0]
["2026-09-29T14:10:23.613716+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:23.613751+00:00", "trade", 9.42, 200.0]
["2026-09-29T14:10:23.614087+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:23.614127+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:23.614167+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:23.614207+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:23.616822+00:00", "trade", 9.41, 10.0]
["2026-09-29T14:10:23.616825+00:00", "trade", 9.41, 25.0]
["2026-09-29T14:10:23.616827+00:00", "trade", 9.41, 100.0]
["2026-09-29T14:10:23.616828+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:23.616830+00:00", "trade", 9.41, 765.0]
["2026-09-29T14:10:23.616969+00:00", "trade", 9.41, 500.0]
["2026-09-29T14:10:23.616969+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:23.617122+00:00", "trade", 9.41, 100.0]
["2026-09-29T14:10:23.617122+00:00", "trade", 9.41, 100.0]
["2026-09-29T14:10:23.617125+00:00", "trade", 9.41, 200.0]
["2026-09-29T14:10:23.617137+00:00", "trade", 9.41, 1100.0]
["2026-09-29T14:10:23.617139+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:23.617143+00:00", "trade", 9.41, 100.0]
["2026-09-29T14:10:23.617149+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:23.617154+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:23.617169+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:23.617179+00:00", "trade", 9.41, 172.0]
["2026-09-29T14:10:23.617179+00:00", "trade", 9.41, 83.0]
["2026-09-29T14:10:23.617179+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:23.617186+00:00", "trade", 9.41, 1.0]
["2026-09-29T14:10:23.617186+00:00", "trade", 9.41, 100.0]
["2026-09-29T14:10:23.617188+00:00", "trade", 9.41, 200.0]
["2026-09-29T14:10:23.617188+00:00", "trade", 9.41, 100.0]
["2026-09-29T14:10:23.617203+00:00", "trade", 9.41, 128.0]
["2026-09-29T14:10:23.617227+00:00", "trade", 9.41, 100.0]
["2026-09-29T14:10:23.617249+00:00", "quote", 9.41, 9.41]
["2026-09-29T14:10:23.617249+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:23.617260+00:00", "trade", 9.41, 100.0]
["2026-09-29T14:10:23.617264+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:23.617334+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:23.617353+00:00", "trade", 9.41, 141.0]
["2026-09-29T14:10:23.617371+00:00", "trade", 9.41, 100.0]
["2026-09-29T14:10:23.617374+00:00", "trade", 9.41, 100.0]
["2026-09-29T14:10:23.617375+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:23.617377+00:00", "trade", 9.41, 100.0]
["2026-09-29T14:10:23.617380+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:23.617415+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:23.617440+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:23.617465+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:23.617520+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:23.617600+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:23.617690+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:23.617705+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:23.617720+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:23.617725+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:23.617729+00:00", "trade", 9.41, 100.0]
["2026-09-29T14:10:23.617729+00:00", "trade", 9.41, 211.0]
["2026-09-29T14:10:23.617731+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:23.617732+00:00", "trade", 9.41, 100.0]
["2026-09-29T14:10:23.617735+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:23.617741+00:00", "trade", 9.41, 100.0]
["2026-09-29T14:10:23.617780+00:00", "trade", 9.41, 200.0]
["2026-09-29T14:10:23.617780+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:23.617816+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:23.617821+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:23.617836+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:23.617881+00:00", "quote", 9.41, 9.41]
["2026-09-29T14:10:23.617891+00:00", "quote", 9.41, 9.41]
["2026-09-29T14:10:23.617908+00:00", "trade", 9.41, 200.0]
["2026-09-29T14:10:23.617908+00:00", "trade", 9.41, 200.0]
["2026-09-29T14:10:23.617910+00:00", "trade", 9.41, 100.0]
["2026-09-29T14:10:23.617916+00:00", "quote", 9.41, 9.41]
["2026-09-29T14:10:23.617919+00:00", "trade", 9.41, 100.0]
["2026-09-29T14:10:23.618051+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:23.618081+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:23.618171+00:00", "quote", 9.41, 9.41]
["2026-09-29T14:10:23.618211+00:00", "quote", 9.41, 9.41]
["2026-09-29T14:10:23.618247+00:00", "quote", 9.41, 9.41]
["2026-09-29T14:10:23.618283+00:00", "trade", 9.41, 100.0]
["2026-09-29T14:10:23.618287+00:00", "quote", 9.41, 9.41]
["2026-09-29T14:10:23.618327+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:23.618412+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:23.618452+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:23.618452+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:23.618532+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:23.618532+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:23.618567+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:23.618573+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:23.618573+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:23.618573+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:23.618607+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:23.618848+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:23.618848+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:23.618888+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:23.619289+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:23.619289+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:23.624171+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:23.625229+00:00", "trade", 9.41, 100.0]
["2026-09-29T14:10:23.625229+00:00", "trade", 9.41, 100.0]
["2026-09-29T14:10:23.625343+00:00", "trade", 9.41, 100.0]
["2026-09-29T14:10:23.625352+00:00", "trade", 9.41, 141.0]
["2026-09-29T14:10:23.625355+00:00", "trade", 9.41, 159.0]
["2026-09-29T14:10:23.625915+00:00", "quote", 9.41, 9.41]
["2026-09-29T14:10:23.625915+00:00", "quote", 9.41, 9.41]
["2026-09-29T14:10:23.625966+00:00", "trade", 9.41, 100.0]
["2026-09-29T14:10:23.625966+00:00", "trade", 9.41, 100.0]
["2026-09-29T14:10:23.626045+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:23.626155+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:23.626160+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:23.626160+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:23.626210+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:23.626210+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:23.626271+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:23.626276+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:23.626532+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:23.626532+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:23.626536+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:23.626571+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:23.626576+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:23.626887+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:23.627574+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:23.627614+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:23.629710+00:00", "trade", 9.41, 100.0]
["2026-09-29T14:10:23.629739+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:23.629744+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:23.629764+00:00", "quote", 9.41, 9.41]
["2026-09-29T14:10:23.629770+00:00", "trade", 9.41, 300.0]
["2026-09-29T14:10:23.629770+00:00", "trade", 9.41, 61.0]
["2026-09-29T14:10:23.629774+00:00", "trade", 9.41, 100.0]
["2026-09-29T14:10:23.629779+00:00", "trade", 9.41, 100.0]
["2026-09-29T14:10:23.629779+00:00", "trade", 9.41, 76.0]
["2026-09-29T14:10:23.629779+00:00", "trade", 9.41, 155.0]
["2026-09-29T14:10:23.629829+00:00", "quote", 9.41, 9.41]
["2026-09-29T14:10:23.629829+00:00", "quote", 9.41, 9.41]
["2026-09-29T14:10:23.629829+00:00", "quote", 9.41, 9.41]
["2026-09-29T14:10:23.629834+00:00", "quote", 9.41, 9.41]
["2026-09-29T14:10:23.629864+00:00", "quote", 9.41, 9.41]
["2026-09-29T14:10:23.629889+00:00", "quote", 9.41, 9.41]
["2026-09-29T14:10:23.629939+00:00", "quote", 9.41, 9.41]
["2026-09-29T14:10:23.630055+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:23.630070+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:23.630255+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:23.630295+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:23.630375+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:23.630391+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:23.630496+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:23.630496+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:23.630656+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:23.630696+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:23.630731+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:23.631092+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:23.631132+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:23.632669+00:00", "trade", 9.41, 100.0]
["2026-09-29T14:10:23.634004+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:23.634495+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:23.664066+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:23.739505+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:23.739851+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:23.773767+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:23.915258+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:23.917028+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:24.260370+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:24.260741+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:24.260871+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:24.260896+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:24.261372+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:24.261377+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:24.261859+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:24.270259+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:24.270685+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:24.270700+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:24.270700+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:24.270715+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:24.270735+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:24.270740+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:24.270788+00:00", "trade", 9.41, 61.0]
["2026-09-29T14:10:24.270791+00:00", "trade", 9.41, 15.0]
["2026-09-29T14:10:24.270794+00:00", "trade", 9.41, 2.0]
["2026-09-29T14:10:24.270820+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:24.270825+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:24.270839+00:00", "trade", 9.41, 52.0]
["2026-09-29T14:10:24.270840+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:24.270855+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:24.270857+00:00", "trade", 9.41, 100.0]
["2026-09-29T14:10:24.270885+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:24.270900+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:24.270975+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:24.271101+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:24.271241+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:24.271281+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:24.271281+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:24.271311+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:24.271359+00:00", "trade", 9.41, 15.0]
["2026-09-29T14:10:24.271363+00:00", "trade", 9.41, 44.0]
["2026-09-29T14:10:24.271365+00:00", "trade", 9.41, 100.0]
["2026-09-29T14:10:24.271366+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:24.271381+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:24.271381+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:24.271381+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:24.271386+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:24.271386+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:24.271392+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:24.271401+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:24.271412+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:24.271416+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:24.271421+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:24.271622+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:24.271702+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:24.271862+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:24.271942+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:24.271947+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:24.271947+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:24.271983+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:24.271983+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:24.272023+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:24.272023+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:24.272063+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:24.272103+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:24.272379+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:24.272424+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:24.272424+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:24.272459+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:24.272860+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:24.273862+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:24.275982+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:24.279746+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:24.280824+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:24.295418+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:24.295443+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:24.299513+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:24.299829+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:24.300310+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:24.303768+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:24.303798+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:24.304269+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:24.304711+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:24.313176+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:24.313231+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:24.313291+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:24.313937+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:24.314198+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:24.314238+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:24.322282+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:24.322332+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:24.322393+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:24.323034+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:24.323280+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:24.323400+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:24.335699+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:24.335749+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:24.335810+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:24.336451+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:24.336682+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:24.336762+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:24.343087+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:24.343137+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:24.343197+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:24.349427+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:24.349432+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:24.350219+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:24.350234+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:24.359436+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:24.359496+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:24.360193+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:24.360408+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:24.360764+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:24.360929+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:24.371650+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:24.402844+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:24.637984+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:24.825420+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:24.825485+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:24.825495+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:24.825530+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:24.825560+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:24.825714+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:10:24.825776+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:24.825826+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:24.825826+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:24.825951+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:10:24.825951+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:24.825951+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:24.825956+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:24.825964+00:00", "trade", 9.4, 58.0]
["2026-09-29T14:10:24.825966+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:10:24.825976+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:24.825981+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:24.825981+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:24.825981+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:24.825986+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:24.826021+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:24.826026+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:24.826031+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:24.826051+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:24.826051+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:24.826072+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:24.826123+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:10:24.826152+00:00", "quote", 9.4, 9.4]
["2026-09-29T14:10:24.826222+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:24.826232+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:24.826442+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:24.826628+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:10:24.827159+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:24.859336+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:24.859962+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:24.860599+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:24.860614+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:24.860654+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:24.861767+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:24.926992+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:24.927488+00:00", "trade", 9.4, 6.0]
["2026-09-29T14:10:24.927491+00:00", "trade", 9.4, 6.0]
["2026-09-29T14:10:24.927834+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:24.927874+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:24.928034+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:24.928115+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:24.928195+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:24.928265+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:24.928315+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:24.953450+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:24.954362+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:24.954402+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:24.954803+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:24.954843+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:24.954848+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:24.955364+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:24.955845+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:24.961925+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:24.976600+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:24.979372+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:24.980935+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:25.378892+00:00", "trade", 9.395, 50.0]
["2026-09-29T14:10:25.379100+00:00", "trade", 9.395, 50.0]
["2026-09-29T14:10:26.168116+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:26.168201+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:26.168637+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:26.169038+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:26.534047+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:26.592817+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:27.963660+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:27.963746+00:00", "trade", 9.395, 200.0]
["2026-09-29T14:10:27.963831+00:00", "trade", 9.395, 200.0]
["2026-09-29T14:10:27.964062+00:00", "trade", 9.395, 200.0]
["2026-09-29T14:10:27.964366+00:00", "trade", 9.395, 200.0]
["2026-09-29T14:10:27.967324+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:28.353510+00:00", "trade", 9.4127, 15.0]
["2026-09-29T14:10:28.882237+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:29.415668+00:00", "trade", 9.395, 400.0]
["2026-09-29T14:10:29.454771+00:00", "trade", 9.395, 100.0]
["2026-09-29T14:10:29.455667+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:29.456108+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:29.501551+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:29.502473+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:29.502919+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:29.994500+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:30.341010+00:00", "trade", 9.39, 100.0]
["2026-09-29T14:10:30.346044+00:00", "trade", 9.39, 7.0]
["2026-09-29T14:10:30.346678+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:30.346679+00:00", "trade", 9.39, 196.0]
["2026-09-29T14:10:30.346691+00:00", "trade", 9.39, 300.0]
["2026-09-29T14:10:30.346733+00:00", "trade", 9.39, 3304.0]
["2026-09-29T14:10:30.346733+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:30.346778+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:30.346778+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:30.346798+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:30.346858+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:30.347039+00:00", "trade", 9.39, 40.0]
["2026-09-29T14:10:30.347039+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:30.347048+00:00", "trade", 9.39, 100.0]
["2026-09-29T14:10:30.347054+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:30.347055+00:00", "trade", 9.39, 1.0]
["2026-09-29T14:10:30.347139+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:30.347209+00:00", "quote", 9.39, 9.39]
["2026-09-29T14:10:30.347289+00:00", "quote", 9.39, 9.39]
["2026-09-29T14:10:30.347309+00:00", "quote", 9.39, 9.39]
["2026-09-29T14:10:30.347359+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:10:30.347674+00:00", "trade", 9.39, 3.0]
["2026-09-29T14:10:30.347760+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:10:30.347805+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:10:30.347840+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:10:30.347891+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:10:30.347996+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:10:30.348031+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:10:30.348231+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:10:30.348311+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:10:30.348311+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:10:30.351715+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:10:30.351920+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:10:30.352416+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:10:30.352436+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:10:30.352797+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:10:30.352877+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:10:30.355619+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:10:30.374148+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:10:30.388131+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:10:30.389069+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:10:30.578524+00:00", "trade", 9.385, 2500.0]
["2026-09-29T14:10:30.932868+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:10:31.029177+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:10:31.038800+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:10:31.045967+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:10:31.051330+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:10:31.051345+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:10:31.400275+00:00", "trade", 9.385, 2500.0]
["2026-09-29T14:10:31.427400+00:00", "trade", 9.385, 100.0]
["2026-09-29T14:10:31.427439+00:00", "trade", 9.385, 100.0]
["2026-09-29T14:10:31.427487+00:00", "trade", 9.385, 100.0]
["2026-09-29T14:10:31.427638+00:00", "trade", 9.385, 100.0]
["2026-09-29T14:10:31.427743+00:00", "trade", 9.385, 200.0]
["2026-09-29T14:10:31.427926+00:00", "trade", 9.385, 100.0]
["2026-09-29T14:10:31.428067+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:10:31.428428+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:10:31.428859+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:10:31.429069+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:10:31.429069+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:10:31.429124+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:10:31.429224+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:10:31.429706+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:10:31.430107+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:10:31.430147+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:10:31.447578+00:00", "trade", 9.39, 100.0]
["2026-09-29T14:10:31.447629+00:00", "trade", 9.39, 100.0]
["2026-09-29T14:10:31.447949+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:10:31.448195+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:10:31.448616+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:10:31.468731+00:00", "trade", 9.39, 100.0]
["2026-09-29T14:10:31.733556+00:00", "trade", 9.39, 100.0]
["2026-09-29T14:10:31.735829+00:00", "quote", 9.38, 9.4]
["2026-09-29T14:10:31.735832+00:00", "trade", 9.39, 100.0]
["2026-09-29T14:10:31.735844+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:31.735914+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:31.736416+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:31.736436+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:31.736446+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:31.736787+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:31.736847+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:31.736882+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:31.736962+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:31.737047+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:31.737208+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:31.767379+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:31.767775+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:31.783262+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:31.783743+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:31.783743+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:31.784144+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:31.784184+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:31.784580+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:31.866626+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:31.876775+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:31.877597+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:31.877697+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:31.877717+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:31.878574+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:31.880012+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:31.880053+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:31.880058+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:31.880093+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:31.881777+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:31.921867+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:31.986892+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:31.987127+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:10:32.160085+00:00", "trade", 9.3999, 2500.0]
["2026-09-29T14:10:32.160154+00:00", "quote", 9.39, 9.41]
["2026-09-29T14:10:32.160157+00:00", "trade", 9.4, 200.0]
["2026-09-29T14:10:32.160210+00:00", "quote", 9.39, 9.41]
["2026-09-29T14:10:32.160210+00:00", "quote", 9.39, 9.41]
["2026-09-29T14:10:32.160224+00:00", "quote", 9.39, 9.41]
["2026-09-29T14:10:32.160249+00:00", "quote", 9.39, 9.41]
["2026-09-29T14:10:32.160255+00:00", "quote", 9.39, 9.41]
["2026-09-29T14:10:32.160280+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:32.160345+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:32.160533+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:10:32.160575+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:10:32.160595+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:32.160886+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:32.160961+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:32.161117+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:32.161147+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:32.161182+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:32.161182+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:32.161212+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:32.161267+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:32.161292+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:32.161387+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:32.161427+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:32.161467+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:32.161508+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:32.161548+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:32.161578+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:32.161613+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:32.161668+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:32.161668+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:32.161703+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:32.161908+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:32.162079+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:32.162084+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:32.162385+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:32.162390+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:32.165146+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:32.195874+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:32.263941+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:32.264422+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:32.264458+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:32.264899+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:32.264899+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:32.508599+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:32.508659+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:32.508674+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:32.508699+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:32.509165+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:32.509341+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:32.510047+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:32.510047+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:32.660791+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:32.660791+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:32.661062+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:32.661332+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:32.661398+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:32.661703+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:32.661769+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:32.662180+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:32.662180+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:32.662184+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:32.662225+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:32.662626+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:32.664375+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:32.665213+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:10:32.665287+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:32.665312+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:32.665412+00:00", "quote", 9.39, 9.41]
["2026-09-29T14:10:32.665504+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:10:32.665685+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:10:32.665848+00:00", "quote", 9.39, 9.41]
["2026-09-29T14:10:32.666114+00:00", "quote", 9.39, 9.41]
["2026-09-29T14:10:32.666369+00:00", "quote", 9.39, 9.41]
["2026-09-29T14:10:32.691279+00:00", "quote", 9.39, 9.41]
["2026-09-29T14:10:32.819083+00:00", "trade", 9.4099, 2500.0]
["2026-09-29T14:10:32.819158+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:32.819223+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:32.819684+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:32.819785+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:32.819810+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:32.820316+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:32.820441+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:32.820476+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:32.820561+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:32.823123+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:32.824561+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:32.872525+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:32.873337+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:32.873538+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:32.959808+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:32.960329+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:32.960645+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:32.969145+00:00", "quote", 9.39, 9.41]
["2026-09-29T14:10:32.969932+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:32.969932+00:00", "quote", 9.39, 9.41]
["2026-09-29T14:10:32.970128+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:32.970739+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:32.970769+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:32.970889+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:32.970889+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:33.249533+00:00", "quote", 9.39, 9.41]
["2026-09-29T14:10:33.249608+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:33.250450+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:33.250575+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:33.250580+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:33.250655+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:33.250981+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:33.251061+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:33.251141+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:33.251176+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:33.251412+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:33.251462+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:33.251532+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:33.251618+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:33.251903+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:33.251943+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:33.251983+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:33.252018+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:33.252419+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:33.252424+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:33.252459+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:33.252901+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:33.252936+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:33.253342+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:33.253422+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:33.253823+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:33.253893+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:33.254299+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:33.254379+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:33.254780+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:33.254860+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:33.255221+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:33.255326+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:33.255702+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:33.306052+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:33.306152+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:33.306152+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:33.306628+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:33.307155+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:33.368942+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:33.368987+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:33.369037+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:33.369393+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:33.414961+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:33.414976+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:33.414981+00:00", "trade", 9.41, 100.0]
["2026-09-29T14:10:33.415112+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:33.415147+00:00", "quote", 9.41, 9.41]
["2026-09-29T14:10:33.415177+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:33.415180+00:00", "trade", 9.41, 100.0]
["2026-09-29T14:10:33.415240+00:00", "trade", 9.41, 200.0]
["2026-09-29T14:10:33.415257+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:33.415287+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:33.415427+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:33.415467+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:33.415523+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:33.415547+00:00", "trade", 9.41, 100.0]
["2026-09-29T14:10:33.415548+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:33.415586+00:00", "trade", 9.41, 100.0]
["2026-09-29T14:10:33.415664+00:00", "trade", 9.41, 100.0]
["2026-09-29T14:10:33.415683+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:33.415703+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:33.415709+00:00", "trade", 9.41, 100.0]
["2026-09-29T14:10:33.415739+00:00", "trade", 9.41, 100.0]
["2026-09-29T14:10:33.415766+00:00", "trade", 9.41, 60.0]
["2026-09-29T14:10:33.415788+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:33.415833+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:33.415869+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:33.415914+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:33.415922+00:00", "trade", 9.41, 86.0]
["2026-09-29T14:10:33.415954+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:33.415954+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:33.415962+00:00", "trade", 9.41, 87.0]
["2026-09-29T14:10:33.416004+00:00", "trade", 9.41, 13.0]
["2026-09-29T14:10:33.416061+00:00", "trade", 9.41, 1.0]
["2026-09-29T14:10:33.416149+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:33.416184+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:33.416194+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:33.416224+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:33.416515+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:33.417673+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:33.418149+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:33.428118+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:33.428759+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:33.456645+00:00", "trade", 9.41, 100.0]
["2026-09-29T14:10:33.587211+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:33.587647+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:33.587903+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:33.588089+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:33.588089+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:33.588169+00:00", "quote", 9.41, 9.41]
["2026-09-29T14:10:33.588230+00:00", "trade", 9.41, 100.0]
["2026-09-29T14:10:33.588249+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:33.588289+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:33.588329+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:33.588339+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:33.588369+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:33.588374+00:00", "trade", 9.41, 178.0]
["2026-09-29T14:10:33.588389+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:33.588394+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:33.588395+00:00", "trade", 9.41, 68.0]
["2026-09-29T14:10:33.588398+00:00", "trade", 9.41, 100.0]
["2026-09-29T14:10:33.588404+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:33.588414+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:33.588439+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:33.588897+00:00", "trade", 9.41, 100.0]
["2026-09-29T14:10:33.588920+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:33.589572+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:33.589627+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:33.589657+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:33.589672+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:33.589883+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:33.589933+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:33.589993+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:33.590168+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:33.590188+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:33.590264+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:33.590374+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:33.590444+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:33.590564+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:33.590725+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:33.591291+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:33.593291+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:33.593772+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:33.598623+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:33.599245+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:33.616906+00:00", "trade", 9.4096, 2500.0]
["2026-09-29T14:10:34.181367+00:00", "trade", 9.41, 100.0]
["2026-09-29T14:10:34.181446+00:00", "trade", 9.41, 100.0]
["2026-09-29T14:10:34.181842+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:34.181912+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:34.182117+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:34.186834+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:34.186838+00:00", "trade", 9.41, 100.0]
["2026-09-29T14:10:34.186841+00:00", "trade", 9.41, 100.0]
["2026-09-29T14:10:34.186854+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:34.186874+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:34.186879+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:34.186934+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:34.187094+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:34.187210+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:34.187210+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:34.187234+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:34.187250+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:34.187485+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:34.187502+00:00", "trade", 9.41, 100.0]
["2026-09-29T14:10:34.187570+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:34.187605+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:34.187766+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:34.187806+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:34.187966+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:34.187966+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:34.188006+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:34.188046+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:34.188207+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:34.188563+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:34.188955+00:00", "trade", 9.41, 133.0]
["2026-09-29T14:10:34.189184+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:34.189289+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:34.189520+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:34.189610+00:00", "trade", 9.415, 1467.0]
["2026-09-29T14:10:34.190497+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:34.190517+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:34.190848+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:34.191049+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:34.191164+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:34.191169+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:34.191244+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:34.191364+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:34.191399+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:34.191445+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:34.191966+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:34.193685+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:34.238943+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:34.239419+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:34.376626+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:34.376626+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:34.376986+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:34.377147+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:34.377182+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:34.377668+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:34.416601+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:34.425216+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:34.425260+00:00", "trade", 9.4199, 2500.0]
["2026-09-29T14:10:34.425326+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:34.425993+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:34.426018+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:34.426133+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:34.426188+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:34.426639+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:34.426639+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:34.426760+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:34.467416+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:34.497187+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:34.579814+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:34.579934+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:34.580370+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:34.580651+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:34.581092+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:34.769395+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:34.780717+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:35.122070+00:00", "trade", 9.4199, 2500.0]
["2026-09-29T14:10:35.808890+00:00", "trade", 9.415, 2500.0]
["2026-09-29T14:10:35.891597+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:35.892644+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:35.892759+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:35.893195+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:35.901543+00:00", "trade", 9.41, 100.0]
["2026-09-29T14:10:35.902402+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:35.902843+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:36.563365+00:00", "trade", 9.4199, 2500.0]
["2026-09-29T14:10:36.584583+00:00", "trade", 9.415, 100.0]
["2026-09-29T14:10:37.191701+00:00", "trade", 9.4322, 52.0]
["2026-09-29T14:10:37.327291+00:00", "trade", 9.4199, 2500.0]
["2026-09-29T14:10:40.230896+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:40.231206+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:40.231592+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:40.231667+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:40.231667+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:40.231798+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:40.231943+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:40.232003+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:40.233331+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:40.233807+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:40.237892+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:40.250196+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:40.251079+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:40.251495+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:40.268084+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:41.028374+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:41.028585+00:00", "trade", 9.41, 200.0]
["2026-09-29T14:10:41.028664+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:41.029276+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:41.029376+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:41.029466+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:41.029506+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:41.029547+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:41.030108+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:41.030253+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:41.048832+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:41.049268+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:41.049299+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:41.049634+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:41.049634+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:41.050196+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:41.050231+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:41.050231+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:41.050249+00:00", "trade", 9.42, 64.0]
["2026-09-29T14:10:41.050351+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:41.050396+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:41.050637+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:41.050677+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:41.050697+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:41.050757+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:41.050907+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:41.069522+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:41.070058+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:41.070679+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:41.243701+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:41.512626+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:41.513223+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:41.514025+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:41.514426+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:41.562921+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:41.745621+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:41.745656+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:41.745681+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:10:41.745706+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:41.745766+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:41.746156+00:00", "trade", 9.41, 100.0]
["2026-09-29T14:10:41.746182+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:41.746513+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:41.746578+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:41.746603+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:41.746689+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:41.746694+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:41.746704+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:41.746704+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:41.747140+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:41.764291+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:41.857903+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:41.857948+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:41.940846+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:41.941432+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:43.062691+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:43.066846+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:43.066856+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:43.066926+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:43.070354+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:43.088257+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:44.169851+00:00", "trade", 9.41, 100.0]
["2026-09-29T14:10:44.781568+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:44.809494+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:44.809594+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:44.809935+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:44.954945+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:44.982737+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:45.029488+00:00", "quote", 9.4, 9.42]
["2026-09-29T14:10:47.557952+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:47.558046+00:00", "trade", 9.42, 100.0]
["2026-09-29T14:10:47.558062+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:47.558064+00:00", "trade", 9.42, 100.0]
["2026-09-29T14:10:47.558067+00:00", "trade", 9.42, 200.0]
["2026-09-29T14:10:47.558072+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:47.558092+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:47.558097+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:47.558117+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:47.558122+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:47.558122+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:47.558152+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:47.558154+00:00", "trade", 9.42, 100.0]
["2026-09-29T14:10:47.558160+00:00", "trade", 9.42, 100.0]
["2026-09-29T14:10:47.558162+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:47.558167+00:00", "trade", 9.42, 100.0]
["2026-09-29T14:10:47.558167+00:00", "trade", 9.42, 100.0]
["2026-09-29T14:10:47.558169+00:00", "trade", 9.42, 100.0]
["2026-09-29T14:10:47.558182+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:47.558182+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:47.558197+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:47.558212+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:47.558212+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:47.558222+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:47.558222+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:47.558287+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:47.558287+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:47.558303+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:47.558308+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:47.558308+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:47.558325+00:00", "trade", 9.42, 100.0]
["2026-09-29T14:10:47.558333+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:47.558404+00:00", "trade", 9.42, 100.0]
["2026-09-29T14:10:47.558408+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:47.558408+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:47.558428+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:47.558433+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:47.558433+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:47.558453+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:47.558464+00:00", "trade", 9.42, 100.0]
["2026-09-29T14:10:47.558470+00:00", "trade", 9.42, 100.0]
["2026-09-29T14:10:47.558473+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:10:47.558506+00:00", "trade", 9.42, 100.0]
["2026-09-29T14:10:47.558508+00:00", "quote", 9.42, 9.42]
["2026-09-29T14:10:47.558521+00:00", "trade", 9.42, 100.0]
["2026-09-29T14:10:47.558524+00:00", "trade", 9.42, 100.0]
["2026-09-29T14:10:47.558613+00:00", "quote", 9.42, 9.42]
["2026-09-29T14:10:47.558618+00:00", "quote", 9.42, 9.42]
["2026-09-29T14:10:47.558708+00:00", "quote", 9.42, 9.42]
["2026-09-29T14:10:47.558718+00:00", "quote", 9.42, 9.42]
["2026-09-29T14:10:47.558723+00:00", "quote", 9.42, 9.42]
["2026-09-29T14:10:47.558789+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:47.558989+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:47.559029+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:47.559029+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:47.559064+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:47.559145+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:47.559195+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:47.559230+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:47.559315+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:10:47.559380+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:10:47.559425+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:10:47.559430+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:10:47.559470+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:10:47.559470+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:10:47.559671+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:10:47.559671+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:10:47.559676+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:10:47.559746+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:47.560097+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:47.560192+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:10:47.560217+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:47.560232+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:47.560382+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:47.560623+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:47.560673+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:47.560703+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:47.569474+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:47.569509+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:47.572694+00:00", "trade", 9.42, 100.0]
["2026-09-29T14:10:47.573318+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:47.658982+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:47.661117+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:10:47.661558+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:47.661729+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:47.662500+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:47.673376+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:10:47.674193+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:47.674339+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:47.674990+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:47.675146+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:47.686362+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:47.946682+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:10:47.947674+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:10:47.955282+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:10:47.955974+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:47.956756+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:10:47.956921+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:10:47.956921+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:10:47.957693+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:10:47.957723+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:10:47.964509+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:47.965482+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:47.966163+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:10:47.966935+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:47.967126+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:47.967727+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:10:47.967882+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:10:47.967927+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:10:47.968524+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:47.968684+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:47.969035+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:10:47.969476+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:10:47.969486+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:10:47.969987+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:10:47.970002+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:10:47.988015+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:47.988772+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:10:47.988973+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:10:47.988973+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:10:47.989729+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:10:47.989770+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:10:48.073604+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:10:48.372551+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:10:48.374255+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:10:48.518232+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:48.519255+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:48.520483+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:10:48.520829+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:48.521415+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:48.529905+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:10:48.530707+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:48.534571+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:10:48.581408+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:48.581964+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:48.582400+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:48.582666+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:10:48.582841+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:10:48.583347+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:48.583603+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:48.591863+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:10:48.669292+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:48.677913+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:10:48.677981+00:00", "trade", 9.4202, 400.0]
["2026-09-29T14:10:48.678048+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:48.683315+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:48.689104+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:10:48.689901+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:48.690041+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:48.696316+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:10:48.696657+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:48.699484+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:10:48.744857+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:10:48.890108+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:10:48.942447+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:48.943399+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:48.943570+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:10:48.943916+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:48.944527+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:48.953233+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:10:49.122781+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:10:49.291062+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:10:50.047272+00:00", "trade", 9.42, 1.0]
["2026-09-29T14:10:50.048440+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:10:50.048801+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:10:50.049277+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:10:50.049277+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:10:50.049718+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:10:50.091091+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:10:50.091567+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:10:50.527194+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:10:50.645636+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:10:50.645641+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:10:50.828264+00:00", "trade", 9.42, 100.0]
["2026-09-29T14:10:51.172305+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:10:51.172465+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:10:51.174325+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:10:51.174360+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:10:51.194688+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:10:51.691175+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:10:51.692172+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:10:51.692649+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:10:51.692729+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:10:51.696783+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:10:51.785972+00:00", "trade", 9.42, 15.0]
["2026-09-29T14:10:52.058297+00:00", "trade", 9.428, 84.0]
["2026-09-29T14:10:52.058345+00:00", "trade", 9.42, 200.0]
["2026-09-29T14:10:52.058631+00:00", "trade", 9.42, 200.0]
["2026-09-29T14:10:52.058920+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:10:52.059211+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:10:52.059216+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:10:52.059427+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:52.059487+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:52.061056+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:52.061532+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:52.064038+00:00", "trade", 9.4277, 157.0]
["2026-09-29T14:10:52.065050+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:52.065536+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:52.065697+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:52.080703+00:00", "trade", 9.4277, 159.0]
["2026-09-29T14:10:52.102790+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:52.280688+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:52.281525+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:52.281611+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:52.281726+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:52.698854+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:54.094269+00:00", "trade", 9.425, 100.0]
["2026-09-29T14:10:54.125445+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:54.125525+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:54.125845+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:54.126076+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:54.126246+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:54.126287+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:54.126407+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:54.126482+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:54.126763+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:54.126843+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:54.374714+00:00", "trade", 9.425, 1.0]
["2026-09-29T14:10:54.643162+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:54.644014+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:54.644069+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:54.885895+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:54.947391+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:10:54.947682+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:54.957821+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:10:54.958558+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:54.977047+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:54.977523+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:54.977919+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:54.978194+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:54.978400+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:54.981507+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:54.984880+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:55.013238+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:10:55.013298+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:55.034864+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:10:55.034990+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:55.047119+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:10:55.047955+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:55.056511+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:10:55.057328+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:55.062019+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:10:55.062826+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:55.074173+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:10:55.074313+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:55.074749+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:55.074749+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:55.074855+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:55.075160+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:55.075671+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:55.075732+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:55.076138+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:55.084099+00:00", "trade", 9.43, 71.0]
["2026-09-29T14:10:55.351057+00:00", "trade", 9.43, 100.0]
["2026-09-29T14:10:55.351270+00:00", "trade", 9.425, 100.0]
["2026-09-29T14:10:55.361865+00:00", "trade", 9.43, 116.0]
["2026-09-29T14:10:55.362283+00:00", "trade", 9.43, 20.0]
["2026-09-29T14:10:55.362349+00:00", "trade", 9.43, 100.0]
["2026-09-29T14:10:55.362349+00:00", "trade", 9.43, 100.0]
["2026-09-29T14:10:55.362355+00:00", "trade", 9.43, 100.0]
["2026-09-29T14:10:55.362370+00:00", "trade", 9.43, 100.0]
["2026-09-29T14:10:55.362489+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:10:55.362499+00:00", "quote", 9.43, 9.43]
["2026-09-29T14:10:55.362504+00:00", "quote", 9.43, 9.43]
["2026-09-29T14:10:55.362509+00:00", "quote", 9.43, 9.43]
["2026-09-29T14:10:55.362569+00:00", "quote", 9.43, 9.43]
["2026-09-29T14:10:55.362609+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:10:55.362860+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:10:55.363071+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:10:55.363071+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:10:55.363161+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:10:55.363246+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:10:55.363286+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:10:55.363326+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:10:55.363326+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:10:55.363401+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:10:55.363446+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:10:55.363687+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:10:55.363697+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:10:55.364042+00:00", "trade", 9.43, 100.0]
["2026-09-29T14:10:55.364042+00:00", "trade", 9.43, 100.0]
["2026-09-29T14:10:55.364143+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:10:55.364148+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:10:55.364258+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:10:55.364309+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:10:55.364800+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:10:55.365266+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:10:55.365441+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:10:55.365647+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:10:55.374924+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:10:55.412358+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:10:55.412684+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:10:55.413380+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:10:55.478621+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:10:55.479483+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:10:55.479563+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:10:55.479763+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:10:55.480044+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:10:55.480485+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:10:55.481402+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:10:55.482735+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:10:55.494569+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:10:55.494849+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:10:55.525703+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:10:55.526585+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:10:55.580368+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:10:55.592511+00:00", "trade", 9.4173, 100.0]
["2026-09-29T14:10:55.793491+00:00", "trade", 9.43, 100.0]
["2026-09-29T14:10:56.263479+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:10:56.263489+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:10:56.263770+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:10:56.263955+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:10:56.264301+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:10:56.264491+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:10:56.264732+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:10:56.298111+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:10:56.538188+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:10:58.741618+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:10:58.742114+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:10:58.742871+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:10:59.785247+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:10:59.786110+00:00", "trade", 9.44, 100.0]
["2026-09-29T14:10:59.786189+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:10:59.786871+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:10:59.786926+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:10:59.787447+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:10:59.787562+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:10:59.788725+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:10:59.795246+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:10:59.822936+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:10:59.823458+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:10:59.823578+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:10:59.823939+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:10:59.824059+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:10:59.826719+00:00", "trade", 9.44, 100.0]
["2026-09-29T14:10:59.826746+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:10:59.826751+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:10:59.826756+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:10:59.826756+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:10:59.826761+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:10:59.826766+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:10:59.826803+00:00", "trade", 9.44, 100.0]
["2026-09-29T14:10:59.826809+00:00", "trade", 9.44, 100.0]
["2026-09-29T14:10:59.826815+00:00", "trade", 9.44, 100.0]
["2026-09-29T14:10:59.826836+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:10:59.826841+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:10:59.826886+00:00", "quote", 9.44, 9.44]
["2026-09-29T14:10:59.827061+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:10:59.827202+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:10:59.827377+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:10:59.827458+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:10:59.827462+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:10:59.827532+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:10:59.827578+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:10:59.827618+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:10:59.827738+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:10:59.828019+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:10:59.828099+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:10:59.828099+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:10:59.828139+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:10:59.828139+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:10:59.828179+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:10:59.828179+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:10:59.828179+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:10:59.828219+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:10:59.828219+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:10:59.828259+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:10:59.828299+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:10:59.828455+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:10:59.828500+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:10:59.828580+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:10:59.844524+00:00", "trade", 9.445, 200.0]
["2026-09-29T14:10:59.853100+00:00", "trade", 9.445, 110.0]
["2026-09-29T14:10:59.928372+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:10:59.994530+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:00.311043+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:00.311249+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:00.311364+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:00.311730+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:00.311931+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:00.312176+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:00.312893+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:00.314737+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:00.442335+00:00", "trade", 9.445, 100.0]
["2026-09-29T14:11:00.443258+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:00.525128+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:00.525594+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:00.526085+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:00.526526+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:01.074090+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:01.074130+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:01.074185+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:01.074215+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:01.074586+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:01.074586+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:01.074616+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:01.074616+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:01.074661+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:01.074691+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:01.075062+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:01.075062+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:01.075142+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:01.075538+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:01.075644+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:01.076024+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:01.076095+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:01.076095+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:01.076105+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:01.076486+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:01.076506+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:01.076541+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:01.257712+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:01.301777+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:01.302298+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:01.302719+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:01.353114+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:01.353635+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:01.573328+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:01.573348+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:01.585688+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.281215+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:11:02.281408+00:00", "trade", 9.445, 100.0]
["2026-09-29T14:11:02.281609+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:11:02.282000+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:11:02.282130+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.282170+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.282321+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.282456+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:11:02.282617+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.282817+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.282822+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.282827+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.282877+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.282917+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.283013+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.283058+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.283333+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.285418+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.291909+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.292460+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.292550+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.292956+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.293071+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.293447+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.293553+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.293919+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.294014+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.294420+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.294475+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.294896+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.294941+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.295382+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.295417+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.295878+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.295878+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.296359+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.296359+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.296850+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.296850+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.297382+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.297823+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.297863+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.298279+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.298319+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.298429+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.298760+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.298805+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.299036+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.299296+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.299502+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.299762+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.299782+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.299938+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.299978+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.300274+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.300439+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.300760+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.300915+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.301206+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.301241+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.301366+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.301366+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.301742+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.301807+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.302208+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.302273+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.302664+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.302699+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.302744+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.302744+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.303160+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.303180+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.303657+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.303657+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.304088+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.304088+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.304133+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.304143+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.304624+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.304624+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.305100+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.305140+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.305541+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.305581+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.305586+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.305601+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.306062+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.306077+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.306543+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.306579+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.307000+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.307025+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.307055+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.307055+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.307521+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.307581+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.308022+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.308062+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.308463+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.308493+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.308503+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.308503+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.308984+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.309004+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.309485+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.309942+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.309942+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.309982+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.310383+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.310443+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.310864+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.310929+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.311325+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.988412+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.988687+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:11:02.988923+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:11:02.988998+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:11:02.988998+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:11:02.989469+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:02.999608+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:05.260144+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:05.260585+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:05.260625+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:05.729732+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:05.730744+00:00", "trade", 9.445, 100.0]
["2026-09-29T14:11:05.812163+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:06.483896+00:00", "trade", 9.445, 500.0]
["2026-09-29T14:11:06.536398+00:00", "trade", 9.445, 200.0]
["2026-09-29T14:11:06.537038+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:06.537439+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:06.650372+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:11:06.650372+00:00", "trade", 9.45, 16.0]
["2026-09-29T14:11:06.650384+00:00", "trade", 9.45, 44.0]
["2026-09-29T14:11:06.650387+00:00", "trade", 9.45, 60.0]
["2026-09-29T14:11:06.650418+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:06.650420+00:00", "trade", 9.45, 84.0]
["2026-09-29T14:11:06.650438+00:00", "trade", 9.45, 16.0]
["2026-09-29T14:11:06.650484+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:06.650484+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:06.650489+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:06.650529+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:06.650569+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:06.650589+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:06.650599+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:06.650915+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:11:06.650935+00:00", "trade", 9.45, 200.0]
["2026-09-29T14:11:06.650935+00:00", "trade", 9.45, 60.0]
["2026-09-29T14:11:06.650965+00:00", "quote", 9.45, 9.45]
["2026-09-29T14:11:06.651015+00:00", "quote", 9.45, 9.45]
["2026-09-29T14:11:06.651070+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:06.651215+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:06.651260+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:06.651285+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:06.651290+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:06.651310+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:06.651320+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:06.651452+00:00", "trade", 9.455, 100.0]
["2026-09-29T14:11:06.651512+00:00", "trade", 9.455, 100.0]
["2026-09-29T14:11:06.651636+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:06.651696+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:06.651756+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:06.651792+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:06.651932+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:06.651937+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:06.653037+00:00", "trade", 9.46, 4.0]
["2026-09-29T14:11:06.653037+00:00", "trade", 9.46, 1.0]
["2026-09-29T14:11:06.653064+00:00", "trade", 9.455, 200.0]
["2026-09-29T14:11:06.653095+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:06.653127+00:00", "trade", 9.46, 640.0]
["2026-09-29T14:11:06.653127+00:00", "trade", 9.46, 1.0]
["2026-09-29T14:11:06.653130+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:06.653130+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:06.653133+00:00", "trade", 9.46, 266.0]
["2026-09-29T14:11:06.653180+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:06.653185+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:06.653187+00:00", "trade", 9.455, 200.0]
["2026-09-29T14:11:06.653270+00:00", "quote", 9.46, 9.46]
["2026-09-29T14:11:06.653315+00:00", "quote", 9.46, 9.46]
["2026-09-29T14:11:06.653395+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:06.653581+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:06.653606+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:06.653616+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:06.653676+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:06.653736+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:06.653836+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:06.654037+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:06.654197+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:06.654197+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:06.654277+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:06.654478+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:06.654558+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:06.654638+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:06.654909+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:06.655355+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:06.676084+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:06.678395+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:06.678485+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:06.696737+00:00", "trade", 9.465, 527.0]
["2026-09-29T14:11:06.697988+00:00", "trade", 9.465, 1.0]
["2026-09-29T14:11:06.697997+00:00", "trade", 9.465, 1.0]
["2026-09-29T14:11:06.698332+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:06.718696+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:06.718701+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:06.719137+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:06.822643+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:07.007769+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:07.008431+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:11:07.008631+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:11:07.008671+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:11:07.008696+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:11:07.008897+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:11:07.008947+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:11:07.008992+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:11:07.009463+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:11:07.010616+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:11:07.306630+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:11:07.321476+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:11:07.321972+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:11:07.322388+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:11:07.322423+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:11:07.323330+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:11:07.353858+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:11:07.467892+00:00", "trade", 9.46, 70.0]
["2026-09-29T14:11:07.990513+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:11:07.991471+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:11:07.991506+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:11:07.992433+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:11:07.993390+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:11:08.394204+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:11:08.438655+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:11:08.630462+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:11:08.631519+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:11:08.632116+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:11:08.632983+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:11:08.633238+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:11:08.801499+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:08.801574+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:08.802496+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:08.803163+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:08.857672+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:08.858640+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:08.858675+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:09.067778+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:09.067903+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:09.068083+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:09.068103+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:09.068780+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:09.068820+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:09.068860+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:09.068875+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:09.068980+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:09.069251+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:09.069251+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:09.069462+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:10.055383+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:10.232502+00:00", "trade", 9.4519, 100.0]
["2026-09-29T14:11:10.233122+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:10.233122+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:10.233633+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:10.233678+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:10.234079+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:10.740119+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:10.740399+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:10.741407+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:10.741848+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:10.741848+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:10.742284+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:11.107206+00:00", "trade", 9.4124, 34.0]
["2026-09-29T14:11:11.107281+00:00", "trade", 9.4255, 15.0]
["2026-09-29T14:11:12.082474+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:12.083040+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:12.372414+00:00", "trade", 9.4733, 5.0]
["2026-09-29T14:11:15.136072+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:15.197358+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:15.198336+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:15.198772+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:16.014699+00:00", "trade", 9.455, 100.0]
["2026-09-29T14:11:16.014959+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:16.015481+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:16.015641+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:16.015676+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:16.015922+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:16.015922+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:16.015962+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:16.015962+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:16.015967+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:16.016443+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:16.016443+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:16.518789+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:16.518867+00:00", "trade", 9.455, 100.0]
["2026-09-29T14:11:16.519550+00:00", "trade", 9.455, 100.0]
["2026-09-29T14:11:16.519641+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:16.519921+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:16.519961+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:16.520117+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:16.520603+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:16.520844+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:17.006802+00:00", "trade", 9.455, 809.0]
["2026-09-29T14:11:17.040611+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:17.041132+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:17.043693+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:17.044174+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:17.181932+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:17.268799+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:18.209674+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:18.540802+00:00", "trade", 9.455, 1.0]
["2026-09-29T14:11:18.541030+00:00", "trade", 9.455, 100.0]
["2026-09-29T14:11:18.541039+00:00", "trade", 9.455, 100.0]
["2026-09-29T14:11:18.541054+00:00", "trade", 9.455, 100.0]
["2026-09-29T14:11:18.541100+00:00", "trade", 9.455, 200.0]
["2026-09-29T14:11:18.541127+00:00", "trade", 9.455, 100.0]
["2026-09-29T14:11:18.541130+00:00", "trade", 9.455, 100.0]
["2026-09-29T14:11:18.541133+00:00", "trade", 9.455, 100.0]
["2026-09-29T14:11:18.541148+00:00", "trade", 9.455, 100.0]
["2026-09-29T14:11:18.541157+00:00", "trade", 9.455, 200.0]
["2026-09-29T14:11:18.541160+00:00", "trade", 9.455, 100.0]
["2026-09-29T14:11:18.541253+00:00", "trade", 9.455, 200.0]
["2026-09-29T14:11:18.541271+00:00", "trade", 9.455, 200.0]
["2026-09-29T14:11:18.541343+00:00", "trade", 9.455, 200.0]
["2026-09-29T14:11:18.541418+00:00", "trade", 9.455, 200.0]
["2026-09-29T14:11:18.541728+00:00", "trade", 9.455, 99.0]
["2026-09-29T14:11:18.541731+00:00", "trade", 9.455, 100.0]
["2026-09-29T14:11:18.541854+00:00", "trade", 9.455, 200.0]
["2026-09-29T14:11:18.541857+00:00", "trade", 9.455, 200.0]
["2026-09-29T14:11:18.542943+00:00", "trade", 9.455, 100.0]
["2026-09-29T14:11:19.505052+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:19.505528+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:19.524679+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:19.525175+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:19.525381+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:11:19.525701+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:11:19.525822+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:11:19.526172+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:11:19.526338+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:20.648684+00:00", "trade", 9.455, 6.0]
["2026-09-29T14:11:22.062244+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:11:22.062720+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:11:22.063262+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:22.063743+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:22.644406+00:00", "trade", 9.455, 200.0]
["2026-09-29T14:11:22.644418+00:00", "trade", 9.455, 200.0]
["2026-09-29T14:11:22.644451+00:00", "trade", 9.455, 200.0]
["2026-09-29T14:11:22.644463+00:00", "trade", 9.455, 200.0]
["2026-09-29T14:11:22.644577+00:00", "trade", 9.455, 200.0]
["2026-09-29T14:11:22.644625+00:00", "trade", 9.455, 200.0]
["2026-09-29T14:11:22.644638+00:00", "trade", 9.455, 200.0]
["2026-09-29T14:11:22.644890+00:00", "trade", 9.455, 200.0]
["2026-09-29T14:11:22.644959+00:00", "trade", 9.455, 194.0]
["2026-09-29T14:11:22.645007+00:00", "trade", 9.455, 200.0]
["2026-09-29T14:11:22.645185+00:00", "trade", 9.455, 200.0]
["2026-09-29T14:11:22.645232+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:22.645442+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:22.645472+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:22.645482+00:00", "trade", 9.455, 100.0]
["2026-09-29T14:11:22.645789+00:00", "trade", 9.455, 200.0]
["2026-09-29T14:11:22.645954+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:22.646074+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:22.646159+00:00", "trade", 9.455, 200.0]
["2026-09-29T14:11:22.646169+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:22.646194+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:22.646550+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:22.646620+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:22.646785+00:00", "trade", 9.455, 200.0]
["2026-09-29T14:11:23.524400+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:23.660639+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:23.661125+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:24.072259+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:24.075817+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:25.391444+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:11:25.391765+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:11:25.392000+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:25.392156+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:25.392727+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:25.393368+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:25.431725+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:25.432291+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:25.432396+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:25.432637+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:25.433103+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:25.433273+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:25.438111+00:00", "trade", 9.455, 100.0]
["2026-09-29T14:11:25.438113+00:00", "trade", 9.455, 100.0]
["2026-09-29T14:11:25.438165+00:00", "trade", 9.455, 100.0]
["2026-09-29T14:11:25.438167+00:00", "trade", 9.455, 100.0]
["2026-09-29T14:11:25.438444+00:00", "trade", 9.455, 100.0]
["2026-09-29T14:11:25.438480+00:00", "trade", 9.455, 100.0]
["2026-09-29T14:11:25.438492+00:00", "trade", 9.455, 100.0]
["2026-09-29T14:11:25.438495+00:00", "trade", 9.455, 100.0]
["2026-09-29T14:11:25.438498+00:00", "trade", 9.455, 100.0]
["2026-09-29T14:11:25.438534+00:00", "trade", 9.455, 100.0]
["2026-09-29T14:11:25.438564+00:00", "trade", 9.455, 100.0]
["2026-09-29T14:11:25.438633+00:00", "trade", 9.455, 200.0]
["2026-09-29T14:11:25.438762+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:25.438805+00:00", "trade", 9.455, 100.0]
["2026-09-29T14:11:25.438859+00:00", "trade", 9.455, 100.0]
["2026-09-29T14:11:25.439090+00:00", "trade", 9.455, 200.0]
["2026-09-29T14:11:25.439096+00:00", "trade", 9.455, 200.0]
["2026-09-29T14:11:25.439202+00:00", "trade", 9.455, 200.0]
["2026-09-29T14:11:25.467390+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:25.467846+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:25.467869+00:00", "trade", 9.455, 100.0]
["2026-09-29T14:11:25.467920+00:00", "trade", 9.455, 100.0]
["2026-09-29T14:11:25.467989+00:00", "trade", 9.455, 200.0]
["2026-09-29T14:11:25.468181+00:00", "trade", 9.455, 100.0]
["2026-09-29T14:11:25.468206+00:00", "trade", 9.455, 100.0]
["2026-09-29T14:11:25.468470+00:00", "trade", 9.455, 200.0]
["2026-09-29T14:11:25.468888+00:00", "trade", 9.455, 200.0]
["2026-09-29T14:11:25.483289+00:00", "trade", 9.455, 100.0]
["2026-09-29T14:11:25.483341+00:00", "trade", 9.455, 100.0]
["2026-09-29T14:11:25.483404+00:00", "trade", 9.455, 200.0]
["2026-09-29T14:11:25.611518+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:25.755731+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:25.756327+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:25.757084+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:26.083907+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:26.206815+00:00", "trade", 9.45, 1900.0]
["2026-09-29T14:11:26.217304+00:00", "trade", 9.46, 1100.0]
["2026-09-29T14:11:26.218347+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:26.219114+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:26.219385+00:00", "trade", 9.455, 1100.0]
["2026-09-29T14:11:26.219595+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:11:26.223690+00:00", "quote", 9.46, 9.46]
["2026-09-29T14:11:26.223805+00:00", "quote", 9.46, 9.46]
["2026-09-29T14:11:26.223875+00:00", "quote", 9.46, 9.46]
["2026-09-29T14:11:26.223880+00:00", "trade", 9.46, 60.0]
["2026-09-29T14:11:26.223880+00:00", "trade", 9.46, 200.0]
["2026-09-29T14:11:26.223911+00:00", "quote", 9.46, 9.46]
["2026-09-29T14:11:26.223915+00:00", "quote", 9.46, 9.46]
["2026-09-29T14:11:26.223915+00:00", "quote", 9.46, 9.46]
["2026-09-29T14:11:26.223919+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:11:26.223919+00:00", "trade", 9.46, 100.0]
["2026-09-29T14:11:26.223922+00:00", "trade", 9.46, 300.0]
["2026-09-29T14:11:26.223961+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:26.223971+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:26.223971+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:26.224016+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:26.224397+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:26.224397+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:26.224467+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:26.224517+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:26.224717+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:26.224782+00:00", "trade", 9.46, 60.0]
["2026-09-29T14:11:26.224797+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:26.224838+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:26.224878+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:26.226280+00:00", "trade", 9.46, 4.0]
["2026-09-29T14:11:26.226644+00:00", "trade", 9.46, 60.0]
["2026-09-29T14:11:26.227970+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:26.227970+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:26.232636+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:26.247649+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:11:26.248262+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:11:26.248604+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:26.325312+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:26.359243+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:26.424327+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:26.595400+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:28.201022+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:28.201994+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:28.202014+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:29.994551+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:30.372020+00:00", "trade", 9.4725, 36.0]
["2026-09-29T14:11:30.633081+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:30.633106+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:30.633577+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:30.633592+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:30.635754+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:11:30.635781+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:11:30.635859+00:00", "trade", 9.465, 200.0]
["2026-09-29T14:11:30.635865+00:00", "trade", 9.465, 200.0]
["2026-09-29T14:11:30.636049+00:00", "trade", 9.465, 200.0]
["2026-09-29T14:11:30.669774+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:11:31.642393+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:32.119855+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:32.119973+00:00", "trade", 9.465, 200.0]
["2026-09-29T14:11:32.121263+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:32.121273+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:32.122436+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:32.122436+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:32.122466+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:32.122471+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:32.122887+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:32.122892+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:32.122957+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:32.122957+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:32.122972+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:32.123383+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:32.123433+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:32.123433+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:32.123864+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:32.123864+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:32.123925+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:32.123925+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:32.124060+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:32.124075+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:32.124376+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:32.124411+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:32.124411+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:32.124526+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:32.125193+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:32.452251+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:32.763346+00:00", "trade", 9.465, 200.0]
["2026-09-29T14:11:32.763346+00:00", "trade", 9.465, 200.0]
["2026-09-29T14:11:32.764058+00:00", "trade", 9.465, 200.0]
["2026-09-29T14:11:32.764371+00:00", "trade", 9.465, 200.0]
["2026-09-29T14:11:33.185366+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:37.230602+00:00", "trade", 9.465, 45.0]
["2026-09-29T14:11:37.232214+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:37.232695+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:37.750919+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:39.146681+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:39.147157+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:39.147197+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:39.147628+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:39.147638+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:39.262331+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:11:39.529076+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:39.807268+00:00", "trade", 9.465, 200.0]
["2026-09-29T14:11:39.807269+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:39.807271+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:11:39.807284+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:39.807289+00:00", "trade", 9.465, 200.0]
["2026-09-29T14:11:39.807289+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:39.807310+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:11:39.807313+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:11:39.807316+00:00", "trade", 9.465, 200.0]
["2026-09-29T14:11:39.807329+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:39.807329+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:39.807334+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:39.807384+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:39.807397+00:00", "trade", 9.465, 200.0]
["2026-09-29T14:11:39.807474+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:39.807523+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:11:39.807541+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:11:39.807541+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:11:39.807745+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:11:39.807840+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:11:39.807855+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:11:39.807860+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:11:39.807870+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:11:39.807955+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:11:39.807965+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:11:39.807970+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:11:39.807980+00:00", "trade", 9.48, 10000.0]
["2026-09-29T14:11:39.807980+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:11:39.808031+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:11:39.808031+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:11:39.808046+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:11:39.808051+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:11:39.808055+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:11:39.808076+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:11:39.808086+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:11:39.808166+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:11:39.808316+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:11:39.808332+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:11:39.808332+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:11:39.808353+00:00", "trade", 9.48, 200.0]
["2026-09-29T14:11:39.808386+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:11:39.808401+00:00", "trade", 9.475, 200.0]
["2026-09-29T14:11:39.808417+00:00", "trade", 9.475, 200.0]
["2026-09-29T14:11:39.808417+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:11:39.808417+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:11:39.808417+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:11:39.808417+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:11:39.808422+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:11:39.808449+00:00", "trade", 9.475, 200.0]
["2026-09-29T14:11:39.808492+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:11:39.808547+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:11:39.808555+00:00", "trade", 9.475, 78.0]
["2026-09-29T14:11:39.808582+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:11:39.808582+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:11:39.808592+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:11:39.808612+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:11:39.808642+00:00", "trade", 9.49, 106.0]
["2026-09-29T14:11:39.808647+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:11:39.808647+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:11:39.808657+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:11:39.808662+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:11:39.808662+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:11:39.808672+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:11:39.808672+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:11:39.808677+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:11:39.808692+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:11:39.808732+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:11:39.808768+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:11:39.808772+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:11:39.808777+00:00", "trade", 9.5, 160.0]
["2026-09-29T14:11:39.808777+00:00", "trade", 9.5, 180.0]
["2026-09-29T14:11:39.808811+00:00", "trade", 9.5, 160.0]
["2026-09-29T14:11:39.808811+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:11:39.808812+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:11:39.808813+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:11:39.808817+00:00", "trade", 9.5, 1.0]
["2026-09-29T14:11:39.808817+00:00", "trade", 9.5, 5.0]
["2026-09-29T14:11:39.808863+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:11:39.808883+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:11:39.808903+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:11:39.808908+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:11:39.808908+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:11:39.808967+00:00", "trade", 9.49, 54.0]
["2026-09-29T14:11:39.808968+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:11:39.808993+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:11:39.808993+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:11:39.809000+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:11:39.809003+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:11:39.809033+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:11:39.809033+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:11:39.809038+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:11:39.809043+00:00", "quote", 9.49, 9.49]
["2026-09-29T14:11:39.809048+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:11:39.809063+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:11:39.809078+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:11:39.809088+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:11:39.809093+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:11:39.809093+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:11:39.809096+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:11:39.809098+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:11:39.809102+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:11:39.809103+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:11:39.809103+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:11:39.809114+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:11:39.809123+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:11:39.809128+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:11:39.809143+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:11:39.809147+00:00", "trade", 9.49, 300.0]
["2026-09-29T14:11:39.809168+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:11:39.809173+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:11:39.809198+00:00", "quote", 9.49, 9.49]
["2026-09-29T14:11:39.809198+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:11:39.809268+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:11:39.809294+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:11:39.809361+00:00", "trade", 9.5, 78.0]
["2026-09-29T14:11:39.809369+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:11:39.809374+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:11:39.809379+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:11:39.809379+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:11:39.809384+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:11:39.809389+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:11:39.809394+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:11:39.809439+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:11:39.809454+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:11:39.809509+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:11:39.809532+00:00", "trade", 9.5, 200.0]
["2026-09-29T14:11:39.809554+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:11:39.809554+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:11:39.809559+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:11:39.809564+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:11:39.809564+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:11:39.809579+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:11:39.809579+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:11:39.809639+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:11:39.809659+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:11:39.809684+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:11:39.809684+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:11:39.809755+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:11:39.810236+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:11:39.810331+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:11:39.810531+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:11:39.810712+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:11:39.810742+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:11:39.810772+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:11:39.810777+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:11:39.810802+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:11:39.810812+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:11:39.810827+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:11:39.811361+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:11:39.811363+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:11:39.811364+00:00", "trade", 9.5, 300.0]
["2026-09-29T14:11:39.811366+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:11:39.811369+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:11:39.811429+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:11:39.811434+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:11:39.811434+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:11:39.811454+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:11:39.811474+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:11:39.811489+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:11:39.811494+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:11:39.811614+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:11:39.811674+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:11:39.811694+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:11:39.811769+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:11:39.811895+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:11:39.811905+00:00", "trade", 9.51, 140.0]
["2026-09-29T14:11:39.811908+00:00", "trade", 9.51, 40.0]
["2026-09-29T14:11:39.811911+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:11:39.811918+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:11:39.811918+00:00", "trade", 9.51, 1.0]
["2026-09-29T14:11:39.811920+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:11:39.811920+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:11:39.811920+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:11:39.811924+00:00", "trade", 9.51, 200.0]
["2026-09-29T14:11:39.811924+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:11:39.811926+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:11:39.811929+00:00", "trade", 9.51, 200.0]
["2026-09-29T14:11:39.811945+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:11:39.811953+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:11:39.811955+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:11:39.811962+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:11:39.811975+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:11:39.811985+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:11:39.811990+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:11:39.812050+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:11:39.812055+00:00", "trade", 9.51, 63.0]
["2026-09-29T14:11:39.812055+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:11:39.812065+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:11:39.812065+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:11:39.812070+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:11:39.812075+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:11:39.812085+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:11:39.812090+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:11:39.812097+00:00", "trade", 9.52, 1.0]
["2026-09-29T14:11:39.812103+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:11:39.812103+00:00", "trade", 9.5, 54.0]
["2026-09-29T14:11:39.812105+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:11:39.812106+00:00", "trade", 9.51, 20.0]
["2026-09-29T14:11:39.812110+00:00", "trade", 9.51, 180.0]
["2026-09-29T14:11:39.812110+00:00", "trade", 9.51, 87.0]
["2026-09-29T14:11:39.812110+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:11:39.812110+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:11:39.812112+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:11:39.812115+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:11:39.812115+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:11:39.812120+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:11:39.812120+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:11:39.812120+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.812125+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:11:39.812130+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:11:39.812130+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:11:39.812131+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:11:39.812131+00:00", "trade", 9.5, 54.0]
["2026-09-29T14:11:39.812136+00:00", "trade", 9.51, 119.0]
["2026-09-29T14:11:39.812141+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:11:39.812146+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:11:39.812146+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:11:39.812150+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:11:39.812161+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:11:39.812161+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:11:39.812180+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.812214+00:00", "trade", 9.51, 46.0]
["2026-09-29T14:11:39.812244+00:00", "trade", 9.505, 24.0]
["2026-09-29T14:11:39.812246+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.812253+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:11:39.812331+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:11:39.812336+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:11:39.812376+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:11:39.812396+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:11:39.812413+00:00", "trade", 9.51, 54.0]
["2026-09-29T14:11:39.812416+00:00", "trade", 9.51, 46.0]
["2026-09-29T14:11:39.812416+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:11:39.812436+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:11:39.812446+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:11:39.812456+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.812473+00:00", "trade", 9.51, 54.0]
["2026-09-29T14:11:39.812473+00:00", "trade", 9.52, 200.0]
["2026-09-29T14:11:39.812476+00:00", "trade", 9.51, 54.0]
["2026-09-29T14:11:39.812531+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.812564+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:11:39.812566+00:00", "trade", 9.52, 1.0]
["2026-09-29T14:11:39.812571+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.812576+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.812586+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.812737+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.812737+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.812817+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:11:39.812847+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:11:39.812894+00:00", "trade", 9.52, 1.0]
["2026-09-29T14:11:39.812897+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:11:39.812906+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:11:39.812927+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:11:39.812957+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:11:39.812957+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:11:39.812972+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.813133+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.813183+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.813213+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.813443+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.813453+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.813463+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.813539+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:11:39.813584+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:11:39.813628+00:00", "trade", 9.525, 200.0]
["2026-09-29T14:11:39.813632+00:00", "trade", 9.525, 200.0]
["2026-09-29T14:11:39.813632+00:00", "trade", 9.53, 1.0]
["2026-09-29T14:11:39.813637+00:00", "trade", 9.53, 5.0]
["2026-09-29T14:11:39.813637+00:00", "trade", 9.53, 500.0]
["2026-09-29T14:11:39.813637+00:00", "trade", 9.53, 6.0]
["2026-09-29T14:11:39.813637+00:00", "trade", 9.53, 180.0]
["2026-09-29T14:11:39.813640+00:00", "trade", 9.53, 6.0]
["2026-09-29T14:11:39.813667+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:11:39.813671+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:11:39.813671+00:00", "trade", 9.53, 200.0]
["2026-09-29T14:11:39.813679+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:11:39.813691+00:00", "trade", 9.53, 1.0]
["2026-09-29T14:11:39.813694+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:11:39.813699+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:11:39.813699+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:11:39.813703+00:00", "trade", 9.53, 160.0]
["2026-09-29T14:11:39.813719+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:11:39.813719+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:11:39.813734+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.813744+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.813749+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.813754+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.813865+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.813930+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.813948+00:00", "trade", 9.53, 1.0]
["2026-09-29T14:11:39.813950+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:11:39.813953+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:11:39.813953+00:00", "trade", 9.53, 13.0]
["2026-09-29T14:11:39.813959+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:11:39.814010+00:00", "trade", 9.53, 200.0]
["2026-09-29T14:11:39.814075+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:11:39.814120+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:11:39.814165+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:11:39.814178+00:00", "trade", 9.49, 11.0]
["2026-09-29T14:11:39.814178+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:11:39.814255+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.814280+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.814337+00:00", "trade", 9.54, 1.0]
["2026-09-29T14:11:39.814340+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:11:39.814340+00:00", "trade", 9.54, 300.0]
["2026-09-29T14:11:39.814340+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:11:39.814396+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.814421+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.814434+00:00", "trade", 9.54, 45.0]
["2026-09-29T14:11:39.814461+00:00", "trade", 9.54, 1.0]
["2026-09-29T14:11:39.814461+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.814470+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:11:39.814531+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.814541+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.814551+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.814576+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.814601+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.814696+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.814707+00:00", "trade", 9.54, 71.0]
["2026-09-29T14:11:39.814756+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.814777+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.814777+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.814812+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.814817+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.814892+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.814897+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.814897+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.814922+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.814937+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.814937+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.815057+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.815057+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.815092+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.815146+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:11:39.815152+00:00", "trade", 9.54, 55.0]
["2026-09-29T14:11:39.815155+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:11:39.815213+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.815240+00:00", "trade", 9.54, 1.0]
["2026-09-29T14:11:39.815240+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:11:39.815243+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:11:39.815258+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.815258+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.815293+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.815373+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.815413+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.815474+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:11:39.815511+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:11:39.815543+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:11:39.815649+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.815814+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.815899+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.816090+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.816125+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.816305+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.816344+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:11:39.816347+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:11:39.816349+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:11:39.816364+00:00", "trade", 9.53, 24.0]
["2026-09-29T14:11:39.816365+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.816410+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.816431+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.816436+00:00", "trade", 9.53, 54.0]
["2026-09-29T14:11:39.816439+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:11:39.816446+00:00", "trade", 9.53, 67.0]
["2026-09-29T14:11:39.816446+00:00", "trade", 9.53, 54.0]
["2026-09-29T14:11:39.816446+00:00", "trade", 9.53, 182.0]
["2026-09-29T14:11:39.816446+00:00", "trade", 9.53, 67.0]
["2026-09-29T14:11:39.816448+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:11:39.816456+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.816461+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.816461+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.816471+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.816476+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.816481+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.816494+00:00", "trade", 9.53, 33.0]
["2026-09-29T14:11:39.816494+00:00", "trade", 9.53, 33.0]
["2026-09-29T14:11:39.816576+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:11:39.816631+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:11:39.816656+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:11:39.816656+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:11:39.816661+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:11:39.816696+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.816701+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.816716+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.816756+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.816952+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.816957+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.816957+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.817017+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.817053+00:00", "trade", 9.53, 200.0]
["2026-09-29T14:11:39.817056+00:00", "trade", 9.53, 139.0]
["2026-09-29T14:11:39.817057+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.817087+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.817107+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.817107+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.817117+00:00", "trade", 9.53, 61.0]
["2026-09-29T14:11:39.817117+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:11:39.817122+00:00", "trade", 9.53, 89.0]
["2026-09-29T14:11:39.817122+00:00", "trade", 9.53, 200.0]
["2026-09-29T14:11:39.817137+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.817137+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.817157+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.817183+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.817183+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.817262+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.817272+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.817272+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.817282+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.817288+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.817293+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.817293+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.817293+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.817298+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.817299+00:00", "trade", 9.53, 346.0]
["2026-09-29T14:11:39.817305+00:00", "trade", 9.53, 400.0]
["2026-09-29T14:11:39.817315+00:00", "trade", 9.53, 23.0]
["2026-09-29T14:11:39.817323+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.817333+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.817345+00:00", "trade", 9.53, 200.0]
["2026-09-29T14:11:39.817357+00:00", "trade", 9.53, 200.0]
["2026-09-29T14:11:39.817366+00:00", "trade", 9.53, 131.0]
["2026-09-29T14:11:39.817426+00:00", "trade", 9.53, 269.0]
["2026-09-29T14:11:39.817498+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.817498+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.817533+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.817533+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.817538+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.817538+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.817543+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:11:39.817543+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.817607+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:11:39.817607+00:00", "trade", 9.53, 54.0]
["2026-09-29T14:11:39.817610+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:11:39.817613+00:00", "trade", 9.53, 46.0]
["2026-09-29T14:11:39.817613+00:00", "trade", 9.53, 21.0]
["2026-09-29T14:11:39.817618+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:11:39.817643+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:11:39.817658+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.817734+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.817739+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.817739+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.817884+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.817894+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.817934+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.817939+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.818033+00:00", "trade", 9.52, 3.0]
["2026-09-29T14:11:39.818034+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.818059+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.818059+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.818084+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:11:39.818125+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.818210+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.818235+00:00", "trade", 9.53, 93.0]
["2026-09-29T14:11:39.818415+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.818495+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.818651+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.818856+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.819002+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.819170+00:00", "trade", 9.52, 36.0]
["2026-09-29T14:11:39.819337+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.819473+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.819578+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.819768+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.820255+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.820415+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.820639+00:00", "trade", 9.53, 200.0]
["2026-09-29T14:11:39.820639+00:00", "trade", 9.53, 117.0]
["2026-09-29T14:11:39.820640+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:11:39.820691+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.820711+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.820716+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.820736+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.821192+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.821202+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:39.821222+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:11:39.821287+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:11:39.821291+00:00", "trade", 9.53, 54.0]
["2026-09-29T14:11:39.821291+00:00", "trade", 9.53, 67.0]
["2026-09-29T14:11:39.821293+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:11:39.821337+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.821367+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.821538+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.821568+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.821653+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.821939+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.822174+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.822174+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.822219+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.822219+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.822254+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.822289+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.825006+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.825617+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.829818+00:00", "trade", 9.48, 120.0]
["2026-09-29T14:11:39.856215+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.856255+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.856444+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:11:39.856471+00:00", "trade", 9.525, 200.0]
["2026-09-29T14:11:39.856498+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:11:39.856507+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:11:39.856519+00:00", "trade", 9.525, 200.0]
["2026-09-29T14:11:39.856947+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.856947+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.856987+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:11:39.857107+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:11:39.857308+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:11:39.857373+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:11:39.857388+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:11:39.857428+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.857468+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.857508+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:11:39.857508+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:11:39.857513+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:11:39.857548+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:11:39.857806+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:11:39.857959+00:00", "trade", 9.52, 50.0]
["2026-09-29T14:11:39.857989+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:11:39.858206+00:00", "trade", 9.52, 200.0]
["2026-09-29T14:11:39.858426+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:11:39.858551+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:11:39.858711+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:11:39.858791+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:11:39.858962+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:11:39.858967+00:00", "trade", 9.52, 50.0]
["2026-09-29T14:11:39.859033+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:11:39.859042+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:11:39.859042+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:11:39.859052+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:11:39.859052+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.859052+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.859057+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.859057+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.859062+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.859067+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.859087+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.859127+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.859168+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.859188+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.859188+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.859222+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.859232+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:11:39.859253+00:00", "trade", 9.51, 72.0]
["2026-09-29T14:11:39.859253+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:11:39.859258+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:11:39.859258+00:00", "trade", 9.51, 26.0]
["2026-09-29T14:11:39.859298+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:11:39.859328+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:11:39.859428+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:11:39.859428+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:11:39.859430+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:11:39.859458+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:11:39.859460+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:11:39.859467+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:11:39.859508+00:00", "trade", 9.51, 191.0]
["2026-09-29T14:11:39.859523+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:11:39.859568+00:00", "trade", 9.51, 67.0]
["2026-09-29T14:11:39.859568+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:11:39.859583+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:11:39.859586+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:11:39.859613+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:11:39.859628+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:11:39.859661+00:00", "trade", 9.51, 7.0]
["2026-09-29T14:11:39.859668+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:11:39.859697+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:11:39.859708+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:11:39.859737+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:11:39.859739+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.859759+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.859794+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:11:39.859824+00:00", "trade", 9.52, 10.0]
["2026-09-29T14:11:39.859842+00:00", "trade", 9.51, 67.0]
["2026-09-29T14:11:39.859844+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.859844+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.859884+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:11:39.859887+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:11:39.859919+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.859924+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.859984+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.860004+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:11:39.860029+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.860069+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.860104+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.860109+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.860109+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:11:39.860160+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:11:39.860167+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:11:39.860190+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.860206+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:11:39.860230+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.860260+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.860285+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.860290+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.860300+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.860310+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:11:39.860350+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.860505+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.860591+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.860671+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.860911+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.861152+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.861152+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.861347+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.861423+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.861788+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.862197+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:11:39.862197+00:00", "trade", 9.52, 119.0]
["2026-09-29T14:11:39.862205+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:11:39.862209+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:11:39.862211+00:00", "trade", 9.52, 200.0]
["2026-09-29T14:11:39.862211+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:11:39.862287+00:00", "trade", 9.515, 1.0]
["2026-09-29T14:11:39.862308+00:00", "trade", 9.515, 199.0]
["2026-09-29T14:11:39.862380+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:11:39.862431+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:11:39.862443+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:11:39.862461+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:11:39.862470+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:11:39.862500+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:11:39.862539+00:00", "trade", 9.515, 200.0]
["2026-09-29T14:11:39.862584+00:00", "trade", 9.515, 200.0]
["2026-09-29T14:11:39.862584+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:11:39.862593+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:11:39.862611+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:11:39.862631+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.862631+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.862635+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:11:39.862639+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:11:39.862643+00:00", "trade", 9.52, 20.0]
["2026-09-29T14:11:39.862643+00:00", "trade", 9.52, 300.0]
["2026-09-29T14:11:39.862647+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:11:39.862647+00:00", "trade", 9.52, 60.0]
["2026-09-29T14:11:39.862651+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.862651+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.862661+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.862661+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.862661+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.862671+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.862676+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.862676+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.862681+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.862684+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:11:39.862741+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.862750+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:11:39.862816+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.862861+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.862888+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:11:39.862911+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.862916+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.862921+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.862946+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.862961+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.863074+00:00", "trade", 9.515, 200.0]
["2026-09-29T14:11:39.863074+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:11:39.863076+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.863112+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.863122+00:00", "trade", 9.515, 136.0]
["2026-09-29T14:11:39.863127+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.863129+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:11:39.863152+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.863162+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.863182+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.863192+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.863272+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.863288+00:00", "trade", 9.515, 122.0]
["2026-09-29T14:11:39.863300+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:11:39.863300+00:00", "trade", 9.52, 54.0]
["2026-09-29T14:11:39.863303+00:00", "trade", 9.515, 46.0]
["2026-09-29T14:11:39.863322+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.863327+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.863332+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.863435+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:11:39.863486+00:00", "trade", 9.515, 185.0]
["2026-09-29T14:11:39.863496+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:11:39.863508+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.863523+00:00", "trade", 9.5175, 15.0]
["2026-09-29T14:11:39.863868+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.864079+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.864149+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.864350+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.864360+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.864630+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.864710+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.864891+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.864981+00:00", "trade", 9.515, 45.0]
["2026-09-29T14:11:39.865071+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.865192+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.865222+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:11:39.869747+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.883544+00:00", "trade", 9.515, 55.0]
["2026-09-29T14:11:39.883610+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.883716+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.896610+00:00", "trade", 9.52, 1.0]
["2026-09-29T14:11:39.896620+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:11:39.896622+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:11:39.896625+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:11:39.896641+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.896688+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:11:39.896691+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.896691+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.896700+00:00", "trade", 9.52, 55.0]
["2026-09-29T14:11:39.896704+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:11:39.896707+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:11:39.896712+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:11:39.896719+00:00", "trade", 9.52, 185.0]
["2026-09-29T14:11:39.896719+00:00", "trade", 9.52, 15.0]
["2026-09-29T14:11:39.896722+00:00", "trade", 9.52, 136.0]
["2026-09-29T14:11:39.896725+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:11:39.896725+00:00", "trade", 9.52, 122.0]
["2026-09-29T14:11:39.896728+00:00", "trade", 9.52, 54.0]
["2026-09-29T14:11:39.896731+00:00", "trade", 9.52, 60.0]
["2026-09-29T14:11:39.896732+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.896742+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.896742+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.896752+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.896757+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.896757+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.896757+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.896762+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.896762+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.896762+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.896767+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:39.896852+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:11:39.896881+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:11:39.896902+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:11:39.896962+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:11:39.897002+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.897158+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.897188+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.897283+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.897283+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.897318+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.897363+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.897524+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.897564+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.897604+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.897679+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.897679+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.897764+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.897764+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.897960+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.897990+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.898000+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.904092+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:11:39.904128+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:11:39.904152+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:11:39.904385+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.904420+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.904814+00:00", "trade", 9.525, 200.0]
["2026-09-29T14:11:39.905437+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.905923+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.906044+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.906515+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.906515+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.906796+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.906836+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.921330+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.998554+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.998634+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:11:39.998755+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:11:39.998795+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.998835+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.998915+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:11:39.998990+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:11:39.999035+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:11:39.999316+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.999396+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.999396+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.999471+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:39.999597+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:11:39.999627+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:11:39.999797+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:11:39.999872+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:11:40.000073+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:11:40.000078+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:11:40.003695+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:11:40.003743+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:11:40.003749+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:11:40.003917+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:11:40.004278+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:40.004343+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:40.004358+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:40.004638+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:40.004929+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:40.004944+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:40.004989+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:11:40.005044+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:11:40.005069+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:11:40.005155+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:11:40.005195+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:11:40.005235+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:11:40.005275+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:40.005435+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:40.005756+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:40.005916+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:40.006227+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:40.007160+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:40.007275+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:40.007275+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:40.008083+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:11:40.008638+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:40.053660+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:40.106701+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:40.106907+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:40.107067+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:40.107383+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:40.144121+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:40.144431+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:40.144743+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:11:40.144842+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:40.145203+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:40.145273+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:40.145764+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:40.146080+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:40.181930+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:40.189258+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:40.200099+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:40.200700+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:40.202098+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:40.206363+00:00", "trade", 9.4896, 15.0]
["2026-09-29T14:11:40.269614+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:40.270321+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:40.270486+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:40.270521+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:40.270962+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:40.271003+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:40.271444+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:40.271484+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:40.271484+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:40.282645+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:40.283126+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:40.314491+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:40.315619+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:40.504072+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:40.505020+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:40.581036+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:40.581642+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:40.581747+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:11:40.581953+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:40.581957+00:00", "trade", 9.54, 200.0]
["2026-09-29T14:11:40.582038+00:00", "trade", 9.54, 200.0]
["2026-09-29T14:11:40.592668+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:40.595249+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:41.005247+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:11:41.005298+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:11:41.005638+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:11:41.005852+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:41.006468+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:41.006789+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:41.006999+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:41.006999+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:41.007160+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:41.007240+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:41.007430+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:41.008072+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:41.008363+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:41.017635+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:41.017885+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:41.017920+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:41.018166+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:41.018402+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:41.018452+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:41.018527+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:41.018547+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:41.019003+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:41.019509+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:41.039823+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:41.048418+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:41.049050+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:41.049375+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:41.069213+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:11:41.069323+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:41.070170+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:41.070275+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:41.219270+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:41.219300+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:41.219826+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:41.220257+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:41.220262+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:41.613313+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:41.613608+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:41.613794+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:41.613829+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:41.614029+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:41.614255+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:41.614300+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:41.614455+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:41.614946+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:41.622665+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:41.624980+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:41.626654+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:42.596660+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:11:42.596717+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:11:42.596724+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:42.596724+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:42.596729+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:42.596804+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:11:42.596824+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:11:42.596859+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:42.596939+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:42.597115+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:42.597130+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:42.597390+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:42.597396+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:42.597430+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:42.597440+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:42.597451+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:42.597545+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:11:42.597601+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:11:42.597681+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:11:42.597681+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:11:42.597721+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:11:42.597726+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:11:42.597746+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:11:42.597746+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:11:42.597881+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:11:42.597881+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:11:42.597992+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:11:42.598322+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:11:42.598834+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:11:42.603859+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:11:42.622208+00:00", "trade", 9.52, 24.0]
["2026-09-29T14:11:42.622208+00:00", "trade", 9.52, 18.0]
["2026-09-29T14:11:42.630003+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:11:42.630053+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:11:42.630449+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:11:42.639746+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:11:42.640919+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:11:42.701538+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:11:42.998009+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:11:43.421026+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:11:43.502174+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:11:43.748330+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:11:44.047873+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:11:44.048339+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:11:44.065124+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:11:44.506299+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:11:44.506499+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:11:44.507462+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:11:44.507682+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:11:44.507893+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:11:44.541297+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:11:44.596689+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:11:44.853095+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:11:45.012744+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:11:45.013226+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:11:45.779144+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:11:45.783284+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:11:45.784035+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:11:45.958932+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:11:46.168965+00:00", "trade", 9.4834, 3.0]
["2026-09-29T14:11:46.169963+00:00", "trade", 9.5164, 200.0]
["2026-09-29T14:11:46.775797+00:00", "trade", 9.5287, 500.0]
["2026-09-29T14:11:47.581820+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:11:47.581910+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:11:47.582261+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:11:47.947400+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:11:47.947415+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:11:47.947841+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:11:47.948047+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:11:48.023030+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:11:48.030728+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:11:49.244728+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:11:49.245109+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:11:49.245109+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:11:50.371646+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:11:50.445667+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:11:50.445717+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:11:50.445792+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:11:50.446805+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:50.446865+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:50.447792+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:50.447862+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:50.447862+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:50.447902+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:50.448273+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:50.448273+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:50.448283+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:50.448313+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:50.448393+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:50.448549+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:50.448905+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:50.448940+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:50.448990+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:50.449030+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:50.489631+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:51.906745+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:51.907747+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:51.916668+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:52.478045+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:52.478887+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:52.479333+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:52.528585+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:52.588071+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:52.588538+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:52.923445+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:52.923786+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:53.910760+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:53.911717+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:53.911717+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:53.912198+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:54.411158+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:11:54.467846+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:54.902681+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:55.325001+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:55.325192+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:55.325212+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:55.326891+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:55.327011+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:55.327257+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:55.327282+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:55.327738+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:55.366590+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:56.238310+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:56.238781+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:11:59.994572+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:00.168516+00:00", "trade", 9.51, 10.0]
["2026-09-29T14:12:00.168651+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:12:00.168741+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:12:00.168751+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:12:00.168754+00:00", "trade", 9.51, 103.0]
["2026-09-29T14:12:00.168786+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:00.168791+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:00.168857+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:00.168962+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:00.168967+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:00.169012+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:00.169047+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:00.169062+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:00.169126+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:12:00.169144+00:00", "trade", 9.51, 200.0]
["2026-09-29T14:12:00.169167+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:00.169187+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:00.169313+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:00.169628+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:00.169749+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:00.169819+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:00.169949+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:00.169989+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:00.170069+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:00.170094+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:00.170139+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:00.170751+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:00.170873+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:12:00.170952+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:12:00.171030+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:12:00.171112+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:12:00.171548+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:12:00.171593+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:12:00.171633+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:12:00.171965+00:00", "trade", 9.5, 199.0]
["2026-09-29T14:12:00.171965+00:00", "trade", 9.5, 198.0]
["2026-09-29T14:12:00.172109+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:12:00.172149+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:12:00.173768+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:12:00.175125+00:00", "trade", 9.505, 86.0]
["2026-09-29T14:12:00.192197+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:12:00.589768+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:12:01.170466+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:12:01.329185+00:00", "trade", 9.5062, 1000.0]
["2026-09-29T14:12:01.721482+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:12:01.722134+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:12:01.722575+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:01.722630+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:01.723607+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:01.723658+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:01.724038+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:01.752506+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:01.753058+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:01.753303+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:01.753384+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:01.753444+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:01.753784+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:01.753804+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:01.753864+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:01.755263+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:01.778373+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:01.862739+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:02.027310+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:02.429874+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:02.626720+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:12:02.626735+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:12:02.627388+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:12:02.627670+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:02.628151+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:02.628527+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:12:02.628572+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:02.628632+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:02.628672+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:02.629045+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:12:02.638484+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:12:02.638487+00:00", "trade", 9.51, 20.0]
["2026-09-29T14:12:02.638490+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:02.638499+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:12:02.638530+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:02.638540+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:02.638565+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:02.638565+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:02.638569+00:00", "trade", 9.51, 272.0]
["2026-09-29T14:12:02.638571+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:12:02.638571+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:12:02.638574+00:00", "trade", 9.51, 28.0]
["2026-09-29T14:12:02.638595+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:02.638636+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:02.638656+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:02.638666+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:12:02.638746+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:02.638749+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:12:02.638749+00:00", "trade", 9.51, 40.0]
["2026-09-29T14:12:02.638752+00:00", "trade", 9.51, 20.0]
["2026-09-29T14:12:02.638816+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:02.638891+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:02.639046+00:00", "trade", 9.51, 72.0]
["2026-09-29T14:12:02.639070+00:00", "trade", 9.5099, 272.0]
["2026-09-29T14:12:02.639172+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:02.639187+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:02.639202+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:02.639227+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:02.639352+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:02.639428+00:00", "trade", 9.5099, 100.0]
["2026-09-29T14:12:02.639432+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:02.639458+00:00", "trade", 9.5099, 100.0]
["2026-09-29T14:12:02.639473+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:02.639553+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:02.639553+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:02.639593+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:02.639593+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:02.639593+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:02.639786+00:00", "trade", 9.5099, 28.0]
["2026-09-29T14:12:02.639793+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:02.640254+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:02.640673+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:12:02.640755+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:12:02.640811+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:02.641026+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:02.642540+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:02.643091+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:02.643272+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:02.643592+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:02.643673+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:02.643758+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:02.643768+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:02.644194+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:02.644234+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:02.644314+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:02.644675+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:02.645761+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:12:02.645843+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:12:02.645924+00:00", "trade", 9.52, 125.0]
["2026-09-29T14:12:02.646474+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:02.646795+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:02.646795+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:02.646915+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:02.646950+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:02.647021+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:12:02.647236+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:02.647682+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:02.648155+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:12:02.648158+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:02.648198+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:02.648198+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:02.648233+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:12:02.648238+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:02.648278+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:02.648669+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:02.648669+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:02.648669+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:02.648755+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:02.648755+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:02.649116+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:02.649116+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:02.649156+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:02.649156+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:02.649557+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:02.649557+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:02.654302+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:12:02.669211+00:00", "trade", 9.5175, 217.0]
["2026-09-29T14:12:02.669940+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:02.823390+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:02.825972+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:03.016300+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:03.463719+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:03.463875+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:03.463885+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:03.463935+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:03.464216+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:03.464261+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:12:03.464316+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:12:03.464321+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:12:03.464336+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:12:03.671695+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:12:03.672642+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:12:03.673088+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:12:03.916794+00:00", "trade", 9.5164, 1000.0]
["2026-09-29T14:12:03.925594+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:03.925654+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:03.926531+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:03.926561+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:03.927042+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:03.941777+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:12:03.941943+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:12:03.942735+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:12:03.942775+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:12:04.029967+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:12:04.329305+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:12:04.329641+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:12:04.330623+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:12:04.614634+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:12:04.615737+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:12:04.616118+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:12:04.616228+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:12:04.618082+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:04.618148+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:04.618834+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:04.619095+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:04.639488+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:04.639544+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:12:04.639664+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:04.639724+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:04.640706+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:04.640872+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:04.658985+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:04.659035+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:12:04.659095+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:04.659556+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:04.665816+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:04.665861+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:12:04.665921+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:04.666447+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:04.666783+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:04.666884+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:04.679584+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:04.679634+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:12:04.679689+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:04.680280+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:04.680576+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:04.680656+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:04.693166+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:04.693216+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:12:04.693271+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:04.693913+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:04.694169+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:04.694224+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:04.719178+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:04.719228+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:12:04.719288+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:04.719865+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:04.720190+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:04.742489+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:04.742985+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:04.743185+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:04.744338+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:04.946133+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:04.947041+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:06.658351+00:00", "trade", 9.491, 600.0]
["2026-09-29T14:12:06.659422+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:07.061168+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:07.665614+00:00", "trade", 9.5022, 100.0]
["2026-09-29T14:12:08.338363+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:08.338403+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:08.338804+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:08.339200+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:08.339380+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:12:08.339406+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:12:08.340328+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:12:08.340408+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:12:08.577181+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:08.577723+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:08.578199+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:09.040835+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:09.776924+00:00", "trade", 9.4447, 100.0]
["2026-09-29T14:12:10.573213+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:10.573679+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:10.573734+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:10.988060+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:12:10.988382+00:00", "trade", 9.5, 1.0]
["2026-09-29T14:12:10.988388+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:12:10.988439+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:12:10.988454+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:12:10.988469+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:12:10.988471+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:10.988471+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:12:10.988536+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:10.988546+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:10.988887+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:10.988932+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:10.988962+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:10.989428+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:10.989609+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:10.989785+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:10.989824+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:12:10.989864+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:12:10.989884+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:12:10.989884+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:12:10.989945+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:10.989970+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:10.990185+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:12:10.990225+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:12:10.990386+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:10.990466+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:12:10.990466+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:12:10.990506+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:12:10.990611+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:12:10.990787+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:12:10.990787+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:12:10.990792+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:12:10.990827+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:12:10.990867+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:12:10.990867+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:12:10.990947+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:12:10.990947+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:12:10.991228+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:12:10.991228+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:12:11.022582+00:00", "trade", 9.49, 199.0]
["2026-09-29T14:12:11.022833+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:12:11.022858+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:12:11.518037+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:12:11.815483+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:12:11.815931+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:12:11.816006+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:12:11.816673+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:12:11.851511+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:12:13.027976+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:12:13.028171+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:12:13.029169+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:12:13.029354+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:12:13.029971+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:12:13.078536+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:12:13.079549+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:12:13.208786+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:13.209027+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:12:13.209308+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:13.209749+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:13.571434+00:00", "trade", 9.493, 200.0]
["2026-09-29T14:12:13.582636+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:12:13.583000+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:12:13.583036+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:12:13.583654+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:12:13.583669+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:12:13.583824+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:13.584270+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:12:13.585493+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:13.854643+00:00", "trade", 9.495, 153.0]
["2026-09-29T14:12:14.039524+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:12:14.041794+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:12:14.042000+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:14.058133+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:12:14.058344+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:12:14.058699+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:12:14.058995+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:14.059236+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:14.069625+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:14.083127+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:14.945856+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:12:14.945856+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:12:14.945860+00:00", "trade", 9.5, 20.0]
["2026-09-29T14:12:14.945886+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:12:14.945886+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:14.945889+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:12:14.945889+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:12:14.945916+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:14.945931+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:12:14.945944+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:12:14.945947+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:12:14.945947+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:14.946124+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:12:14.946124+00:00", "trade", 9.5, 20.0]
["2026-09-29T14:12:14.946127+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:12:14.946277+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:12:14.946337+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:12:14.946427+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:12:14.946433+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:14.946588+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:14.946588+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:14.946623+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:14.946638+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:14.946884+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:14.947144+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:14.947194+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:14.947224+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:14.947345+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:14.947460+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:14.947495+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:14.949435+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:14.954998+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:15.047232+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:15.047272+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:15.066032+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:15.066093+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:15.078923+00:00", "trade", 9.505, 200.0]
["2026-09-29T14:12:15.080271+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:15.080276+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:15.080597+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:15.081038+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:15.083479+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:15.083970+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:15.084000+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:15.104995+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:15.204381+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:15.204397+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:15.205319+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:15.564398+00:00", "trade", 9.505, 46.0]
["2026-09-29T14:12:15.565636+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:15.586040+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:16.300909+00:00", "trade", 9.5, 200.0]
["2026-09-29T14:12:16.300917+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:12:16.300967+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:12:16.300992+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.301057+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.301127+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.301393+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.301393+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.301664+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.301669+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.301874+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.302009+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.302019+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.302034+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.302185+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:12:16.302235+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:12:16.302275+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:12:16.302315+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:12:16.302395+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:12:16.302515+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.302716+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:12:16.302831+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:12:16.302992+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:12:16.303232+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:12:16.335564+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:12:16.346918+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:12:16.347964+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:12:16.377740+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:12:16.606406+00:00", "trade", 9.4959, 20.0]
["2026-09-29T14:12:16.607481+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.607772+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:12:16.608053+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.608113+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.608133+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.608494+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.608574+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.608609+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.608609+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.609085+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.609085+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.609571+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.609611+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.610052+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.610093+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.610524+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.610559+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.611055+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.611055+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.611536+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.611536+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.612017+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.612017+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.612533+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.612975+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.613015+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.613415+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.613496+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.613897+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.613977+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.613977+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.614458+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.614458+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.614673+00:00", "trade", 9.495, 100.0]
["2026-09-29T14:12:16.614934+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.614934+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.615365+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.615365+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.615410+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.615410+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.615896+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.615896+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.616373+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.616418+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.616859+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.616859+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.616859+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.616894+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.617350+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.617350+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.617856+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.617856+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.618297+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.618297+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.618327+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.618337+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.618818+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.618859+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.619295+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.619320+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.619721+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.619771+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.619776+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.619776+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.620257+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.620297+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.620738+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.620738+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.621189+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.621234+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.621650+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.621725+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.622126+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.622191+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.622577+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.622698+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.623059+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.623219+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.623495+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.623700+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.623976+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.624176+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.624457+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.624657+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.624938+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.625178+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.625374+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.625620+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.625860+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.626136+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.626301+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.626617+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:16.626777+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:17.001419+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:18.001258+00:00", "trade", 9.49, 1.0]
["2026-09-29T14:12:18.003269+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:18.003464+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:18.003504+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:12:18.003745+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:12:18.003825+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:18.003865+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:12:18.003865+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:12:18.003985+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:12:18.004026+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:18.004487+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:18.004506+00:00", "trade", 9.495, 50.0]
["2026-09-29T14:12:18.004587+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:18.005028+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:18.005068+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:18.005499+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:18.005504+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:18.005534+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:18.005980+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:18.006015+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:18.006497+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:18.006497+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:18.006988+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:18.006988+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:18.007469+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:18.007469+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:18.007950+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:18.007950+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:18.008426+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:18.008431+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:18.008907+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:18.008907+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:18.009388+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:18.009388+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:18.009870+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:18.009910+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:18.010391+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:18.010832+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:18.010867+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:18.077941+00:00", "trade", 9.495, 200.0]
["2026-09-29T14:12:18.211705+00:00", "trade", 9.4938, 100.0]
["2026-09-29T14:12:18.280278+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:18.282599+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:18.876292+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:19.048637+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:19.048707+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:19.048888+00:00", "quote", 9.49, 9.49]
["2026-09-29T14:12:19.048892+00:00", "trade", 9.49, 20.0]
["2026-09-29T14:12:19.048928+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:19.048943+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:19.048958+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:19.049053+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:19.049113+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:19.049324+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:19.049369+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:19.049434+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:19.049605+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:19.049610+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:19.050126+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:19.050286+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:19.050366+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:19.050472+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:19.050567+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:19.051168+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:19.089299+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:19.100317+00:00", "trade", 9.485, 100.0]
["2026-09-29T14:12:19.100570+00:00", "trade", 9.485, 100.0]
["2026-09-29T14:12:19.101343+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:19.101704+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:19.101704+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:19.102145+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:19.102626+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:22.188587+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:22.188647+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:22.189028+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:22.189088+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:22.189108+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:22.189143+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:12:22.189158+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:12:22.189163+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:12:22.189193+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:22.189268+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:22.189338+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:22.189544+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:22.189579+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:22.189579+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:22.189614+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:22.189614+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:22.189624+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:22.190065+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:22.190105+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:22.190306+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:22.190306+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:22.190621+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:22.190827+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:22.190907+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:22.191333+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:22.191348+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:22.191388+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:22.191548+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:22.191709+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:22.191749+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:22.201086+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:22.664304+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:22.664584+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:22.664785+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:22.664820+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:22.665021+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:22.665061+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:22.665261+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:23.992386+00:00", "trade", 9.4974, 100.0]
["2026-09-29T14:12:24.040404+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:24.040650+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:24.040685+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:24.040710+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:24.040730+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:24.040855+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:24.040855+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:24.040911+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:24.040911+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:24.041146+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:24.041382+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:24.041647+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:24.042124+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:24.230311+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:27.408126+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:27.408161+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:27.882217+00:00", "trade", 9.48, 3.0]
["2026-09-29T14:12:28.103962+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:28.104032+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:28.104248+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:28.104358+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:28.104368+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:28.104514+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:28.105070+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:28.105150+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:28.105345+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:28.105355+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:28.105376+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:28.105521+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:28.105641+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:28.106228+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:28.106784+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:28.106869+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:28.106909+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:28.106929+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:28.106949+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:28.106989+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:28.107090+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:28.107355+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:28.107490+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:28.107511+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:28.107516+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:28.107551+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:28.107576+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:28.107591+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:28.108062+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:28.109480+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:28.109540+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:28.109585+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:28.109590+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:28.109991+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:28.109991+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:28.110012+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:28.110077+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:28.110192+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:28.110257+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:28.110392+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:28.110658+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:28.110673+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:28.110703+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:28.110833+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:28.111275+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:28.112733+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:28.112733+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:28.112738+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:28.112793+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:28.113906+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:28.113906+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:28.113936+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:28.114392+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:28.116111+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:28.116672+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:28.118071+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:28.118792+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:28.118817+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:28.119399+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:28.120461+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:28.120461+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:28.120461+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:28.148343+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:28.383763+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:28.384640+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:28.384680+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:28.384720+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:28.443460+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:28.450534+00:00", "trade", 9.485, 100.0]
["2026-09-29T14:12:28.451334+00:00", "trade", 9.485, 100.0]
["2026-09-29T14:12:28.451785+00:00", "trade", 9.485, 100.0]
["2026-09-29T14:12:28.675899+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:28.676094+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:28.676174+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:28.676214+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:28.676254+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:28.676375+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:28.676480+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:28.676816+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:28.676936+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:28.888244+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:29.946338+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:29.994593+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:33.339139+00:00", "trade", 9.4899, 1000.0]
["2026-09-29T14:12:33.339219+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:33.339269+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:33.339740+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:33.340437+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:33.340452+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:33.340733+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:33.354856+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:33.514672+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:33.515594+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:33.515629+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:33.515669+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:33.515669+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:33.515864+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:33.516070+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:33.516090+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:33.516697+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:33.516827+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:33.534038+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:34.497311+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:34.497827+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:34.497887+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:35.557486+00:00", "trade", 9.4874, 21.0]
["2026-09-29T14:12:35.559426+00:00", "trade", 9.485, 100.0]
["2026-09-29T14:12:35.793611+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:35.793882+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:35.794047+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:35.794047+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:35.794288+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:35.794669+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:35.794699+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:35.794769+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:35.795250+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:35.795360+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:35.795611+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:35.795611+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:35.949928+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:36.194726+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:36.194982+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:36.194982+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:36.195127+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:36.195222+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:36.195222+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:36.497757+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:36.727394+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:36.727715+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:36.727870+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:36.727915+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:36.728191+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:37.244310+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:37.246279+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:37.248083+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:37.248194+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:37.248234+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:37.248359+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:37.248920+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:37.248951+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:37.249361+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:37.249427+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:37.249507+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:37.249712+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:37.249833+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:37.477434+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:37.478256+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:37.479419+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:37.479494+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:37.479514+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:37.480236+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:37.755319+00:00", "trade", 9.5056, 100.0]
["2026-09-29T14:12:38.256559+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:38.257491+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:38.257797+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:38.257892+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:38.257892+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:38.258093+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:38.258248+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:38.258448+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:38.258729+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:38.259210+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:38.259691+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:38.414289+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:39.413276+00:00", "trade", 9.485, 1000.0]
["2026-09-29T14:12:39.914110+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:39.914140+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:39.914901+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:39.915733+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:39.915989+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:39.916365+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:39.916365+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:39.916826+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:39.916826+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:39.916841+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:39.917267+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:39.917322+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:39.917738+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:39.917793+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:39.918219+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:39.918259+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:39.918670+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:40.083558+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:40.142440+00:00", "trade", 9.485, 1.0]
["2026-09-29T14:12:40.143501+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:40.143922+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:40.144202+00:00", "trade", 9.485, 1.0]
["2026-09-29T14:12:40.348368+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:41.227976+00:00", "trade", 9.5049, 134.0]
["2026-09-29T14:12:41.911624+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:42.027150+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:42.027625+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:42.027756+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:42.052034+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:42.054570+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:42.055602+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:42.216098+00:00", "trade", 9.48, 538.0]
["2026-09-29T14:12:42.216871+00:00", "trade", 9.48, 4200.0]
["2026-09-29T14:12:42.218059+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:42.218500+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:42.219016+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:42.219016+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:42.219457+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:42.219457+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:42.219778+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:42.221676+00:00", "trade", 9.48, 1600.0]
["2026-09-29T14:12:42.228418+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:42.241993+00:00", "trade", 9.47, 1.0]
["2026-09-29T14:12:42.308439+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:42.393328+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:12:42.393582+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:42.393607+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:42.394153+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:42.562063+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:43.164857+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:43.175568+00:00", "trade", 9.48, 6.0]
["2026-09-29T14:12:43.176355+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:43.177327+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:43.186288+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:43.290777+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:43.291464+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:43.292161+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:43.293348+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:43.301914+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:43.385142+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:43.618592+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:43.867675+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:43.971949+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:44.019727+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:44.019782+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:44.053397+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:46.007111+00:00", "trade", 9.4841, 40.0]
["2026-09-29T14:12:46.344386+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:46.344466+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:50.044488+00:00", "trade", 9.48, 500.0]
["2026-09-29T14:12:50.654960+00:00", "trade", 9.48, 300.0]
["2026-09-29T14:12:50.790008+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:50.790955+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:50.804768+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:50.878641+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:12:50.878641+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:12:50.878647+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:12:50.878647+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:12:50.878659+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:12:50.878692+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:12:50.878698+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:12:50.878704+00:00", "trade", 9.49, 37.0]
["2026-09-29T14:12:50.878710+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:12:50.878713+00:00", "trade", 9.49, 417.0]
["2026-09-29T14:12:50.878714+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:12:50.878716+00:00", "trade", 9.49, 363.0]
["2026-09-29T14:12:50.878722+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:12:50.878725+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:12:50.878750+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:50.878750+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:50.878759+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:50.878776+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:12:50.878789+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:50.878804+00:00", "trade", 9.49, 81.0]
["2026-09-29T14:12:50.878805+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:50.878821+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:12:50.878845+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:50.878885+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:50.878885+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:50.878885+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:50.878890+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:50.878903+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:12:50.878903+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:12:50.878905+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:50.878920+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:50.878957+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:12:50.878957+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:12:50.878980+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:50.879030+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:50.879040+00:00", "quote", 9.49, 9.49]
["2026-09-29T14:12:50.879083+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:12:50.879113+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:12:50.879113+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:12:50.879115+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:12:50.879120+00:00", "quote", 9.49, 9.49]
["2026-09-29T14:12:50.879195+00:00", "trade", 9.49, 37.0]
["2026-09-29T14:12:50.879215+00:00", "trade", 9.49, 35.0]
["2026-09-29T14:12:50.879231+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:50.879336+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:50.879391+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:50.879401+00:00", "quote", 9.49, 9.49]
["2026-09-29T14:12:50.879476+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:50.879477+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:12:50.879572+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:50.879572+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:50.879576+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:50.879591+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:50.879632+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:50.879654+00:00", "trade", 9.5, 120.0]
["2026-09-29T14:12:50.879661+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:50.879661+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:50.879663+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:12:50.879677+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:50.879682+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:50.879717+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:50.879727+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:50.879739+00:00", "trade", 9.5, 120.0]
["2026-09-29T14:12:50.879742+00:00", "trade", 9.5, 88.0]
["2026-09-29T14:12:50.879747+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:50.879777+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:50.879782+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:50.879787+00:00", "trade", 9.5, 112.0]
["2026-09-29T14:12:50.879817+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:12:50.879832+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:50.879832+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:50.879872+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:50.879997+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:12:50.879997+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:12:50.880003+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:12:50.880003+00:00", "trade", 9.5, 82.0]
["2026-09-29T14:12:50.880007+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:12:50.880007+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:12:50.880013+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:50.880017+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:50.880017+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:50.880017+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:50.880022+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:50.880022+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:50.880043+00:00", "trade", 9.5, 28.0]
["2026-09-29T14:12:50.880052+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:50.880068+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:50.880072+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:50.880072+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:50.880087+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:50.880093+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:50.880178+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:50.880178+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:50.880203+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:50.880208+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:50.880208+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:50.880213+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:50.880243+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:50.880258+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:12:50.880303+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:12:50.880338+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:12:50.880353+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:12:50.880434+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:50.880434+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:50.880509+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:12:50.880514+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:50.880554+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:12:50.880594+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:50.880634+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:50.880639+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:50.880639+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:50.880654+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:50.880704+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:50.880704+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:12:50.880759+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:50.880769+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:50.880914+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:50.880990+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:50.880996+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:12:50.881020+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:50.881025+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:50.881060+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:50.881095+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:50.881110+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:50.881220+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:50.881220+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:50.881220+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:50.881230+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:50.881290+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:50.881329+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:12:50.881330+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:50.881333+00:00", "trade", 9.51, 200.0]
["2026-09-29T14:12:50.881406+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:50.881431+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:50.881436+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:50.881466+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:50.881468+00:00", "trade", 9.51, 120.0]
["2026-09-29T14:12:50.881468+00:00", "trade", 9.51, 20.0]
["2026-09-29T14:12:50.881468+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:12:50.881636+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:50.881646+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:50.881676+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:50.881711+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:50.881717+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:12:50.881717+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:12:50.881737+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:50.881737+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:50.881737+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:50.881741+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:50.881741+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:50.881752+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:50.881802+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:50.881822+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:50.881832+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:12:50.881872+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:50.881877+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:50.881877+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:50.881957+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:50.881967+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:12:50.882037+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:12:50.882062+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:50.882067+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:50.882067+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:50.882137+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:12:50.882233+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:50.882443+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:50.882445+00:00", "trade", 9.51, 57.0]
["2026-09-29T14:12:50.882445+00:00", "trade", 9.51, 43.0]
["2026-09-29T14:12:50.882474+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:50.882659+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:50.882704+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:50.882767+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:12:50.883045+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:50.883045+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:50.883070+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:50.883266+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:12:50.883272+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:12:50.883272+00:00", "trade", 9.52, 145.0]
["2026-09-29T14:12:50.883272+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:12:50.883446+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:12:50.883573+00:00", "trade", 9.52, 44.0]
["2026-09-29T14:12:50.883576+00:00", "trade", 9.52, 44.0]
["2026-09-29T14:12:50.883579+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:12:50.883597+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:12:50.883597+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:12:50.883603+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:12:50.883603+00:00", "trade", 9.515, 200.0]
["2026-09-29T14:12:50.883606+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:12:50.883609+00:00", "trade", 9.52, 200.0]
["2026-09-29T14:12:50.883618+00:00", "trade", 9.52, 56.0]
["2026-09-29T14:12:50.883621+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:50.883641+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:50.883645+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:12:50.883657+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:12:50.883701+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:50.883711+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:50.883716+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:50.883767+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:50.883769+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:12:50.883772+00:00", "trade", 9.52, 120.0]
["2026-09-29T14:12:50.883775+00:00", "trade", 9.52, 43.0]
["2026-09-29T14:12:50.883775+00:00", "trade", 9.52, 29.0]
["2026-09-29T14:12:50.883777+00:00", "trade", 9.52, 300.0]
["2026-09-29T14:12:50.883792+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:50.883796+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:50.883796+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:50.883806+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:50.883806+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:50.883811+00:00", "trade", 9.52, 57.0]
["2026-09-29T14:12:50.883812+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:50.883814+00:00", "trade", 9.52, 43.0]
["2026-09-29T14:12:50.883816+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:50.883821+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:50.883852+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:50.883852+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:50.883856+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:50.883876+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:50.883887+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:50.883895+00:00", "trade", 9.52, 28.0]
["2026-09-29T14:12:50.883897+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:50.883912+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:50.883947+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:50.883979+00:00", "trade", 9.52, 44.0]
["2026-09-29T14:12:50.883982+00:00", "trade", 9.52, 28.0]
["2026-09-29T14:12:50.884002+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:50.884002+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:50.884015+00:00", "trade", 9.52, 57.0]
["2026-09-29T14:12:50.884017+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:50.884018+00:00", "trade", 9.52, 43.0]
["2026-09-29T14:12:50.884037+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:50.884109+00:00", "trade", 9.52, 57.0]
["2026-09-29T14:12:50.884112+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:50.884112+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:50.884113+00:00", "trade", 9.52, 43.0]
["2026-09-29T14:12:50.884113+00:00", "trade", 9.52, 14.0]
["2026-09-29T14:12:50.884142+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:50.884193+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:50.884212+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:50.884232+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:50.884272+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:12:50.884328+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:12:50.884393+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:12:50.884454+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:12:50.884488+00:00", "trade", 9.52, 28.0]
["2026-09-29T14:12:50.884491+00:00", "trade", 9.52, 44.0]
["2026-09-29T14:12:50.884493+00:00", "trade", 9.52, 29.0]
["2026-09-29T14:12:50.884493+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:12:50.884496+00:00", "trade", 9.52, 57.0]
["2026-09-29T14:12:50.884553+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:12:50.884588+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:12:50.884624+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:12:50.884663+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:12:50.884663+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:12:50.884714+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:12:50.884769+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:12:50.885064+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:12:50.885100+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:12:50.885115+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:12:50.885155+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:12:50.885320+00:00", "trade", 9.52, 110.0]
["2026-09-29T14:12:50.885425+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:12:50.886352+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:12:50.888050+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:12:50.915642+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:12:50.915923+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:12:50.919502+00:00", "trade", 9.52, 200.0]
["2026-09-29T14:12:50.962727+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:12:50.962770+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:12:50.962772+00:00", "trade", 9.52, 56.0]
["2026-09-29T14:12:50.962775+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:12:50.962834+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:12:50.962840+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:12:50.962845+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:12:50.962845+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:12:50.962859+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:12:50.962880+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:12:50.962890+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:12:50.962917+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:12:50.963185+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:12:50.963205+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:12:50.963235+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:12:50.963782+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:12:50.963862+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:12:50.963897+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:12:50.963937+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:12:50.964263+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:12:50.964378+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:12:50.964819+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:12:50.973299+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:12:50.973821+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:12:50.974262+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:12:50.974262+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:12:50.974703+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:12:50.974703+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:12:50.975084+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:12:50.975184+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:12:50.989493+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:12:51.063879+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:12:51.063885+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:12:51.063895+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:51.064371+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:51.064371+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:51.064532+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:51.064572+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:51.064812+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:51.064812+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:51.065053+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:51.065470+00:00", "trade", 9.52, 195.0]
["2026-09-29T14:12:51.065524+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:51.066000+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:51.066170+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:51.180488+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:51.180608+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:51.180934+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:51.181490+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:51.181570+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:51.181570+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:51.504113+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:51.504153+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:51.514111+00:00", "trade", 9.5299, 158.0]
["2026-09-29T14:12:52.089801+00:00", "trade", 9.52, 163.0]
["2026-09-29T14:12:52.195298+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:52.195779+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:52.343546+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:52.685275+00:00", "trade", 9.52, 160.0]
["2026-09-29T14:12:52.685861+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:52.686863+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:52.686863+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:52.687304+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:52.687380+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:52.826389+00:00", "trade", 9.52, 200.0]
["2026-09-29T14:12:52.826947+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:52.828385+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:53.056338+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:53.056819+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:53.542709+00:00", "trade", 9.4982, 100.0]
["2026-09-29T14:12:53.543778+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:54.490567+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:54.490647+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:54.787824+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:55.728829+00:00", "trade", 9.4981, 5.0]
["2026-09-29T14:12:56.362432+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:56.362874+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:57.230207+00:00", "trade", 9.4559, 25.0]
["2026-09-29T14:12:59.048762+00:00", "trade", 9.52, 500.0]
["2026-09-29T14:12:59.050557+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:12:59.702418+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:12:59.994603+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:13:01.550718+00:00", "trade", 9.52, 30.0]
["2026-09-29T14:13:03.126744+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:03.127075+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:13:03.127095+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:13:03.127325+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:13:03.127371+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:13:03.127426+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:13:03.127436+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:03.127481+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:13:03.127554+00:00", "trade", 9.52, 58.0]
["2026-09-29T14:13:03.127692+00:00", "trade", 9.52, 120.0]
["2026-09-29T14:13:03.127711+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:13:03.127772+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:13:03.127812+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:13:03.127832+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:13:03.127882+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:13:03.127957+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:13:03.127977+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:13:03.128146+00:00", "trade", 9.52, 50.0]
["2026-09-29T14:13:03.128188+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:13:03.128213+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:13:03.128278+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:13:03.128283+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:13:03.128283+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:13:03.128533+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:13:03.128573+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:13:03.128974+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:13:03.129536+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:13:03.129636+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:13:03.129972+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:13:03.129977+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:13:03.130042+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:13:03.159251+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:13:03.159532+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:13:03.159567+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:13:03.159642+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:13:03.159662+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:13:03.159682+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:13:03.159703+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:13:03.159703+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:13:03.159748+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:13:03.159768+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:13:03.159873+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:13:03.159998+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:13:03.160244+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:13:03.160279+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:13:03.160620+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:13:03.160720+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:13:03.160740+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:13:03.160880+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:13:03.161126+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:13:03.161206+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:13:03.161557+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:13:03.161622+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:13:03.161642+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:13:03.166990+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:13:03.170761+00:00", "trade", 9.51, 200.0]
["2026-09-29T14:13:03.693420+00:00", "trade", 9.515, 2.0]
["2026-09-29T14:13:03.763174+00:00", "trade", 9.51, 6.0]
["2026-09-29T14:13:03.763174+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:13:03.763177+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:13:03.763269+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:03.763334+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:03.763435+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:03.763976+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:03.764176+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:03.764256+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:03.764277+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:03.764382+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:03.764442+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:03.764572+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:03.764863+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:03.764863+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:03.764898+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:03.996695+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:04.250451+00:00", "trade", 9.505, 168.0]
["2026-09-29T14:13:04.258624+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:13:04.259060+00:00", "trade", 9.505, 90.0]
["2026-09-29T14:13:04.259370+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:04.259415+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:04.259581+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:04.259601+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:04.259851+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:04.259876+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:04.290589+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:04.290624+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:04.298232+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:13:04.356044+00:00", "trade", 9.505, 300.0]
["2026-09-29T14:13:04.417339+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:13:04.933916+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:05.014467+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:05.706695+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:05.707171+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:06.209933+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:06.438179+00:00", "trade", 9.505, 52.0]
["2026-09-29T14:13:06.440284+00:00", "trade", 9.505, 1.0]
["2026-09-29T14:13:06.773956+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:07.017320+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:07.393691+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:07.624353+00:00", "trade", 9.505, 2500.0]
["2026-09-29T14:13:07.626530+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:07.626766+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:07.626976+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:07.627748+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:13:07.627748+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:13:07.627763+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:13:07.628129+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:13:07.628129+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:13:07.628134+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:13:07.628159+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:13:07.628289+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:13:07.628535+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:13:07.628730+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:13:07.628810+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:13:07.633752+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:13:07.633756+00:00", "trade", 9.5, 180.0]
["2026-09-29T14:13:07.633756+00:00", "trade", 9.5, 120.0]
["2026-09-29T14:13:07.633783+00:00", "trade", 9.5, 78.0]
["2026-09-29T14:13:07.633808+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:13:07.633817+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:13:07.633817+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:13:07.633832+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:13:07.633844+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:13:07.633856+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:13:07.633963+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:13:07.634030+00:00", "trade", 9.5, 298.0]
["2026-09-29T14:13:07.634030+00:00", "trade", 9.5, 70.0]
["2026-09-29T14:13:07.634033+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:13:07.634036+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:13:07.634063+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:13:07.634118+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:07.634294+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:07.634399+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:07.634504+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:07.634534+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:07.634534+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:07.634559+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:07.634584+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:07.634609+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:07.634639+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:07.634675+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:07.634680+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:07.634720+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:07.634760+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:07.634795+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:07.634935+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:07.635156+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:07.635602+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:07.635877+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:07.635902+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:07.642007+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:07.800043+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:13:07.967868+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:08.158436+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:09.128916+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:09.194748+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:09.204576+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:13:09.204667+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:13:09.205263+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:13:09.232464+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:13:09.498967+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:13:09.499027+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:09.499684+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:09.500245+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:09.754290+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:09.754761+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:10.174691+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:10.175172+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:10.175187+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:10.675763+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:11.537936+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:11.855175+00:00", "trade", 9.505, 300.0]
["2026-09-29T14:13:11.856253+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:11.856690+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:11.953756+00:00", "trade", 9.4972, 400.0]
["2026-09-29T14:13:13.029150+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:13:13.029486+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:13:13.029599+00:00", "trade", 9.51, 51.0]
["2026-09-29T14:13:13.029611+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:13.029932+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:13.030027+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:13.030088+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:13.030564+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:13.031030+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:13.031055+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:13.031616+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:13.031631+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:13.048266+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:13.049253+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:13.049278+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:13.049714+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:13.164873+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:13.165781+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:13.165826+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:13.263829+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:13.264380+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:13.264826+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:13.264881+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:13.265252+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:13.265307+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:13.575481+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:13.576448+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:13.766460+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:13.999806+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:14.001455+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:14.002597+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:14.095218+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:14.101483+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:14.173845+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:14.175058+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:14.306125+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:14.307047+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:14.307538+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:14.308235+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:14.437603+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:13:14.438089+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:13:14.438124+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:13:14.438124+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:13:14.438129+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:13:14.438555+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:14.439061+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:14.644490+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:14.647558+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:14.708312+00:00", "trade", 9.5001, 3.0]
["2026-09-29T14:13:14.783361+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:14.783421+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:14.784283+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:15.099223+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:15.742674+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:15.743116+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:15.743592+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:15.862938+00:00", "trade", 9.5034, 25.0]
["2026-09-29T14:13:16.025382+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:16.027648+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:16.028710+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:16.500759+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:18.233805+00:00", "trade", 9.505, 200.0]
["2026-09-29T14:13:18.233808+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:13:18.234223+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:13:18.843120+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:18.843601+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:13:18.843601+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:13:18.844122+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:13:18.844122+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:13:18.844122+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:18.909097+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:18.909663+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:19.176233+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:19.297431+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:19.640859+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:13:19.641295+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:13:19.641340+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:13:19.641340+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:13:19.641375+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:13:19.641375+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:19.641941+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:19.734010+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:13:19.734371+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:13:19.734411+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:13:19.734451+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:13:19.734491+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:13:19.734852+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:20.801855+00:00", "trade", 9.505, 10.0]
["2026-09-29T14:13:20.802219+00:00", "trade", 9.505, 1.0]
["2026-09-29T14:13:20.802559+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:20.802995+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:20.803035+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:20.803476+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:20.803516+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:20.803917+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:20.803957+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:20.804438+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:20.854061+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:20.854317+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:20.854362+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:13:20.854593+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:20.854974+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:20.856798+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:20.861394+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:20.861466+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:13:20.881106+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:13:20.881462+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:13:20.881582+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:13:20.881622+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:13:20.881943+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:21.020117+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:21.020157+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:21.020447+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:21.021029+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:21.469601+00:00", "trade", 9.51, 120.0]
["2026-09-29T14:13:21.469604+00:00", "trade", 9.51, 120.0]
["2026-09-29T14:13:21.469607+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:13:21.469670+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:13:21.469670+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:13:21.469673+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:13:21.469697+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:21.469697+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:21.469700+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:13:21.469707+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:21.469712+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:13:21.469727+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:21.469732+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:13:21.469736+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:13:21.469757+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:13:21.469863+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:13:21.469863+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:13:21.469937+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:13:21.470273+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:13:21.470308+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:13:21.470318+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:13:21.470323+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:13:21.470323+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:13:21.470323+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:13:21.470323+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:13:21.470363+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:13:21.470579+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:13:21.470599+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:13:21.470604+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:13:21.470614+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:13:21.470664+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:13:21.472087+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:13:21.472143+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:13:21.473045+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:13:21.473391+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:13:21.473426+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:13:21.473453+00:00", "trade", 9.52, 200.0]
["2026-09-29T14:13:21.473466+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:13:21.473571+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:13:21.473792+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:13:21.473987+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:13:21.474654+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:13:21.476257+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:13:21.476452+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:13:21.476452+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:13:21.476454+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:13:21.476475+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:13:21.476478+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:13:21.476588+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:13:21.476834+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:13:21.476909+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:13:21.477069+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:13:21.477099+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:13:21.477139+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:21.477450+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:21.477716+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:21.477726+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:21.477806+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:21.477846+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:21.477911+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:21.478282+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:21.478408+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:21.479079+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:21.479239+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:21.481500+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:21.481510+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:21.485259+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:21.485545+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:21.485865+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:21.485880+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:21.486236+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:21.486537+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:21.487619+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:21.488527+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:21.491088+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:21.498305+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:21.521470+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:21.521952+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:13:21.522012+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:13:21.522024+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:13:21.522094+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:13:21.522671+00:00", "trade", 9.525, 200.0]
["2026-09-29T14:13:21.528682+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:13:21.650445+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:13:21.895561+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:22.399851+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:23.195350+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:23.195450+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:23.195806+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:23.195906+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:23.401235+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:23.401565+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:13:23.401726+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:13:23.401808+00:00", "trade", 9.52, 200.0]
["2026-09-29T14:13:23.401856+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:23.401906+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:13:23.401952+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:13:23.401956+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:13:23.401981+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:13:23.402006+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:13:23.402302+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:13:23.402332+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:13:23.402578+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:23.402613+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:23.403199+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:23.407765+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:13:23.408387+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:13:23.408422+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:13:23.420500+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:13:23.420686+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:13:23.421122+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:13:23.645703+00:00", "trade", 9.498, 56.0]
["2026-09-29T14:13:23.875539+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:13:24.213819+00:00", "trade", 9.52, 500.0]
["2026-09-29T14:13:24.236408+00:00", "trade", 9.52, 113.0]
["2026-09-29T14:13:25.043935+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:13:25.044396+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:13:25.044737+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:13:25.321285+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:13:25.573014+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:13:25.573024+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:13:25.654085+00:00", "trade", 9.51, 25.0]
["2026-09-29T14:13:25.711260+00:00", "trade", 9.4995, 82.0]
["2026-09-29T14:13:25.711329+00:00", "trade", 9.4545, 35.0]
["2026-09-29T14:13:26.352976+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:13:26.483246+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:13:27.770981+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:13:27.770986+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:13:27.771267+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:13:27.771532+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:13:27.771858+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:13:27.771918+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:13:27.772064+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:13:27.772289+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:13:27.772530+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:13:27.856254+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:13:27.856339+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:13:27.857191+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:13:28.090712+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:13:28.092847+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:13:28.092912+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:13:28.094792+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:13:28.096842+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:13:28.099713+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:13:28.099729+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:13:28.102370+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:13:28.104846+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:13:29.343453+00:00", "trade", 9.52, 50.0]
["2026-09-29T14:13:29.344331+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:13:29.344812+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:13:29.994609+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:13:31.158865+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:31.158913+00:00", "trade", 9.53, 200.0]
["2026-09-29T14:13:31.158940+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:31.159548+00:00", "trade", 9.525, 200.0]
["2026-09-29T14:13:31.160043+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:31.286670+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:31.286960+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:31.288359+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:31.288785+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:31.509013+00:00", "trade", 9.525, 150.0]
["2026-09-29T14:13:31.554857+00:00", "trade", 9.5034, 7.0]
["2026-09-29T14:13:35.108367+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:35.372498+00:00", "trade", 9.5009, 100.0]
["2026-09-29T14:13:38.560684+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:38.560760+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:13:38.560932+00:00", "trade", 9.525, 25.0]
["2026-09-29T14:13:40.008280+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:41.036373+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:41.046316+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:41.046767+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:41.489473+00:00", "trade", 9.5261, 25.0]
["2026-09-29T14:13:43.828524+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:13:43.828981+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:13:43.828981+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:13:43.829040+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:44.071750+00:00", "trade", 9.525, 1.0]
["2026-09-29T14:13:46.146948+00:00", "trade", 9.525, 25.0]
["2026-09-29T14:13:46.746906+00:00", "trade", 9.5295, 200.0]
["2026-09-29T14:13:47.831448+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:47.831498+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:47.831498+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:47.831543+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:47.832340+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:47.832370+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:47.832465+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:47.832901+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:47.863474+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:49.135218+00:00", "trade", 9.525, 1.0]
["2026-09-29T14:13:49.137406+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:49.186503+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:49.186934+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:49.211098+00:00", "trade", 9.523, 300.0]
["2026-09-29T14:13:50.283880+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:51.306063+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:51.314481+00:00", "trade", 9.53, 38.0]
["2026-09-29T14:13:51.314744+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:51.314754+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:51.315210+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:51.315531+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:51.355010+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:53.107677+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:53.108138+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:53.108619+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:53.109085+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:53.109526+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:53.135218+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:53.137413+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:53.137889+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:53.138330+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:53.685167+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:53.879317+00:00", "trade", 9.525, 250.0]
["2026-09-29T14:13:54.270194+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:54.270715+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:54.270715+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:54.722145+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:54.842346+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:55.035922+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:55.141207+00:00", "trade", 9.525, 75.0]
["2026-09-29T14:13:56.107382+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:56.107433+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:56.107433+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:56.107483+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:56.108234+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:56.108355+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:56.108791+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:56.191418+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:56.254683+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:56.255144+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:57.482566+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:13:57.483598+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:57.992875+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:13:58.019301+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:13:58.019304+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:13:58.019313+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:13:58.019349+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:13:58.019407+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:13:58.019414+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:13:58.019606+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:13:58.019606+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:13:58.019611+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:13:58.019743+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:13:58.019770+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:13:58.019779+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:13:58.019779+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:13:58.019786+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:13:58.019789+00:00", "trade", 9.53, 200.0]
["2026-09-29T14:13:58.019895+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:13:58.019915+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:13:58.019955+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:13:58.019960+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:13:58.019975+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:13:58.019990+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:13:58.020000+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:13:58.020056+00:00", "trade", 9.535, 200.0]
["2026-09-29T14:13:58.020077+00:00", "trade", 9.535, 200.0]
["2026-09-29T14:13:58.020296+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:13:58.020361+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:13:58.020496+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:13:58.020697+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:58.020703+00:00", "trade", 9.535, 40.0]
["2026-09-29T14:13:58.020874+00:00", "trade", 9.535, 110.0]
["2026-09-29T14:13:58.020932+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:58.021157+00:00", "trade", 9.53, 4.0]
["2026-09-29T14:13:58.021173+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:58.021213+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:58.021253+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:58.021629+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:58.021719+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:58.022255+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:58.057745+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:58.058141+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:58.059103+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:58.059103+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:58.120404+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:58.121126+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:13:58.121366+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:13:58.121567+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:13:58.121727+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:13:58.171405+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:13:58.171456+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:13:58.266161+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:13:58.521153+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:13:59.281745+00:00", "trade", 9.535, 250.0]
["2026-09-29T14:13:59.381135+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:13:59.382097+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:13:59.404661+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:59.404726+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:59.404741+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:59.405709+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:59.412374+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:13:59.994620+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:14:00.888789+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:14:00.889225+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:14:01.546099+00:00", "trade", 9.54, 200.0]
["2026-09-29T14:14:01.546412+00:00", "trade", 9.54, 200.0]
["2026-09-29T14:14:01.546479+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:14:01.546710+00:00", "trade", 9.54, 200.0]
["2026-09-29T14:14:01.547001+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:14:01.547005+00:00", "trade", 9.54, 200.0]
["2026-09-29T14:14:01.547296+00:00", "trade", 9.54, 200.0]
["2026-09-29T14:14:01.547442+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:14:01.547612+00:00", "trade", 9.54, 200.0]
["2026-09-29T14:14:01.547883+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:14:01.556403+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:14:01.578595+00:00", "trade", 9.54, 21.0]
["2026-09-29T14:14:02.346283+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:14:02.346288+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:14:02.346965+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:14:02.347316+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:14:02.347461+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:14:02.347902+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:14:02.356863+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:14:02.641260+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:14:02.641777+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:14:02.641777+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:14:02.641797+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:14:02.641797+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:14:02.641837+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:14:02.642238+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:14:03.217367+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:14:03.217482+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:14:03.217888+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:14:03.218063+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:14:03.218344+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:14:03.218504+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:14:03.227305+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:14:03.323509+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:14:03.489710+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:14:03.491183+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:14:03.491534+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:14:03.491589+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:14:03.492993+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:14:03.493474+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:14:03.595827+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:14:03.596785+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:14:03.798851+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:14:03.800254+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:14:03.808534+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:14:03.809656+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:14:04.595427+00:00", "trade", 9.55, 5000.0]
["2026-09-29T14:14:05.302295+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:14:05.302731+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:14:05.302741+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:14:05.302766+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:14:05.302781+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:14:05.302901+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:14:05.302936+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:14:05.303302+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:14:05.303392+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:14:05.303452+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:14:05.303462+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:14:05.303788+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:14:05.304896+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:14:05.312223+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:14:05.547428+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:14:05.668436+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:14:05.668702+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:14:05.669178+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:14:05.669183+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:14:05.669258+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:14:05.669739+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:14:05.669784+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:14:05.669784+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:14:05.670240+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:14:05.670260+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:14:05.670531+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:14:05.678625+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:14:05.680725+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:14:05.682079+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:14:05.759347+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:14:06.825623+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:14:06.868072+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:14:06.868407+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:14:06.869410+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:14:08.463569+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:14:08.537300+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:14:08.537826+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:14:08.538332+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:14:08.547234+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:14:08.702087+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:14:08.702573+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:14:08.703004+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:14:08.712011+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:14:09.242890+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:14:09.606229+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:14:09.606274+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:14:09.606279+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:14:09.606325+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:14:09.606811+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:14:09.606941+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:14:09.607172+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:14:09.607272+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:14:09.607332+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:14:09.607334+00:00", "trade", 9.57, 52.0]
["2026-09-29T14:14:09.607342+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:14:09.607347+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:14:09.607362+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:14:09.607422+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.607738+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:14:09.607898+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.608024+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.608064+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:14:09.608099+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:14:09.608139+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:14:09.608139+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:14:09.608179+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:14:09.608219+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.608500+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.608500+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.621215+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.621426+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.621546+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.621947+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.622027+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.622423+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.622423+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.622904+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.622904+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.623385+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.623385+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.623866+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.623906+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.624348+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.624348+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.624829+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.624904+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.625305+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.625345+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.625826+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.625866+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.626307+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.626387+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.626788+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.626904+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.627264+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.627345+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.627746+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.627786+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.628227+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.628267+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.628748+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.628748+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.629229+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.629229+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.629705+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.629730+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.630226+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.630668+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.630708+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.631109+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.631149+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.631590+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.631670+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.632066+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.632146+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.632507+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.632627+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.632988+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.633108+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.633469+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.633590+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.633950+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.634066+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.634426+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.634547+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.634872+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.635028+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.635349+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.635509+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.635790+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.636030+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.636271+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.636511+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.636712+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.637033+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.637193+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.637469+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.637669+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.638030+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.638110+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.638471+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.638591+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.638947+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.639032+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.639468+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.639509+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.639950+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.639950+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.654946+00:00", "trade", 9.55, 300.0]
["2026-09-29T14:14:09.709585+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.710573+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.711094+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:14:09.711575+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:14:09.711615+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.712051+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:14:09.737311+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:14:09.737445+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:14:09.738304+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:14:09.738504+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:14:09.875295+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:14:10.001190+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:14:10.001661+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:14:10.299204+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:10.300442+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:10.300923+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:10.301003+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:10.301404+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:10.301439+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:10.301484+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:10.301925+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:10.301925+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:10.302848+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:10.331375+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:10.343459+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:10.343900+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:10.344341+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:10.484345+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:10.485307+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:10.485748+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:10.503954+00:00", "trade", 9.54, 1.0]
["2026-09-29T14:14:10.503956+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:14:10.503960+00:00", "trade", 9.54, 200.0]
["2026-09-29T14:14:10.504046+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:10.504052+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:10.504117+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:10.504352+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:10.504833+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:10.504944+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:10.504944+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:10.504994+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:10.505114+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:10.505254+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:10.505254+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:10.505350+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:10.505395+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:10.505465+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:10.508953+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:10.536603+00:00", "trade", 9.535, 24.0]
["2026-09-29T14:14:10.607443+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:10.621782+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:10.622694+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:10.623225+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:10.623751+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:14:10.623932+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:10.624353+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:10.624358+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:10.624388+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:10.624428+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:10.624869+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:10.625190+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:10.625390+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:10.625651+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:10.625671+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:10.626117+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:10.626192+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:10.626573+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:10.630016+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:14:10.630132+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:10.630984+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:10.631074+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:10.637324+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:14:10.637374+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:14:10.637379+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:10.638271+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:10.638316+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:10.681243+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:14:10.681364+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:10.682211+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:10.682311+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:10.688034+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:14:10.688841+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:10.688972+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:10.698970+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:14:10.699777+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:10.704218+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:10.704263+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:14:10.705220+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:14:10.705220+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:14:10.739602+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:10.739998+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:14:10.740549+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:14:10.740549+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:14:10.740554+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:14:10.740930+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:14:10.740950+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:14:10.740970+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:14:10.841420+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:14:10.898761+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:13.567271+00:00", "trade", 9.55, 50.0]
["2026-09-29T14:14:15.979034+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:16.302702+00:00", "trade", 9.5104, 49.0]
["2026-09-29T14:14:17.243266+00:00", "trade", 9.545, 50.0]
["2026-09-29T14:14:19.594530+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:20.954301+00:00", "trade", 9.4704, 10.0]
["2026-09-29T14:14:21.849045+00:00", "trade", 9.54, 20.0]
["2026-09-29T14:14:22.512129+00:00", "trade", 9.54, 2469.0]
["2026-09-29T14:14:22.513217+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:22.513669+00:00", "trade", 9.54, 200.0]
["2026-09-29T14:14:22.777791+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:14:22.777793+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:22.778154+00:00", "trade", 9.54, 10.0]
["2026-09-29T14:14:22.778168+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:22.778213+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:14:22.778308+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:14:22.778379+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:14:22.778394+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:14:22.778419+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:22.778425+00:00", "trade", 9.54, 250.0]
["2026-09-29T14:14:22.778437+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:14:22.778440+00:00", "trade", 9.54, 300.0]
["2026-09-29T14:14:22.778440+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:14:22.778619+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:22.778684+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:22.778895+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:22.779140+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:22.779180+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:22.782443+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:22.782554+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:22.782939+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:22.782979+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:22.783140+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:22.783902+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:22.792983+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:22.826894+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:22.826944+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:22.827019+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:22.827195+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:22.838442+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:22.838918+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:22.914180+00:00", "trade", 9.5357, 250.0]
["2026-09-29T14:14:23.067231+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:23.199496+00:00", "trade", 9.5396, 300.0]
["2026-09-29T14:14:24.332287+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:24.333686+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:24.334107+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:24.335771+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:14:24.336553+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:24.336718+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:24.337129+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:14:24.337227+00:00", "trade", 9.54, 50.0]
["2026-09-29T14:14:24.337254+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:14:24.337369+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:14:24.337805+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:14:24.338046+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:14:24.406930+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:14:25.013168+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:14:25.107745+00:00", "trade", 9.5452, 10.0]
["2026-09-29T14:14:25.107760+00:00", "trade", 9.5452, 1.0]
["2026-09-29T14:14:25.182281+00:00", "trade", 9.54, 1.0]
["2026-09-29T14:14:25.363246+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:14:25.364941+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:14:25.897548+00:00", "trade", 9.4615, 100.0]
["2026-09-29T14:14:26.197457+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:14:26.197933+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:14:27.727741+00:00", "trade", 9.54, 6.0]
["2026-09-29T14:14:28.086554+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:14:28.597906+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:28.598172+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:28.598633+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:28.626825+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:28.627080+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:14:28.627100+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:28.627441+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:28.628484+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:28.659533+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:28.698380+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:28.698626+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:28.716413+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:14:28.716954+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:28.717030+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:14:28.717213+00:00", "trade", 9.54, 200.0]
["2026-09-29T14:14:28.717250+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:14:28.717791+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:14:28.717831+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:14:28.822425+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:14:29.924873+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:14:29.994631+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:14:31.634945+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:31.636138+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:31.828175+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:31.828641+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:32.012039+00:00", "trade", 9.535, 2.0]
["2026-09-29T14:14:32.014023+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:32.431411+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:32.652254+00:00", "trade", 9.4824, 52.0]
["2026-09-29T14:14:35.134320+00:00", "trade", 9.4707, 2.0]
["2026-09-29T14:14:36.265663+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:36.266284+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:36.266766+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:36.266806+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:36.267111+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:36.276559+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:14:36.276574+00:00", "trade", 9.53, 250.0]
["2026-09-29T14:14:36.276574+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:36.276624+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:36.276625+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:14:36.276649+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:36.276674+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:36.276680+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:36.276719+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:36.276935+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:14:36.277055+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:14:36.277103+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:14:36.277103+00:00", "trade", 9.53, 50.0]
["2026-09-29T14:14:36.277130+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:14:36.277276+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:14:36.277291+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:36.277306+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:14:36.277376+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:14:36.277606+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:14:36.277687+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:14:36.277727+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:14:36.277887+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:14:36.278047+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:14:36.278133+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:14:36.278133+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:14:36.278208+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:14:36.278213+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:14:36.278363+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:14:36.278368+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:14:36.278529+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:14:36.278609+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:14:36.278649+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:14:36.278849+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:14:36.278889+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:14:36.279090+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:14:36.279130+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:14:36.279325+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:14:36.279571+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:14:36.279571+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:14:36.279772+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:14:36.284011+00:00", "trade", 9.53, 200.0]
["2026-09-29T14:14:36.307708+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:14:36.307738+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:36.308380+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:36.308856+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:36.371400+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:36.687061+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:14:36.687131+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:14:36.687181+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:14:36.687447+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:14:36.687622+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:14:36.687642+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:14:36.687663+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:14:36.688144+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:14:36.688580+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:14:36.694674+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:14:36.694714+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:36.695190+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:14:36.708317+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:36.709124+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:14:36.712020+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:36.712812+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:14:36.723658+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:36.723718+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:14:36.739356+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:36.739416+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:14:36.740157+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:14:36.741080+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:14:36.741120+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:14:36.749735+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:36.750337+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:36.750592+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:14:36.750918+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:36.751170+00:00", "trade", 9.53, 58.0]
["2026-09-29T14:14:36.751212+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:14:36.751520+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:36.751720+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:36.751800+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:36.751840+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:36.752081+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:36.779847+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:36.780373+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:36.780809+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:37.507208+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:37.509409+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:37.757023+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:37.757514+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:38.967765+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:38.968246+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:38.968722+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:38.968762+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:40.292153+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:40.292774+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:40.293110+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:40.640467+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:40.640948+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:40.721550+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:41.851199+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:41.851199+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:42.722287+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:43.408736+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:43.408736+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:43.409292+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:43.409388+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:43.409924+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:43.409929+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:43.410365+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:43.410400+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:43.468528+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:43.509952+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:43.510077+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:43.510518+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:43.671446+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:43.673972+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:43.736792+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:44.848333+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:46.164125+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:46.164621+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:46.420931+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:48.970522+00:00", "trade", 9.53, 200.0]
["2026-09-29T14:14:48.970856+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:14:48.971304+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:14:48.971499+00:00", "trade", 9.53, 200.0]
["2026-09-29T14:14:48.972549+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:14:48.972552+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:14:48.972588+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:14:48.972844+00:00", "trade", 9.53, 4100.0]
["2026-09-29T14:14:48.973111+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:48.973171+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:48.973412+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:48.973938+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:48.973974+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:49.007243+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:49.007293+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:49.007348+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:49.007363+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:49.007398+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:49.008295+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:49.010711+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:49.023010+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:49.023591+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:49.023712+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:49.043860+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:49.043905+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:49.043955+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:49.043975+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:49.044020+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:49.044446+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:49.044596+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:49.051172+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:49.051212+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:49.051262+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:49.051608+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:49.052159+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:49.059848+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:14:49.060194+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:49.074327+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:49.374822+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:49.375304+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:49.695620+00:00", "trade", 9.53, 200.0]
["2026-09-29T14:14:50.155598+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:14:50.164643+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:50.165204+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:50.165620+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:50.165620+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:50.195286+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:14:50.230088+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:14:50.238878+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:14:50.246653+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:14:50.249580+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:14:50.251845+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:14:52.536388+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:14:52.536854+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:14:54.623591+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:14:54.623652+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:14:54.624243+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:14:54.638602+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:54.638697+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:14:54.656891+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:54.656946+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:54.656956+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:14:54.680988+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:54.681053+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:14:54.681950+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:14:54.686937+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:54.686987+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:54.687769+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:14:54.694776+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:54.695117+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:14:54.702875+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:54.702935+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:14:54.709661+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:54.709721+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:14:54.720648+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:54.720703+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:14:54.734846+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:54.734907+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:14:54.746649+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:54.746705+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:14:54.757540+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:54.786103+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:55.003976+00:00", "trade", 9.5214, 160.0]
["2026-09-29T14:14:55.005295+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:55.046303+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:55.454638+00:00", "trade", 9.53, 200.0]
["2026-09-29T14:14:55.626278+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:14:55.627256+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:14:55.627732+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:14:56.051556+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:14:56.105835+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:14:56.851775+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:14:56.851901+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:14:56.852668+00:00", "trade", 9.525, 44.0]
["2026-09-29T14:14:56.987258+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:14:57.462213+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:14:58.001472+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:14:58.449614+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:14:58.528714+00:00", "trade", 9.5383, 1.0]
["2026-09-29T14:14:59.739456+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:14:59.740088+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:14:59.994637+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:01.055010+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:15:01.055040+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:15:04.012942+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:04.015894+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:04.016385+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:04.054469+00:00", "trade", 9.525, 200.0]
["2026-09-29T14:15:04.055207+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:06.012334+00:00", "trade", 9.525, 353.0]
["2026-09-29T14:15:06.012583+00:00", "trade", 9.52, 25.0]
["2026-09-29T14:15:06.013393+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:06.013634+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:06.013874+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:06.013874+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:06.014035+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:06.014070+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:06.014351+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:06.014551+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:06.014832+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:06.014992+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:06.015313+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:06.015313+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:06.015463+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:06.015463+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:06.015794+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:06.016035+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:06.016275+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:06.016471+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:06.016711+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:06.016756+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:06.016897+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:06.016917+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:06.017232+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:06.017353+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:06.024770+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:06.105863+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:06.855180+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:15:06.855252+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:15:06.855563+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:06.856505+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:06.860269+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:06.900319+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:06.901242+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:07.060496+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:07.532259+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:07.532284+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:07.533151+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:07.533156+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:15:07.533376+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:15:07.533517+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:07.533538+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:15:07.533572+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:07.533777+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:07.533998+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:07.534118+00:00", "trade", 9.52, 42.0]
["2026-09-29T14:15:07.534238+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:07.534248+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:07.534329+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:07.534524+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:07.553695+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:10.147339+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:10.800785+00:00", "trade", 9.515, 1200.0]
["2026-09-29T14:15:10.802303+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:10.802754+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:10.802789+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:10.802924+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:10.854424+00:00", "trade", 9.515, 800.0]
["2026-09-29T14:15:10.885608+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:15:11.528080+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:11.528145+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:11.528186+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:11.528627+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:11.528667+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:11.529063+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:11.529103+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:11.529544+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:11.529544+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:11.530005+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:11.530025+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:11.530496+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:11.530536+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:11.530987+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:11.531017+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:11.531478+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:11.531478+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:11.531945+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:11.531985+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:11.649910+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:11.650903+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:11.650903+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:11.887426+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:12.141561+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:12.997376+00:00", "trade", 9.5035, 2.0]
["2026-09-29T14:15:13.013391+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:13.254572+00:00", "trade", 9.515, 200.0]
["2026-09-29T14:15:14.800104+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:14.800686+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:14.811170+00:00", "trade", 9.4731, 213.0]
["2026-09-29T14:15:14.841758+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:15.199791+00:00", "trade", 9.515, 300.0]
["2026-09-29T14:15:15.256836+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:15.257798+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:15.601657+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:16.254708+00:00", "trade", 9.515, 26.0]
["2026-09-29T14:15:17.875519+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:17.876126+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:17.876527+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:19.666236+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:15:19.666994+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:19.667991+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:20.748619+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:20.930186+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:15:20.930807+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:15:20.930854+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:15:20.930862+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:15:20.930882+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:20.930983+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:20.930984+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:15:20.931028+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:15:20.931077+00:00", "trade", 9.52, 65.0]
["2026-09-29T14:15:20.931093+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:20.931138+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:20.931248+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:20.931429+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:20.931454+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:20.931604+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:20.931749+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:20.931885+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:20.932406+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:20.932441+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:20.932486+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:20.932506+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:20.941803+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:20.949378+00:00", "trade", 9.525, 116.0]
["2026-09-29T14:15:20.949405+00:00", "trade", 9.525, 10.0]
["2026-09-29T14:15:20.949828+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:21.020295+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:21.020591+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:15:21.020857+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:21.020952+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:15:21.021062+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:15:21.021097+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:15:21.021127+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:15:21.021162+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:15:21.021223+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:15:21.021237+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:15:21.021418+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:21.021458+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:21.021493+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:21.021508+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:21.021589+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:21.021674+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:21.021694+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:21.021749+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:15:21.022009+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:15:21.022029+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:15:21.022064+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:15:21.022165+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:15:21.022225+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:15:21.043430+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:15:21.044388+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:15:21.060351+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:15:21.154796+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:15:21.154805+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:15:21.154976+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:21.155026+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:21.155302+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:21.155352+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:15:21.155512+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:21.155913+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:21.155938+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:21.155973+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:21.155978+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:21.156244+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:21.156274+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:21.156289+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:21.156354+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:21.156745+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:21.156825+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:21.159371+00:00", "trade", 9.5225, 100.0]
["2026-09-29T14:15:21.160078+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:15:21.274145+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:15:21.654735+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:15:21.692901+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:21.692957+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:21.693839+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:21.693879+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:21.694305+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:21.694320+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:21.694410+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:21.866983+00:00", "trade", 9.5264, 1000.0]
["2026-09-29T14:15:21.866991+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:21.868018+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:21.868224+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:21.868705+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:21.869306+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:21.869306+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:21.869321+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:21.884743+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:22.013414+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:22.013875+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:22.076858+00:00", "trade", 9.525, 154.0]
["2026-09-29T14:15:22.078389+00:00", "trade", 9.525, 133.0]
["2026-09-29T14:15:22.098783+00:00", "trade", 9.525, 1.0]
["2026-09-29T14:15:22.124046+00:00", "trade", 9.525, 181.0]
["2026-09-29T14:15:22.646957+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:22.646957+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:22.749742+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:23.170901+00:00", "trade", 9.527, 2.0]
["2026-09-29T14:15:23.250078+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:23.250113+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:23.250158+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:23.250394+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:23.250569+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:23.393209+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:23.393254+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:23.393254+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:23.393299+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:23.393800+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:23.393925+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:23.394968+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:23.395339+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:23.396095+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:23.915772+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:24.279889+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:24.351034+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:24.351475+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:24.675742+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:24.676739+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:24.677240+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:24.677471+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:24.677716+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:24.677942+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:24.678177+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:25.388613+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:25.388613+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:25.389170+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:25.921744+00:00", "trade", 9.525, 1.0]
["2026-09-29T14:15:25.922825+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:25.923026+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:25.923066+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:25.923462+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:25.923467+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:26.022947+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:15:26.023738+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:15:26.756494+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:26.867970+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:27.135461+00:00", "trade", 9.525, 125.0]
["2026-09-29T14:15:27.188117+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:27.765461+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:27.808198+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:28.111415+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:28.260721+00:00", "trade", 9.5337, 6.0]
["2026-09-29T14:15:28.262264+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:28.322262+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:28.322312+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:29.994647+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:30.238463+00:00", "trade", 9.5275, 400.0]
["2026-09-29T14:15:30.238829+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:30.239505+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:30.430881+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:30.430906+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:30.786763+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:30.787219+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:32.821416+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:32.822158+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:32.822203+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:32.828022+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:35.466728+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:35.851480+00:00", "trade", 9.5293, 125.0]
["2026-09-29T14:15:36.767966+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:36.768296+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:36.769123+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:36.771584+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:37.970769+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:37.973450+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:37.980372+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:37.983329+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:37.983330+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:15:37.983333+00:00", "trade", 9.53, 200.0]
["2026-09-29T14:15:37.983408+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:15:37.983424+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:37.983429+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:37.983459+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:37.983489+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:37.983519+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:37.983534+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:37.983787+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:15:37.983829+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:15:37.983838+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:15:37.983840+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:37.983845+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:37.983904+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:15:37.983995+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:15:37.984082+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:15:37.984082+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:15:37.984085+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:37.984087+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:15:37.984087+00:00", "trade", 9.53, 15.0]
["2026-09-29T14:15:37.984146+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:37.984161+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:37.984186+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:15:37.984256+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:15:37.984481+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:15:37.984487+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:15:37.984506+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:15:37.984522+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:15:37.984547+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:15:37.984572+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:15:37.984607+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:15:37.984612+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:15:37.984622+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:15:37.984742+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:15:37.984827+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:15:37.984933+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:37.985008+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:37.985017+00:00", "trade", 9.53, 15.0]
["2026-09-29T14:15:37.985043+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:37.985083+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:15:37.985273+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:15:37.985389+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:15:37.985644+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:15:37.985678+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:15:37.985689+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:15:37.985805+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:15:37.985975+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:15:37.985976+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:15:37.986105+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:15:37.986291+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:15:37.986291+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:15:37.986356+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:15:37.986416+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:15:37.986506+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:37.986546+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:37.986627+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:37.986987+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:15:37.986987+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:15:37.987027+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:15:37.987143+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:15:37.987158+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:15:37.987163+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:15:37.987854+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:15:37.988060+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:37.988130+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:15:37.991323+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:15:37.994745+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:15:37.995347+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:15:38.004745+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:38.006003+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:15:38.006033+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:15:38.006729+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:15:38.007065+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:38.007216+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:15:38.007571+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:38.007571+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:38.007606+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:38.007927+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:38.008223+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:38.008293+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:38.008313+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:38.008353+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:38.008709+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:38.008814+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:38.008864+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:38.009165+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:38.009165+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:38.009752+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:38.009792+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:38.009932+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:38.010353+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:38.010393+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:38.022507+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:38.022873+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:38.022903+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:38.023023+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:38.023650+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:38.023755+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:38.023770+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:38.023795+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:38.034987+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:38.070772+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:38.113624+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:38.212499+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:39.805326+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:39.805812+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:39.805847+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:39.805897+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:39.806333+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:39.806363+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:39.806363+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:39.806774+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:39.818337+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:39.818823+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:39.892523+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:40.624401+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:41.787459+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:41.787900+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:42.911109+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:43.654601+00:00", "trade", 9.525, 200.0]
["2026-09-29T14:15:43.677149+00:00", "trade", 9.5286, 7.0]
["2026-09-29T14:15:43.760055+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:44.141056+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:47.150026+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:15:47.150333+00:00", "trade", 9.525, 33.0]
["2026-09-29T14:15:47.150351+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:15:47.150937+00:00", "trade", 9.525, 200.0]
["2026-09-29T14:15:47.215971+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:47.216628+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:47.217254+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:47.218625+00:00", "trade", 9.52, 200.0]
["2026-09-29T14:15:47.246628+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:15:48.496399+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:48.496444+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:48.510203+00:00", "trade", 9.525, 6.0]
["2026-09-29T14:15:48.731428+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:49.077988+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:49.135698+00:00", "trade", 9.5332, 358.0]
["2026-09-29T14:15:49.548959+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:50.247933+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:50.580177+00:00", "trade", 9.5206, 314.0]
["2026-09-29T14:15:50.581236+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:50.581678+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:51.730121+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:51.730136+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:51.730607+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:51.956361+00:00", "trade", 9.525, 45.0]
["2026-09-29T14:15:51.979936+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:52.185325+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:52.204069+00:00", "trade", 9.525, 300.0]
["2026-09-29T14:15:52.277469+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:52.280486+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:52.305361+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:52.854722+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:15:53.819079+00:00", "trade", 9.523, 5800.0]
["2026-09-29T14:15:53.855050+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:15:53.855086+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:15:54.023604+00:00", "trade", 9.5277, 52.0]
["2026-09-29T14:15:54.023956+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:54.024277+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:54.025119+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:54.025280+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:54.025472+00:00", "trade", 9.525, 138.0]
["2026-09-29T14:15:54.027159+00:00", "trade", 9.525, 138.0]
["2026-09-29T14:15:54.027995+00:00", "trade", 9.5236, 1.0]
["2026-09-29T14:15:54.854473+00:00", "trade", 9.525, 25.0]
["2026-09-29T14:15:54.855140+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:54.855626+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:55.294177+00:00", "trade", 9.525, 200.0]
["2026-09-29T14:15:55.294360+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:55.320583+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:55.442618+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:56.116472+00:00", "trade", 9.525, 25.0]
["2026-09-29T14:15:56.116583+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:56.117560+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:56.117996+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:56.172526+00:00", "trade", 9.525, 162.0]
["2026-09-29T14:15:56.246517+00:00", "trade", 9.525, 177.0]
["2026-09-29T14:15:56.880336+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:56.880807+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:57.248210+00:00", "trade", 9.525, 200.0]
["2026-09-29T14:15:57.255536+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:15:57.296102+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:15:58.065822+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:58.069236+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:58.069712+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:15:59.994654+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:16:00.048232+00:00", "trade", 9.53, 1.0]
["2026-09-29T14:16:00.048301+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:16:01.054599+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:16:01.367908+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:16:01.368389+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:16:02.015479+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:16:02.168995+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:16:02.169005+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:16:02.169045+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:16:02.169045+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:16:02.169060+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:16:02.169095+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:16:02.169481+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:16:02.169521+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:16:02.169862+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:16:02.172964+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:16:02.173445+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:16:02.952780+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:16:02.953261+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:16:03.437273+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:16:03.559904+00:00", "trade", 9.525, 5246.0]
["2026-09-29T14:16:03.842147+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:16:03.904233+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:16:03.980380+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:16:04.041245+00:00", "trade", 9.525, 195.0]
["2026-09-29T14:16:04.762733+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:16:04.763170+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:16:04.763250+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:16:04.763666+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:16:05.632609+00:00", "trade", 9.53, 1.0]
["2026-09-29T14:16:05.634614+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:16:05.652341+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:16:05.686111+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:16:05.686588+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:16:05.909036+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:16:05.909994+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:16:05.909999+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:16:06.750781+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:16:06.751096+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:16:06.751417+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:16:06.751417+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:16:06.751613+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:16:06.751693+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:16:06.751693+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:16:06.757341+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:16:06.988441+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:16:06.994858+00:00", "trade", 9.53, 171.0]
["2026-09-29T14:16:06.999944+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:16:07.000102+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:16:07.000102+00:00", "trade", 9.53, 80.0]
["2026-09-29T14:16:07.000560+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:16:07.024943+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:16:07.685315+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:16:07.685395+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:16:07.889772+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:16:08.499988+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:16:08.499991+00:00", "trade", 9.54, 20.0]
["2026-09-29T14:16:08.499991+00:00", "trade", 9.54, 80.0]
["2026-09-29T14:16:08.499997+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:16:08.499999+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:16:08.500001+00:00", "trade", 9.54, 280.0]
["2026-09-29T14:16:08.500001+00:00", "trade", 9.54, 120.0]
["2026-09-29T14:16:08.500003+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:16:08.500050+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:16:08.500060+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:16:08.500095+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:16:08.500105+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:16:08.500105+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:16:08.500135+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:16:08.500135+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:16:08.500135+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:16:08.500145+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:16:08.500165+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:16:08.500170+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:16:08.500241+00:00", "trade", 9.54, 23.0]
["2026-09-29T14:16:08.500241+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:16:08.500315+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:16:08.500541+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:16:08.500551+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:16:08.500551+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:16:08.500556+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:16:08.500556+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:16:08.500561+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:16:08.500566+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:16:08.500576+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:16:08.500620+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:16:08.500621+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:16:08.500623+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:16:08.500623+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:16:08.500623+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:16:08.500626+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:16:08.500656+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:16:08.500671+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:16:08.500766+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:16:08.500847+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:16:08.500847+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:16:08.500852+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:16:08.500862+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:16:08.500957+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:16:08.500992+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:16:08.500992+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:16:08.501092+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:16:08.501339+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:16:08.501423+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:16:08.501934+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:16:08.520515+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:16:08.520523+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:16:08.520539+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:16:08.520989+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:16:08.521140+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:16:08.522107+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:16:08.522107+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:16:08.522177+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:16:08.522182+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:16:08.522628+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:16:08.523029+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:16:08.523069+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:16:08.523099+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:16:08.523470+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:16:08.523550+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:16:08.523550+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:16:08.523987+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:16:08.532502+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:16:08.532652+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:16:08.532677+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:16:08.532833+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:16:08.532993+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:16:08.533274+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:16:08.533274+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:16:08.533309+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:16:08.533314+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:16:08.534431+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:16:08.534873+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:16:08.536391+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:16:08.601898+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:16:08.639065+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:16:08.640013+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:16:08.640053+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:16:08.784393+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:16:08.791117+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:16:10.091182+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:16:10.336511+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:16:10.336536+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:16:10.337017+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:16:10.337052+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:16:10.337413+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:16:10.337493+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:16:10.337513+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:16:10.337819+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:16:10.337859+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:16:10.337899+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:16:10.337914+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:16:10.337939+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:16:10.338300+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:16:10.338340+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:16:10.338375+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:16:10.338821+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:16:10.436800+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:16:10.553482+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:16:11.600911+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:16:11.601322+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:16:11.601327+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:16:12.972306+00:00", "trade", 9.55, 116.0]
["2026-09-29T14:16:12.973067+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:16:12.973513+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:16:12.973954+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:16:12.973994+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:16:12.974355+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:16:12.974465+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:16:12.974620+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:16:12.974786+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:16:12.974906+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:16:12.975097+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:16:12.975157+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:16:12.975372+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:16:12.975392+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:16:12.975422+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:16:12.975553+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:16:12.975613+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:16:12.975638+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:16:12.975833+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:16:12.975853+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:16:12.975853+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:16:12.976054+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:16:12.976054+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:16:12.976274+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:16:12.976300+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:16:12.976335+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:16:12.976335+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:16:13.004669+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:16:13.004681+00:00", "trade", 9.55, 122.0]
["2026-09-29T14:16:13.004742+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:16:13.004762+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:16:13.004782+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:16:13.004807+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:16:13.004868+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:16:13.004878+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:16:13.004985+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:16:13.005339+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:16:13.005590+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:16:13.005629+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:16:13.005684+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:16:13.005810+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:16:13.005810+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:16:13.005830+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:16:13.006075+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:16:13.006076+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:16:13.006079+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:16:13.006085+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:16:13.006261+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:16:13.006263+00:00", "trade", 9.56, 200.0]
["2026-09-29T14:16:13.006311+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:16:13.006371+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:16:13.006501+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:13.006536+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:13.006602+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:13.006887+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:13.007108+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:13.007133+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:13.007233+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:13.007263+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:13.007363+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:13.011182+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:13.011198+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:13.011729+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:13.011729+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:13.011749+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:13.011889+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:13.016851+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:13.038262+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:13.038548+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:16:13.039004+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:16:13.039019+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:16:13.039079+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:16:13.039169+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:16:13.039324+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:13.039605+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:13.039640+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:13.040096+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:13.040472+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:13.041099+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:13.041470+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:13.041575+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:13.041936+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:13.042001+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:13.049614+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:13.049619+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:13.049634+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:13.049634+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:13.050020+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:13.050100+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:13.068489+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:13.115867+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:13.115897+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:13.116228+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:13.116238+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:13.116523+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:13.116538+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:13.116804+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:13.117045+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:13.117125+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:13.117240+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:13.117591+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:13.118017+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:13.118042+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:13.118042+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:13.118538+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:13.118994+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:13.126161+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:13.154333+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:13.156634+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:13.156849+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:13.168527+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:13.168818+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:13.170141+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:13.233592+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:13.233672+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:13.233958+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:13.234279+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:13.341795+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:13.341800+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:13.568695+00:00", "trade", 9.528, 49.0]
["2026-09-29T14:16:13.569752+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:13.569752+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:13.794141+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:13.799745+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:14.127725+00:00", "trade", 9.565, 24.0]
["2026-09-29T14:16:14.127788+00:00", "trade", 9.565, 176.0]
["2026-09-29T14:16:14.128773+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:14.643645+00:00", "trade", 9.5699, 1.0]
["2026-09-29T14:16:14.774901+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:14.775863+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:14.784814+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:14.785306+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:14.785306+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:14.785306+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:14.785742+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:14.815673+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:14.816159+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:14.816595+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:14.816635+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:14.816635+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:14.825596+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:14.855710+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:16:15.017162+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:15.017694+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:15.031186+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:15.063292+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:15.072614+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:16.123032+00:00", "trade", 9.565, 300.0]
["2026-09-29T14:16:16.687954+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:16.706729+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:16.842928+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:16.843896+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:16.852897+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:16.853338+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:16.853378+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:16.854020+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:16.854496+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:16.855498+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:16.855979+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:16.855979+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:16.856020+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:16.856461+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:16.856461+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:16.856501+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:16.856501+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:16.856501+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:16.856937+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:16.856942+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:16.856977+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:16.856977+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:16.857418+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:16.857458+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:16.857899+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:16.857939+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:16.858340+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:16.858380+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:16.858420+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:16.858821+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:16.865462+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:16.873306+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:16.932762+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:18.708815+00:00", "trade", 9.5315, 100.0]
["2026-09-29T14:16:19.027959+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:19.063444+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:16:19.572105+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:16:19.572296+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:19.572300+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:19.572315+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:19.572341+00:00", "trade", 9.57, 20.0]
["2026-09-29T14:16:19.572360+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:19.572381+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:19.572391+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:19.572391+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:19.572541+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:19.572701+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:19.572952+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:19.573022+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:19.573222+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:19.573303+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:19.573413+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:19.573538+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:19.573744+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:19.574541+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:19.575142+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:19.576022+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:16:19.576024+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:19.576199+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:19.576470+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:19.576495+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:19.576495+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:19.576656+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:19.576656+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:19.576696+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:19.576941+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:19.577583+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:19.577778+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:19.578024+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:19.606988+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:16:19.607314+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:16:19.607474+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:16:19.607509+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:16:19.607594+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:19.607659+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:19.607915+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:16:19.608271+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:16:19.608391+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:16:19.608391+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:16:19.608431+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:16:19.608672+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:16:19.608677+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:16:19.608712+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:16:19.608907+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:16:19.612872+00:00", "trade", 9.5652, 4.0]
["2026-09-29T14:16:19.613428+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:16:19.617598+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:16:19.683224+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:19.683274+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:19.683530+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:19.684297+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:19.684337+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:19.694301+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:19.695258+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:19.695298+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:19.715130+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:19.716148+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:19.716188+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:19.732035+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:19.732993+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:19.733073+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:19.753642+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:19.754639+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:19.754639+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:19.775088+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:19.789186+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:19.789452+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:19.790610+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:19.791051+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:19.816617+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:19.817619+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:19.817619+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:19.843897+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:19.844869+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:19.844909+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:19.877081+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:19.878238+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:19.878243+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:19.916374+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:16:19.916735+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:16:19.916810+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:16:19.916825+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:16:19.916936+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:16:20.375066+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:16:20.848438+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:20.849596+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:20.849876+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:20.851781+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:20.851826+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:20.851831+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:20.852372+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:20.852758+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:20.852959+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:21.048715+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:21.063971+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:21.353199+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:21.353751+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:21.354548+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:21.355034+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:21.355480+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:21.356883+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:21.363123+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:22.353205+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:22.353726+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:22.552208+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:25.409735+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:29.994664+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:31.189759+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:31.189809+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:31.189814+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:31.189859+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:31.192220+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:31.203817+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:31.203857+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:31.382478+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:35.595508+00:00", "trade", 9.5275, 26.0]
["2026-09-29T14:16:35.599547+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:16:35.600513+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:35.621965+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:16:35.622911+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:35.623357+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:35.623598+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:35.624520+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:35.624520+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:35.624560+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:35.624996+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:35.625041+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:35.625513+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:35.625513+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:35.633521+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:35.742423+00:00", "trade", 9.578, 1.0]
["2026-09-29T14:16:35.768453+00:00", "trade", 9.575, 200.0]
["2026-09-29T14:16:35.768453+00:00", "trade", 9.575, 200.0]
["2026-09-29T14:16:35.768723+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:16:35.769009+00:00", "trade", 9.575, 200.0]
["2026-09-29T14:16:35.769330+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:35.769334+00:00", "trade", 9.575, 200.0]
["2026-09-29T14:16:35.770047+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:35.986096+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:35.987514+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:36.278893+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:36.771165+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:36.774061+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:37.170808+00:00", "trade", 9.5772, 1.0]
["2026-09-29T14:16:41.338922+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:41.342586+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:41.361140+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:41.383894+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:41.384085+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:41.455473+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:16:41.456318+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:16:41.477668+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:41.487832+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:41.802185+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:41.812394+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:41.881599+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:41.883378+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:41.899928+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:42.308324+00:00", "trade", 9.575, 20.0]
["2026-09-29T14:16:42.478066+00:00", "trade", 9.575, 1000.0]
["2026-09-29T14:16:42.602711+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:42.603187+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:43.040720+00:00", "trade", 9.57, 48.0]
["2026-09-29T14:16:43.042221+00:00", "trade", 9.57, 200.0]
["2026-09-29T14:16:43.536960+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:43.538488+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:44.565763+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:44.578895+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:44.609748+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:44.610816+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:44.611497+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:53.529536+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:16:53.719485+00:00", "trade", 9.575, 15.0]
["2026-09-29T14:16:53.898516+00:00", "trade", 9.575, 26.0]
["2026-09-29T14:16:54.662012+00:00", "trade", 9.5798, 20.0]
["2026-09-29T14:16:55.056013+00:00", "trade", 9.575, 63.0]
["2026-09-29T14:16:59.012853+00:00", "trade", 9.5427, 70.0]
["2026-09-29T14:16:59.013887+00:00", "trade", 9.5427, 5.0]
["2026-09-29T14:16:59.060646+00:00", "trade", 9.5727, 31.0]
["2026-09-29T14:16:59.994675+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:17:00.697183+00:00", "trade", 9.575, 271.0]
["2026-09-29T14:17:02.934753+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:17:02.934814+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:17:03.692583+00:00", "trade", 9.575, 78.0]
["2026-09-29T14:17:03.693615+00:00", "trade", 9.575, 280.0]
["2026-09-29T14:17:03.701373+00:00", "trade", 9.575, 200.0]
["2026-09-29T14:17:03.701403+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:17:03.701488+00:00", "trade", 9.575, 200.0]
["2026-09-29T14:17:03.701746+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:17:03.701797+00:00", "trade", 9.575, 200.0]
["2026-09-29T14:17:03.702134+00:00", "trade", 9.575, 200.0]
["2026-09-29T14:17:03.702630+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:17:04.173096+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:17:04.174184+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:17:04.207167+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:17:04.293702+00:00", "trade", 9.575, 111.0]
["2026-09-29T14:17:04.299112+00:00", "trade", 9.575, 200.0]
["2026-09-29T14:17:04.299256+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:17:04.299542+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:17:04.312010+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:17:04.312175+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:17:04.341961+00:00", "trade", 9.575, 89.0]
["2026-09-29T14:17:04.575130+00:00", "trade", 9.575, 500.0]
["2026-09-29T14:17:04.937739+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:17:05.905668+00:00", "trade", 9.575, 500.0]
["2026-09-29T14:17:07.375078+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:17:07.375539+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:17:08.296015+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:17:09.582256+00:00", "trade", 9.5738, 1000.0]
["2026-09-29T14:17:10.050017+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:17:10.050017+00:00", "trade", 9.57, 20.0]
["2026-09-29T14:17:10.050041+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:17:10.050045+00:00", "trade", 9.57, 200.0]
["2026-09-29T14:17:10.050045+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:17:10.050050+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:17:10.050050+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:17:10.050095+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:17:10.050098+00:00", "trade", 9.57, 10.0]
["2026-09-29T14:17:10.050098+00:00", "trade", 9.57, 5.0]
["2026-09-29T14:17:10.050101+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:17:10.050107+00:00", "trade", 9.57, 200.0]
["2026-09-29T14:17:10.050171+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:17:10.050216+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:17:10.050311+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:17:10.050314+00:00", "trade", 9.57, 25.0]
["2026-09-29T14:17:10.050317+00:00", "trade", 9.57, 197.0]
["2026-09-29T14:17:10.050346+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:17:10.050356+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:17:10.050386+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:10.050612+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:10.050637+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:10.050642+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:10.050642+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:10.050642+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:10.050642+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:10.050842+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:10.051058+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:10.051068+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:10.051288+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:10.051619+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:10.051731+00:00", "trade", 9.565, 64.0]
["2026-09-29T14:17:10.051815+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:10.052371+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:10.052481+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:10.052937+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:10.054140+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:10.060365+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:10.060846+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:10.066195+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:17:10.086872+00:00", "trade", 9.56, 25.0]
["2026-09-29T14:17:10.086875+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:17:10.086958+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:10.086959+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:17:10.087094+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:17:10.087219+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:17:10.087224+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.087264+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.087325+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.087700+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.087859+00:00", "trade", 9.55, 5.0]
["2026-09-29T14:17:10.087865+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:17:10.087880+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:17:10.087911+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:10.087961+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:10.087996+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:10.088271+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:10.088283+00:00", "trade", 9.55, 20.0]
["2026-09-29T14:17:10.088352+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:17:10.088422+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:17:10.088432+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:17:10.088437+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:17:10.088492+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:10.088502+00:00", "trade", 9.55, 40.0]
["2026-09-29T14:17:10.088502+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:17:10.088572+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:10.088581+00:00", "trade", 9.55, 227.0]
["2026-09-29T14:17:10.088581+00:00", "trade", 9.55, 43.0]
["2026-09-29T14:17:10.088597+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:10.088597+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:10.088598+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:17:10.088605+00:00", "trade", 9.55, 43.0]
["2026-09-29T14:17:10.088616+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:17:10.088617+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:17:10.088625+00:00", "trade", 9.55, 120.0]
["2026-09-29T14:17:10.088627+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.088637+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:17:10.088652+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:17:10.088667+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:17:10.088723+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:17:10.088783+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.088785+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:17:10.088803+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:17:10.088883+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:17:10.088888+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:17:10.088953+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.089048+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.089048+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.089058+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.089078+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.089078+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.089093+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.089113+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.089154+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.089174+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.089179+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.089184+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.089224+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.089236+00:00", "trade", 9.55, 43.0]
["2026-09-29T14:17:10.089239+00:00", "trade", 9.55, 57.0]
["2026-09-29T14:17:10.089239+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.089264+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.089264+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.089294+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.089294+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.089299+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:17:10.089319+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:17:10.089399+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.089439+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.089559+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:17:10.089715+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:17:10.089880+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.089930+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.089986+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.089986+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.089986+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.090016+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.090016+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.090066+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.091702+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:17:10.091702+00:00", "trade", 9.56, 42.0]
["2026-09-29T14:17:10.091714+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:17:10.091714+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:17:10.091726+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:17:10.091747+00:00", "trade", 9.56, 80.0]
["2026-09-29T14:17:10.091747+00:00", "trade", 9.56, 40.0]
["2026-09-29T14:17:10.091765+00:00", "trade", 9.56, 200.0]
["2026-09-29T14:17:10.091771+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:17:10.091790+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.091798+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:17:10.091810+00:00", "trade", 9.555, 200.0]
["2026-09-29T14:17:10.091860+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.091880+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.091895+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.091979+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:17:10.091979+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:17:10.091984+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:17:10.091984+00:00", "trade", 9.56, 269.0]
["2026-09-29T14:17:10.092010+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.092010+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.092016+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.092020+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.092020+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.092131+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:17:10.092221+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:17:10.092276+00:00", "trade", 9.56, 131.0]
["2026-09-29T14:17:10.092281+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:10.092291+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:10.092321+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:10.092321+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:10.092376+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:10.092376+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:10.092517+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:10.092562+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:10.092757+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:10.092762+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:10.092802+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:10.092832+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:10.092867+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:10.092918+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:10.092922+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:10.092973+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:10.093043+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:10.093083+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:10.093118+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:10.093163+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:10.093163+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:10.093283+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:10.093283+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:10.093307+00:00", "trade", 9.56, 25.0]
["2026-09-29T14:17:10.093310+00:00", "trade", 9.56, 14.0]
["2026-09-29T14:17:10.093310+00:00", "trade", 9.56, 40.0]
["2026-09-29T14:17:10.093314+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:17:10.093314+00:00", "trade", 9.56, 42.0]
["2026-09-29T14:17:10.093359+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:10.093362+00:00", "trade", 9.56, 26.0]
["2026-09-29T14:17:10.093410+00:00", "trade", 9.56, 60.0]
["2026-09-29T14:17:10.093444+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:10.093544+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:17:10.093614+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:17:10.093714+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.093729+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.093915+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:17:10.093955+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:17:10.093960+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:17:10.093999+00:00", "trade", 9.56, 400.0]
["2026-09-29T14:17:10.094000+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:17:10.094025+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:17:10.094030+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.094040+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.094040+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.094040+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.094080+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.094191+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.094241+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.094281+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.094286+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.094286+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.094286+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.094286+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.094316+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.094481+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.094521+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.094521+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.094561+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.094592+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.094797+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.094797+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.095304+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:17:10.095304+00:00", "trade", 9.55, 37.0]
["2026-09-29T14:17:10.095304+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:17:10.095385+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:17:10.095584+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:17:10.095587+00:00", "trade", 9.55, 43.0]
["2026-09-29T14:17:10.095634+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.095649+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.095674+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:17:10.095729+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:17:10.095834+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:10.096060+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:10.096130+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:10.096280+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:10.096280+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:10.096401+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:10.096436+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:10.096511+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:10.096521+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:10.096672+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:10.096672+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:10.096672+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:10.096722+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:10.096872+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:10.098561+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:10.098801+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:10.099082+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:10.099268+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:10.099714+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:10.100205+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:10.100641+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:10.102325+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:10.106284+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:10.135905+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:10.151544+00:00", "trade", 9.545, 93.0]
["2026-09-29T14:17:10.152645+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:10.196068+00:00", "trade", 9.545, 45.0]
["2026-09-29T14:17:10.215660+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:10.219019+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:17:10.219034+00:00", "trade", 9.55, 40.0]
["2026-09-29T14:17:10.219037+00:00", "trade", 9.55, 94.0]
["2026-09-29T14:17:10.219068+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:17:10.219193+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:17:10.219274+00:00", "trade", 9.55, 43.0]
["2026-09-29T14:17:10.219278+00:00", "trade", 9.55, 11.0]
["2026-09-29T14:17:10.219281+00:00", "trade", 9.55, 25.0]
["2026-09-29T14:17:10.219323+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.219366+00:00", "trade", 9.55, 43.0]
["2026-09-29T14:17:10.219368+00:00", "trade", 9.55, 11.0]
["2026-09-29T14:17:10.219404+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.219404+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.219461+00:00", "trade", 9.55, 35.0]
["2026-09-29T14:17:10.219644+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.219644+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.219644+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.219679+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.219694+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.219724+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.219765+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.219770+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.219965+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.219965+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.220040+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:17:10.220080+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:17:10.220150+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.220150+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:17:10.220206+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.220206+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.220231+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.220231+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:10.220241+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:17:10.220306+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:17:10.220321+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:17:10.220321+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:17:10.220361+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:17:10.220401+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:17:10.220481+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:17:10.220481+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:17:10.220526+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:17:10.220642+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:17:10.220722+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:17:10.220722+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:17:10.221083+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:17:10.221158+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:17:10.221181+00:00", "trade", 9.56, 94.0]
["2026-09-29T14:17:10.222120+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:17:10.222601+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:17:10.236690+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:17:10.251370+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:17:10.251851+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:17:10.276820+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:17:10.291986+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:17:10.329681+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:17:10.329756+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:17:10.425053+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:17:10.425965+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:17:10.426471+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:17:10.426487+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:17:10.426487+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:17:10.427579+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:17:10.430692+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:17:10.451322+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:17:10.452348+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:17:11.027001+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:17:11.029738+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:17:12.304871+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:17:12.305159+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:17:12.305680+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:17:12.306161+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:17:12.308561+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:17:13.647684+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:13.648396+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:13.648677+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:13.648877+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:13.649118+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:13.649358+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:13.659783+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:13.660139+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:13.660755+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:13.661041+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:13.676914+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:13.677515+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:13.678167+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:13.678407+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:13.678528+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:13.678563+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:13.678563+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:13.678888+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:13.678914+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:13.679009+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:13.679319+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:13.680367+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:13.762729+00:00", "trade", 9.57, 11900.0]
["2026-09-29T14:17:13.763580+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:13.763755+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:13.763755+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:13.763755+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:13.763901+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:13.769248+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:17:13.769294+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:17:13.769359+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:17:13.769561+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:17:13.769835+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:17:13.770040+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:17:13.770040+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:17:13.770196+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:17:13.770226+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:17:13.770276+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:17:13.770276+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:17:13.770316+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:17:13.770356+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:17:13.770356+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:17:13.770506+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:17:13.770597+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:17:13.770677+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:17:13.770677+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:17:13.770712+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:17:13.771314+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:17:13.771319+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:17:13.806803+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:17:13.807089+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:17:13.807454+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:17:13.807533+00:00", "trade", 9.58, 120.0]
["2026-09-29T14:17:13.807535+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:17:13.807539+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:17:13.807570+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:17:13.807620+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:17:13.807782+00:00", "trade", 9.58, 25.0]
["2026-09-29T14:17:13.807885+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:17:13.808211+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:17:13.808246+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:17:13.808281+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:17:13.808392+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:17:13.808462+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:17:13.808527+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:17:13.808607+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:17:13.808853+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:17:13.808853+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:17:13.808895+00:00", "trade", 9.59, 60.0]
["2026-09-29T14:17:13.808943+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:13.808988+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:13.808988+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:13.809018+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:13.809570+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:13.809920+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:13.810006+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:13.810291+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:13.810311+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:13.813043+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:13.813048+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:13.839656+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:13.839977+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:13.840258+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:13.841190+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:13.841290+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:13.841521+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:13.850582+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:13.854616+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:17:13.874920+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:13.875151+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:13.924814+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:14.074866+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:14.074871+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:14.074936+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:14.075242+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:14.075287+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:14.075368+00:00", "trade", 9.59, 148.0]
["2026-09-29T14:17:14.082618+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:17:14.126584+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:17:14.162369+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:14.206730+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:14.206740+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:14.274722+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:15.343867+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:15.344067+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:15.440020+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:16.068421+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:16.085572+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:17:17.258088+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:18.314147+00:00", "trade", 9.5502, 1.0]
["2026-09-29T14:17:20.929160+00:00", "trade", 9.5405, 33.0]
["2026-09-29T14:17:22.097194+00:00", "trade", 9.5903, 1689.0]
["2026-09-29T14:17:22.529067+00:00", "trade", 9.57, 5.0]
["2026-09-29T14:17:23.104102+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:17:23.111620+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:17:23.111629+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:17:23.111689+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:17:23.126913+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:23.309377+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:23.311793+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:23.311853+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:25.481944+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:25.569192+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:27.748364+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:17:27.748369+00:00", "trade", 9.59, 200.0]
["2026-09-29T14:17:27.748369+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:17:27.748389+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:17:27.748465+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:17:27.748620+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:17:27.748900+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:17:27.748945+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:17:27.749021+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:17:27.749061+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:17:27.749081+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:17:27.749096+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:17:27.749096+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:17:27.749216+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:17:27.749366+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:17:27.749421+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:17:27.749452+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:17:27.749502+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:17:27.749532+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:17:27.749742+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:17:27.749968+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:17:27.751376+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:17:27.751862+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:17:27.756328+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:17:27.756329+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:17:27.756329+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:17:27.756604+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:17:27.756664+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:17:27.756674+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:17:27.756705+00:00", "trade", 9.57, 20.0]
["2026-09-29T14:17:27.756714+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:17:27.756714+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:17:27.756719+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:17:27.756995+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:17:27.757010+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:17:27.757010+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:17:27.757010+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:17:27.757015+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:17:27.757015+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:17:27.757040+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:17:27.757290+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:17:27.757330+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:17:27.757340+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:27.757380+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:27.757501+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:27.757501+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:27.757506+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:27.757601+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:27.757741+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:27.757957+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:17:27.757982+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:17:27.758132+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:27.758212+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:17:27.758252+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:17:27.758278+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:17:27.758558+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:17:27.758578+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:27.758729+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:27.758759+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:27.758809+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:27.758814+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:27.758814+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:27.758814+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:27.759260+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:27.759380+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:27.760583+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:27.760693+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:27.761024+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:27.761064+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:27.761179+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:27.761179+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:27.761545+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:27.768732+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:27.769981+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:17:27.769981+00:00", "trade", 9.56, 77.0]
["2026-09-29T14:17:27.769993+00:00", "trade", 9.56, 6.0]
["2026-09-29T14:17:27.770056+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:27.770084+00:00", "trade", 9.56, 6.0]
["2026-09-29T14:17:27.770106+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:17:27.770111+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:17:27.770221+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:17:27.770316+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:27.770627+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:27.770646+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:17:27.770827+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:27.770908+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:27.770948+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:27.770988+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:27.771013+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:27.771268+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:27.771419+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:27.772822+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:27.773258+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:27.775819+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:27.775896+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:17:27.775926+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:17:27.800959+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:27.801460+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:27.801916+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:27.810918+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:27.824405+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:27.881556+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:28.199393+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:28.199824+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:28.199899+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:28.264388+00:00", "trade", 9.5535, 7.0]
["2026-09-29T14:17:29.994681+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:30.244960+00:00", "trade", 9.5599, 625.0]
["2026-09-29T14:17:30.246496+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:30.246546+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:30.246952+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:30.246967+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:30.704646+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:30.704905+00:00", "trade", 9.55, 418.0]
["2026-09-29T14:17:30.704908+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:17:30.704914+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:17:30.704956+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:17:30.704965+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:17:30.704968+00:00", "trade", 9.55, 61.0]
["2026-09-29T14:17:30.704989+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:17:30.704989+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:17:30.705017+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:30.705047+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:30.705082+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:17:30.705082+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:17:30.705097+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:17:30.705152+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:30.705238+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:17:30.705284+00:00", "trade", 9.55, 81.0]
["2026-09-29T14:17:30.705333+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:17:30.705343+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:17:30.705378+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:30.705473+00:00", "trade", 9.555, 82.0]
["2026-09-29T14:17:30.705491+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:17:30.705518+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:30.705538+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:30.705543+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:30.705638+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:30.705664+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:30.705729+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:30.705784+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:30.705994+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:30.706044+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:30.706095+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:30.706175+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:30.706451+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:30.706486+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:30.706486+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:30.706696+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:30.706731+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:30.706741+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:30.706766+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:30.706851+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:30.706901+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:30.706982+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:30.707087+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:30.707573+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:30.708581+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:30.708961+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:17:30.709011+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:30.710370+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:30.712320+00:00", "trade", 9.555, 1600.0]
["2026-09-29T14:17:30.713061+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:30.715006+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:30.720340+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:17:30.721736+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:17:30.737169+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:30.745775+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:17:30.745778+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:17:30.746676+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:30.990436+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:30.991178+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:30.993384+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:31.211593+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:31.212214+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:31.212260+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:31.212265+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:31.212365+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:31.212706+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:31.212741+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:31.212741+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:31.320577+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:31.320608+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:34.528102+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:17:34.528413+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:17:34.528493+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:17:34.528544+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:17:34.528584+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:17:34.528584+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:17:34.528584+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:17:34.528894+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:34.528997+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:17:34.529265+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:17:34.529426+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:17:34.529506+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:34.529601+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:17:34.529626+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:17:34.529709+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:17:34.529741+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:17:34.529982+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:34.530423+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:34.530463+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:36.285516+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:17:36.285836+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:17:36.286072+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:36.286133+00:00", "trade", 9.54, 8.0]
["2026-09-29T14:17:36.286187+00:00", "trade", 9.54, 200.0]
["2026-09-29T14:17:36.286202+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:36.286398+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:36.286398+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:36.286408+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:17:36.286493+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:17:36.286538+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:17:36.286673+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:36.286789+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:36.286814+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:36.286820+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:17:36.286822+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:17:36.286829+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:36.286829+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:36.286837+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:17:36.286839+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:36.286934+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:36.286974+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:17:36.287074+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:17:36.287115+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:17:36.287155+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:17:36.287210+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:36.287220+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:36.287225+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:36.287225+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:36.287230+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:36.287235+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:36.287320+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:17:36.287340+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:17:36.287345+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:36.287435+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:36.287510+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:36.287626+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:36.287646+00:00", "trade", 9.54, 180.0]
["2026-09-29T14:17:36.287666+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:17:36.287666+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:17:36.287676+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:17:36.287696+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:17:36.287716+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:17:36.287716+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:17:36.287746+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:17:36.287876+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:17:36.288197+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:36.296081+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:36.296587+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:36.297158+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:36.778507+00:00", "trade", 9.5673, 400.0]
["2026-09-29T14:17:37.335846+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:37.389444+00:00", "trade", 9.535, 200.0]
["2026-09-29T14:17:37.389484+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:17:37.389682+00:00", "trade", 9.535, 200.0]
["2026-09-29T14:17:37.390286+00:00", "trade", 9.535, 200.0]
["2026-09-29T14:17:37.397708+00:00", "trade", 9.535, 400.0]
["2026-09-29T14:17:37.713455+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:37.714046+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:37.714181+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:37.714337+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:37.716542+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:37.731538+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:37.731899+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:37.732620+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:37.733016+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:37.733863+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:38.377656+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:38.378142+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:38.378628+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:38.393144+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:17:38.393153+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:17:38.393303+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:38.393378+00:00", "trade", 9.53, 12.0]
["2026-09-29T14:17:38.393413+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:38.393413+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:38.393428+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:38.393433+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:17:38.393624+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:17:38.393639+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:17:38.393684+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:17:38.393727+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:17:38.393733+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:17:38.393733+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:17:38.393769+00:00", "trade", 9.53, 115.0]
["2026-09-29T14:17:38.393794+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:38.394195+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:38.394210+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:38.394260+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:38.394295+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:38.394451+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:38.394481+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:38.394546+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:38.394711+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:38.395042+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:38.395333+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:17:38.395373+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:17:38.395393+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:38.395428+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:38.395473+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:38.395734+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:38.395784+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:38.396380+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:38.401510+00:00", "trade", 9.52, 70.0]
["2026-09-29T14:17:38.407362+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:38.544162+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:39.442505+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:39.442561+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:39.442606+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:40.047195+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:40.051661+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:17:40.310261+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:41.663693+00:00", "trade", 9.5534, 36.0]
["2026-09-29T14:17:44.493584+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:44.493609+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:44.698527+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:46.418954+00:00", "trade", 9.515, 1.0]
["2026-09-29T14:17:46.762353+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:17:46.763060+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:17:46.803353+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:17:46.803392+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:17:46.803419+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:17:52.893614+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:52.893704+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:52.894110+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:52.894606+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:52.894807+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:52.921881+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:53.402686+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:53.402688+00:00", "trade", 9.51, 25.0]
["2026-09-29T14:17:53.402691+00:00", "trade", 9.51, 1500.0]
["2026-09-29T14:17:53.402816+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:53.403112+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:53.403122+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:17:53.403232+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:17:53.403292+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:17:53.403402+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:53.403618+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:53.403753+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:53.403785+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:17:53.403788+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:53.403838+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:53.403873+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:53.403957+00:00", "trade", 9.505, 26.0]
["2026-09-29T14:17:53.404101+00:00", "trade", 9.505, 47.0]
["2026-09-29T14:17:53.404164+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:53.404299+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:53.404309+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:53.404390+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:53.404510+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:53.404515+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:53.404555+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:53.404630+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:53.404630+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:53.404675+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:53.404675+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:53.404710+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:53.404751+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:53.404821+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:53.404841+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:53.404991+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:53.405026+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:53.405156+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:53.405202+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:53.405237+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:53.415882+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:53.429054+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:17:53.429108+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:53.429442+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:17:53.429442+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:17:53.429710+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:53.430367+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:53.431354+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:53.433735+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:53.433830+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:53.434211+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:53.434236+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:53.434271+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:53.435188+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:53.435208+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:53.436210+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:53.436235+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:53.436251+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:53.436652+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:53.437128+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:53.439112+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:53.439483+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:53.439518+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:53.440566+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:17:53.440566+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:17:53.481538+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:53.493808+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:17:53.515474+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:53.516416+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:53.590803+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:53.591005+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:17:53.591005+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:17:53.591009+00:00", "trade", 9.5, 25.0]
["2026-09-29T14:17:53.591009+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:17:53.591011+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:17:53.591249+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:53.591279+00:00", "trade", 9.5, 25.0]
["2026-09-29T14:17:53.591305+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:53.591395+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:17:53.591500+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:17:53.591565+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:17:53.591660+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:53.591731+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:53.591981+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:17:53.592021+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:17:53.592142+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:17:53.592152+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:17:53.592392+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:17:53.592402+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:17:53.592487+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:17:53.592533+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:17:53.592573+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:17:53.592628+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:17:53.592695+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:17:53.592698+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:17:53.592738+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:17:53.592743+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:17:53.592808+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:53.592843+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:53.592898+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:53.592974+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:17:53.593049+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:17:53.593074+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:53.593099+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:53.593104+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:53.593109+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:53.593134+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:53.593244+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:53.593254+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:53.593259+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:53.593264+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:53.593339+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:53.593435+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:53.593725+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:53.593891+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:53.593941+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:53.593981+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:53.593986+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:53.593996+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:53.594136+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:53.594362+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:53.594698+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:53.594818+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:53.595620+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:53.598637+00:00", "trade", 9.5, 500.0]
["2026-09-29T14:17:53.599339+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:53.600114+00:00", "trade", 9.495, 200.0]
["2026-09-29T14:17:53.601248+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:53.601248+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:53.601293+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:53.601945+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:53.602386+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:53.624749+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:53.624869+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:53.624910+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:53.625225+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:53.625265+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:53.625351+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:53.625391+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:53.625391+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:53.625691+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:53.625752+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:53.668518+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:53.668604+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:53.669004+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:53.688852+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:53.689368+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:53.708940+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:53.708940+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:53.709020+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:53.709220+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:53.710458+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:53.987628+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:53.991868+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:54.006754+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:54.007355+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:54.007505+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:54.008072+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:54.032750+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:54.033437+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:54.033437+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:54.033873+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:54.886242+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:54.886638+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:54.886758+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:54.887204+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:54.903964+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:54.904952+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:54.905002+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:55.022762+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:55.023318+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:55.023609+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:55.023789+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:55.470909+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:55.471666+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:55.472152+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:55.475525+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:55.475780+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:55.476231+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:55.476352+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:55.477234+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:55.477274+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:55.477314+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:55.477735+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:55.719958+00:00", "trade", 9.495, 94.0]
["2026-09-29T14:17:56.032255+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:56.032385+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:56.032410+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:56.032445+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:56.034470+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:56.034931+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:56.602280+00:00", "trade", 9.4951, 94.0]
["2026-09-29T14:17:56.602310+00:00", "trade", 9.4913, 2106.0]
["2026-09-29T14:17:56.602638+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:17:56.603079+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:17:56.603079+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:17:56.603109+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:56.603119+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:56.603159+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:56.603179+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:56.603520+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:56.603760+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:56.604106+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:56.604196+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:56.605399+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:57.516766+00:00", "trade", 9.4977, 100.0]
["2026-09-29T14:17:58.172985+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:58.173191+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:58.173507+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:58.173547+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:58.173547+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:58.173587+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:58.173983+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:58.173988+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:58.174028+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:58.191354+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:58.191866+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:58.192276+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:59.782442+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:59.782467+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:59.782652+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:59.832170+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:59.833568+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:59.833568+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:59.833994+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:17:59.994692+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:00.443520+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:00.444548+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:00.446648+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:00.446658+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:02.723672+00:00", "trade", 9.495, 20.0]
["2026-09-29T14:18:03.116397+00:00", "trade", 9.495, 100.0]
["2026-09-29T14:18:03.308907+00:00", "trade", 9.4986, 100.0]
["2026-09-29T14:18:03.309571+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:18:03.309617+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:03.309631+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:18:03.309638+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:03.309638+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:03.309710+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:18:03.309710+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:18:03.309738+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:03.309763+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:18:03.309833+00:00", "trade", 9.5, 200.0]
["2026-09-29T14:18:03.309833+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:03.309848+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:03.309849+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:18:03.309858+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:03.309888+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:03.310029+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:03.310101+00:00", "trade", 9.4986, 100.0]
["2026-09-29T14:18:03.310125+00:00", "trade", 9.4986, 100.0]
["2026-09-29T14:18:03.310134+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:03.310144+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:03.310144+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:03.310144+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:03.310149+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:03.310154+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:03.310184+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:03.310199+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:03.310374+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:03.310414+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:03.310460+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:03.310490+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:03.310500+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:03.310700+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:03.310775+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:03.314499+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:03.315421+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:03.318579+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:03.319065+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:03.319501+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:03.319501+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:03.320463+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:03.320535+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:18:03.320759+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:03.320784+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:03.321113+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:18:03.321290+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:03.321822+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:03.321862+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:03.322490+00:00", "trade", 9.51, 127.0]
["2026-09-29T14:18:03.322613+00:00", "trade", 9.5, 126.0]
["2026-09-29T14:18:03.322634+00:00", "trade", 9.5, 1.0]
["2026-09-29T14:18:03.350104+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:03.380564+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:18:03.380566+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:03.380568+00:00", "trade", 9.5, 1.0]
["2026-09-29T14:18:03.380570+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:18:03.380576+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:03.380587+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:03.380597+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:03.380597+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:03.380601+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:03.380601+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:03.380622+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:03.380692+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:18:03.380747+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:18:03.380842+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:03.381163+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:03.381203+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:03.381203+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:03.381238+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:03.381323+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:03.381439+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:03.381589+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:03.381599+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:03.381639+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:03.381794+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:03.381920+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:03.381920+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:03.381960+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:03.382762+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:03.382762+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:03.391673+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:03.391858+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:03.394319+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:03.410493+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:03.410503+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:03.411099+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:03.411129+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:03.411209+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:03.411440+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:03.411450+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:03.411685+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:03.411726+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:03.411726+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:03.411726+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:03.412207+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:03.465330+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:18:03.465877+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:18:03.980676+00:00", "trade", 9.4801, 800.0]
["2026-09-29T14:18:03.981757+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:03.982514+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:03.982865+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:03.982995+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:03.983000+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:03.983036+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:03.983477+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:04.004331+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:04.004446+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:04.031175+00:00", "trade", 9.4883, 30.0]
["2026-09-29T14:18:04.031882+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:04.031942+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:04.057834+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:04.058280+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:04.059688+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:04.059688+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:04.059698+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:04.059703+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:04.059723+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:04.059939+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:04.161415+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:04.161415+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:04.161891+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:04.849282+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:04.849418+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:05.245100+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:05.705596+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:05.705696+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:05.706152+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:05.706152+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:05.706152+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:05.742007+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:05.742489+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:05.742960+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:05.767827+00:00", "trade", 9.485, 100.0]
["2026-09-29T14:18:05.798653+00:00", "trade", 9.485, 200.0]
["2026-09-29T14:18:05.799369+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:06.006041+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:06.006327+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:06.021117+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:06.021463+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:06.022089+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:06.022445+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:06.080263+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:06.080328+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:06.097298+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:06.097353+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:06.464452+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:06.464512+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:06.511960+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:06.512030+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:06.519678+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:06.519739+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:06.549464+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:06.549530+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:06.574699+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:06.574760+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:06.584588+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:06.584643+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:06.592011+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:06.592066+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:06.592136+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:06.592166+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:06.608826+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:06.636221+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:07.016812+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:07.019468+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:07.019594+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:07.035932+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:07.036033+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:07.036103+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:07.036133+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:07.036192+00:00", "trade", 9.485, 200.0]
["2026-09-29T14:18:07.036604+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:07.188846+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:07.189267+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:07.190676+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:08.231017+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:08.231082+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:08.231333+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:08.231538+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:08.231559+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:08.231849+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:08.241577+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:08.314451+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:08.525839+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:08.528290+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:08.528691+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:08.530701+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:08.531042+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:08.531106+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:08.531152+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:08.536093+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:08.536143+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:08.541381+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:08.541441+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:08.547470+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:08.547521+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:08.550974+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:08.551385+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:08.551836+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:08.614660+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:08.654608+00:00", "trade", 9.485, 100.0]
["2026-09-29T14:18:08.772115+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:08.772386+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:08.772882+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:08.772972+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:08.772972+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:08.773383+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:08.773433+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:08.773594+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:08.777277+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:09.194771+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:09.194801+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:09.195272+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:11.168896+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:11.168970+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:11.169442+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:11.169442+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:11.169452+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:11.169492+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:11.169532+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:11.169928+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:11.169928+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:11.169928+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:11.169974+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:11.169974+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:11.169974+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:11.169978+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:11.170424+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:11.170424+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:11.170434+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:11.170494+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:11.933656+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:12.036616+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:12.037225+00:00", "trade", 9.485, 20.0]
["2026-09-29T14:18:13.155048+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:13.155052+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:18:13.155128+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:13.155188+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:13.155299+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:13.155459+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:13.155489+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:13.155644+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:13.155780+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:13.156020+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:13.156141+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:13.156141+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:13.157951+00:00", "trade", 9.49, 400.0]
["2026-09-29T14:18:13.195940+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:13.254634+00:00", "trade", 9.485, 700.0]
["2026-09-29T14:18:13.255211+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:13.255332+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:13.255342+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:13.255647+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:13.255687+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:13.255728+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:13.255808+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:13.255808+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:13.256129+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:13.256850+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:13.256951+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:13.256986+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:13.257287+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:13.257332+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:13.257332+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:13.257336+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:13.257532+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:13.257572+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:13.257848+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:13.257978+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:13.258048+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:13.258289+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:13.258329+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:13.258369+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:13.258449+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:13.258529+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:13.258770+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:13.258770+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:13.258805+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:13.258920+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:13.258920+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:13.259051+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:13.259211+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:13.259241+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:13.259241+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:13.276176+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:13.276848+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:13.287869+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:13.287924+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:13.288210+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:13.288260+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:13.288407+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:18:13.288461+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:13.288471+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:18:13.288480+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:18:13.288506+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:13.288506+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:13.288511+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:13.288531+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:18:13.288537+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:18:13.288588+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:18:13.288594+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:18:13.288642+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:18:13.288645+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:18:13.288702+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:18:13.288721+00:00", "quote", 9.49, 9.49]
["2026-09-29T14:18:13.288836+00:00", "quote", 9.49, 9.49]
["2026-09-29T14:18:13.288902+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:13.288937+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:18:13.289077+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:13.289132+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:13.289182+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:13.289463+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:13.289543+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:13.289543+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:13.289563+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:13.289563+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:13.289658+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:13.289658+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:13.289698+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:13.289744+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:13.289909+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:13.289944+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:13.290004+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:13.290009+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:13.290019+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:13.290049+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:13.290152+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:18:13.290180+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:13.290210+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:13.290355+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:13.290420+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:13.310713+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:13.310749+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:13.310989+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:13.311200+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:13.311270+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:13.311751+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:13.396332+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:13.674745+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:13.675186+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:18:14.315816+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:14.315881+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:14.315977+00:00", "trade", 9.5, 200.0]
["2026-09-29T14:18:14.315977+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:18:14.315991+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:14.315996+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:14.316052+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:14.316082+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:14.316102+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:14.316122+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:14.316202+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:14.316242+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:14.316307+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:14.316320+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:18:14.316335+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:18:14.316392+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:14.316471+00:00", "trade", 9.5, 200.0]
["2026-09-29T14:18:14.316474+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:18:14.316476+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:18:14.316528+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:18:14.316643+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:18:14.316663+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:18:14.316663+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:18:14.316743+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:14.316834+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:18:14.316959+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:14.317012+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:18:14.317014+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:14.317014+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:14.317015+00:00", "trade", 9.5, 17.0]
["2026-09-29T14:18:14.317018+00:00", "trade", 9.5, 39.0]
["2026-09-29T14:18:14.317034+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:14.317039+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:14.317093+00:00", "trade", 9.5, 67.0]
["2026-09-29T14:18:14.317094+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:14.317102+00:00", "trade", 9.5, 33.0]
["2026-09-29T14:18:14.317114+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:14.317124+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:14.317315+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:14.317330+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:14.317334+00:00", "trade", 9.5, 34.0]
["2026-09-29T14:18:14.317343+00:00", "trade", 9.5, 6.0]
["2026-09-29T14:18:14.317346+00:00", "trade", 9.5, 30.0]
["2026-09-29T14:18:14.317355+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:14.317375+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:14.317425+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:14.317460+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:18:14.317511+00:00", "trade", 9.5, 67.0]
["2026-09-29T14:18:14.317514+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:18:14.317515+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:14.317535+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:14.317535+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:14.317545+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:14.317555+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:14.317575+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:14.317595+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:18:14.317690+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:18:14.317731+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:14.317756+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:14.317871+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:14.317901+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:14.317956+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:14.318116+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:14.318192+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:14.318257+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:14.318277+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:14.318337+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:14.318943+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:14.321625+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:14.321981+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:14.322607+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:14.327669+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:14.362285+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:18:14.362294+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:18:14.362297+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:18:14.362303+00:00", "trade", 9.5, 120.0]
["2026-09-29T14:18:14.362303+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:18:14.362303+00:00", "trade", 9.5, 67.0]
["2026-09-29T14:18:14.362318+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:18:14.362342+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:14.362352+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:14.362362+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:14.362369+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:18:14.362375+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:18:14.362381+00:00", "trade", 9.5, 30.0]
["2026-09-29T14:18:14.362381+00:00", "trade", 9.5, 6.0]
["2026-09-29T14:18:14.362387+00:00", "trade", 9.5, 84.0]
["2026-09-29T14:18:14.362387+00:00", "trade", 9.5, 34.0]
["2026-09-29T14:18:14.362391+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:18:14.362391+00:00", "trade", 9.5, 17.0]
["2026-09-29T14:18:14.362396+00:00", "trade", 9.5, 39.0]
["2026-09-29T14:18:14.362396+00:00", "trade", 9.5, 77.0]
["2026-09-29T14:18:14.362396+00:00", "trade", 9.5, 220.0]
["2026-09-29T14:18:14.362397+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:14.362399+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:18:14.362403+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:18:14.362412+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:14.362417+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:14.362427+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:14.362433+00:00", "trade", 9.5, 83.0]
["2026-09-29T14:18:14.362457+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:14.362467+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:14.362504+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:18:14.362527+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:14.362542+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:14.362562+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:14.362617+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:14.362617+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:18:14.362679+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:18:14.362685+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:18:14.362700+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:18:14.362723+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:18:14.362768+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:18:14.362808+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:14.362848+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:14.362868+00:00", "trade", 9.51, 120.0]
["2026-09-29T14:18:14.362898+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:14.362913+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:14.362938+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:14.362943+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:14.363043+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:14.363049+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:14.363053+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:14.363104+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:14.363119+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:14.363124+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:18:14.363124+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:18:14.363128+00:00", "trade", 9.51, 120.0]
["2026-09-29T14:18:14.363149+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:14.363169+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:14.363174+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:14.363174+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:14.363174+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:14.363179+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:14.363179+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:14.363289+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:14.363329+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:18:14.363379+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:18:14.363439+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:14.363514+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:14.363580+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:14.363645+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:14.363655+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:14.363655+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:14.363695+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:14.363715+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:14.363780+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:14.363780+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:14.363865+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:14.363905+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:14.363910+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:14.363956+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:14.364121+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:14.364146+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:14.364156+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:14.364156+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:14.364251+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:14.364296+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:14.364547+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:14.364702+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:14.365068+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:14.366654+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:18:14.366669+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:18:14.366669+00:00", "trade", 9.51, 99.0]
["2026-09-29T14:18:14.366887+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:14.366963+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:14.367193+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:14.367198+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:18:14.367203+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:18:14.367278+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:18:14.367344+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:14.367374+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:14.367484+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:14.367569+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:14.367584+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:18:14.367609+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:18:14.367624+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:18:14.367624+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:18:14.367790+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:14.367825+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:14.367920+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:14.368043+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:18:14.368045+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:14.368131+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:14.368226+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:14.368371+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:14.368592+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:14.368592+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:14.368607+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:14.368607+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:14.368642+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:14.368662+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:14.368942+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:14.368963+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:14.369180+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:18:14.372795+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:18:14.372951+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:18:14.373298+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:14.373298+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:14.374240+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:14.374651+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:14.376686+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:18:14.376689+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:18:14.376695+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:18:14.376734+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:18:14.376738+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:18:14.376758+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:18:14.376771+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:18:14.376811+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:18:14.376921+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:18:14.376931+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:14.377147+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:14.377224+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:18:14.377388+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:14.377408+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:14.377413+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:14.377518+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:14.377723+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:14.377959+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:14.378089+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:14.378164+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:14.378370+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:14.378831+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:14.379297+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:14.387727+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:14.392398+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:14.392398+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:14.392674+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:14.413644+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:14.414235+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:14.414280+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:14.414340+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:14.414340+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:14.414556+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:14.414571+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:14.486367+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:18:14.486597+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:18:14.486608+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:18:14.486648+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:18:14.486808+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:18:14.486878+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:18:14.486908+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:18:14.486913+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:18:14.487194+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:18:14.488332+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:18:14.488798+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:18:14.516769+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:18:14.695096+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:18:14.695109+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:18:14.699414+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:18:14.700036+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:18:14.862525+00:00", "trade", 9.5169, 100.0]
["2026-09-29T14:18:14.990893+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:18:15.123925+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:15.123985+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:15.124106+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:18:15.124109+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:18:15.124145+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:18:15.124145+00:00", "trade", 9.52, 43.0]
["2026-09-29T14:18:15.124175+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:18:15.124200+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:15.124205+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:18:15.124205+00:00", "trade", 9.52, 20.0]
["2026-09-29T14:18:15.124205+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:18:15.124230+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:15.124230+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:15.124295+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:15.124320+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:15.124320+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:15.124356+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:18:15.124356+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:15.124391+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:15.124401+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:15.124426+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:15.124431+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:15.124436+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:15.124481+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:15.124596+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:15.124656+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:15.124661+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:15.124681+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:15.124711+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:18:15.124797+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:18:15.124817+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:15.124872+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:15.124962+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:15.124962+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:15.125027+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:15.125057+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:15.125097+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:15.125127+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:15.125533+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:15.125694+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:15.125779+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:15.126004+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:15.126014+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:15.126095+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:15.126280+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:15.127257+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:15.131245+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:18:15.140594+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:18:15.140606+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:18:15.141316+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:18:15.141319+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:18:15.141343+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:18:15.156978+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:15.157028+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:15.158417+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:15.160346+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:15.229250+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:15.374992+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:15.375298+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:15.375523+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:15.375619+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:15.376125+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:15.376125+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:15.376130+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:15.376581+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:15.376581+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:15.521621+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:15.522363+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:15.522368+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:15.522428+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:15.522739+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:15.522969+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:15.523225+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:15.523466+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:15.523691+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:15.524348+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:15.562774+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:15.563626+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:15.563631+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:15.563721+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:15.564002+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:15.564203+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:15.564478+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:15.565210+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:15.590515+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:15.591447+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:15.591743+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:15.592009+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:15.592244+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:15.592284+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:15.610959+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:18:15.611084+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:15.611896+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:15.612056+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:15.612853+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:15.655134+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:15.655620+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:15.655911+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:15.655951+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:15.655991+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:15.656031+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:15.656061+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:15.656387+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:15.656417+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:15.801598+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:16.328458+00:00", "trade", 9.4998, 1.0]
["2026-09-29T14:18:16.741134+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:16.742999+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:16.743144+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:16.743144+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:16.743625+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:16.743625+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:16.743625+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:16.743630+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:16.743665+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:16.743665+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:16.743665+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:16.743866+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:16.744061+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:16.744106+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:16.744372+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:16.744462+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:16.744542+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:16.744582+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:16.745023+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:16.745064+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:16.745780+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:16.797117+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:16.797599+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:17.001162+00:00", "trade", 9.53, 149.0]
["2026-09-29T14:18:17.002266+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:17.002306+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:17.002747+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:17.002747+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:17.002787+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:17.002792+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:17.003268+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:17.003268+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:17.003709+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:17.003749+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:17.004150+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:17.004230+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:17.004671+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:17.004671+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:17.005108+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:17.079174+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:17.203775+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:17.896965+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:17.897391+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:17.899236+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:17.899747+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:17.899842+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:17.899882+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:17.899882+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:17.900278+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:18.325410+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:18.325937+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:18.326498+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:18.326498+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:18.326498+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:18.531992+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:18.532724+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:18.532989+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:18.533034+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:18.533070+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:18.553929+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:18.554651+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:18.555518+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:18.555934+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:18.614854+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:18.615020+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:18.616774+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:18.617070+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:21.213269+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:18:21.213439+00:00", "trade", 9.52, 5.0]
["2026-09-29T14:18:21.213485+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:18:21.213535+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:21.213535+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:21.213540+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:21.213635+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:21.213695+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:21.213731+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:21.214016+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:21.214036+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:21.214116+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:18:21.214147+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:18:21.214182+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:18:21.214197+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:21.214437+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:21.214517+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:21.214517+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:21.214532+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:21.214558+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:21.214918+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:21.214948+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:21.217835+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:21.218316+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:21.218758+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:21.224050+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:21.374082+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:21.806763+00:00", "trade", 9.51, 1153.0]
["2026-09-29T14:18:21.808150+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:21.867487+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:22.578574+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:18:22.578604+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:18:22.578830+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:18:22.578875+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:18:22.578980+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:18:22.579040+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:18:22.579156+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:18:22.579156+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:18:22.579321+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:18:22.579622+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:18:22.589196+00:00", "trade", 9.51, 200.0]
["2026-09-29T14:18:22.590254+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:18:22.755019+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:18:22.755455+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:18:22.777107+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:18:23.029332+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:18:23.029844+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:18:23.085451+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:23.085506+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:23.086273+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:23.086318+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:18:23.086418+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:18:23.086438+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:18:23.086443+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:18:23.086483+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:23.087240+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:18:23.087250+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:18:23.087305+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:18:23.087345+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:23.087456+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:23.087957+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:23.087992+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:23.088293+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:23.088378+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:23.088408+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:23.088593+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:23.089486+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:23.089711+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:23.089927+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:23.091004+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:23.091124+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:23.092152+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:23.092272+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:23.096071+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:23.096076+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:23.096928+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:23.096963+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:23.097069+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:23.097069+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:23.097510+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:23.097615+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:23.097615+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:24.793477+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:27.928579+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:28.420821+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:28.421337+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:28.421778+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:28.480799+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:28.481320+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:28.481380+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:28.481801+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:28.598359+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:28.598830+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:28.599251+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:28.599321+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:29.037699+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:29.038161+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:29.038251+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:29.038662+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:29.249739+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:29.250676+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:29.250706+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:29.994708+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:31.645312+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:31.645698+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:31.647427+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:31.648564+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:31.649026+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:31.649071+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:31.649512+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:31.701511+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:31.703606+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:31.703766+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:32.447757+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:38.836844+00:00", "trade", 9.5419, 26.0]
["2026-09-29T14:18:39.449518+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:40.547099+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:18:40.548159+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:18:40.549387+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:18:40.549387+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:18:40.549437+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:40.549472+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:40.549482+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:40.549502+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:40.549557+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:40.550364+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:40.550404+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:40.550429+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:40.550519+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:40.550544+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:40.550680+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:40.550800+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:40.560603+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:40.561440+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:40.562007+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:40.562037+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:40.562037+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:40.562362+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:40.586134+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:40.586405+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:40.586645+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:40.587091+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:40.638526+00:00", "trade", 9.5425, 100.0]
["2026-09-29T14:18:40.639546+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:40.639571+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:40.654792+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:40.655254+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:40.655589+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:40.655595+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:40.736492+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:40.736492+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:40.813610+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:40.921497+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:40.922274+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:40.991263+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:41.110637+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:41.110858+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:41.111374+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:41.111494+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:41.111946+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:41.112266+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:41.112377+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:41.112387+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:41.730257+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:41.730293+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:41.730443+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:41.974504+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:41.974504+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:41.988026+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:41.988542+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:42.240271+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:42.240592+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:42.241234+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:42.241234+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:42.241670+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:42.250220+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:44.969489+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:18:44.981325+00:00", "trade", 9.5129, 10.0]
["2026-09-29T14:18:44.982832+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:18:45.019096+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:45.020048+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:45.020053+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:45.020214+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:45.030208+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:45.260812+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:45.260821+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:45.261839+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:45.262004+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:45.262942+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:45.263172+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:45.273918+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:45.380156+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:45.380166+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:45.380336+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:45.389042+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:45.389092+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:45.390310+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:45.391337+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:45.429934+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:45.431623+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:45.439883+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:45.763122+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:18:45.763358+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:18:45.763573+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:18:45.763643+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:45.766365+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:18:45.766826+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:18:45.766886+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:18:45.767297+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:46.412944+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:46.412994+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:47.367697+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:47.369952+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:47.370498+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:47.370538+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:47.370939+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:47.370979+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:47.544417+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:47.544949+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:47.545405+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:47.678201+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:47.678311+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:47.678311+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:47.678316+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:47.678762+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:47.678797+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:47.678802+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:47.679278+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:47.679278+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:47.679759+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:47.679759+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:47.680241+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:47.680241+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:47.680677+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:47.680717+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:47.681158+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:47.681198+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:47.681639+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:47.681679+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:47.682120+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:47.682120+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:47.878638+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:50.226985+00:00", "trade", 9.515, 25.0]
["2026-09-29T14:18:51.714313+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:51.714318+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:51.714749+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:51.714764+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:51.714784+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:52.551065+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:18:59.994734+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:01.748033+00:00", "trade", 9.515, 4.0]
["2026-09-29T14:19:03.054730+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:19:03.054836+00:00", "trade", 9.52, 160.0]
["2026-09-29T14:19:03.054839+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:19:03.054860+00:00", "trade", 9.52, 120.0]
["2026-09-29T14:19:03.054860+00:00", "trade", 9.52, 120.0]
["2026-09-29T14:19:03.054860+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:19:03.054863+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:03.054863+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:03.054873+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:03.054913+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:03.054923+00:00", "trade", 9.515, 64.0]
["2026-09-29T14:19:03.054938+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:03.055008+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:03.055133+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:03.055138+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:03.055143+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:03.055175+00:00", "trade", 9.52, 64.0]
["2026-09-29T14:19:03.055234+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:19:03.055248+00:00", "trade", 9.515, 11.0]
["2026-09-29T14:19:03.055384+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:03.055386+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:19:03.055394+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:03.055469+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:03.055579+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:03.055589+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:03.055645+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:03.055965+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:03.055970+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:03.056016+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:03.056076+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:03.056417+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:03.056647+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:03.056682+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:03.056873+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:03.056953+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:03.057023+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:03.057203+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:03.057429+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:03.057629+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:03.057850+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:03.058933+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:03.059153+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:03.059183+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:03.067032+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:03.175896+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:19:03.176557+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:03.176628+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:03.176838+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:03.176908+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:19:03.177059+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:19:03.177339+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:03.177344+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:19:03.177420+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:19:03.177465+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:19:03.177480+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:19:03.177515+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:03.177732+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:19:03.177755+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:03.177971+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:03.178056+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:03.178191+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:03.178216+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:03.178216+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:03.178277+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:03.178342+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:03.178352+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:03.178412+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:03.178412+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:03.178437+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:03.178442+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:03.178738+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:03.178758+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:03.179179+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:03.179219+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:03.179675+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:03.188491+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:03.249301+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:03.249331+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:03.249777+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:03.256959+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:03.258688+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:03.286048+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:03.286534+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:03.329426+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:03.329907+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:03.604777+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:03.605293+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:03.605333+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:03.656300+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:03.656745+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:04.548193+00:00", "trade", 9.515, 3.0]
["2026-09-29T14:19:04.846864+00:00", "trade", 9.5127, 30.0]
["2026-09-29T14:19:08.287899+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:09.744298+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:19:09.744361+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:09.744364+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:19:09.744386+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:09.744391+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:09.744412+00:00", "trade", 9.52, 80.0]
["2026-09-29T14:19:09.744421+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:09.744431+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:09.744463+00:00", "trade", 9.52, 11.0]
["2026-09-29T14:19:09.744463+00:00", "trade", 9.52, 220.0]
["2026-09-29T14:19:09.744463+00:00", "trade", 9.52, 120.0]
["2026-09-29T14:19:09.744482+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:09.744557+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:19:09.744569+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:19:09.744682+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:19:09.744852+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:09.744978+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:09.744978+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:09.744983+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:09.745008+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:09.745093+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:09.745138+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:09.745178+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:09.745208+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:09.745328+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:09.745369+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:09.745484+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:09.745569+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:09.746296+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:09.746436+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:09.748807+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:09.752551+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:09.759713+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:10.465890+00:00", "trade", 9.525, 5.0]
["2026-09-29T14:19:11.024719+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:11.024894+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:11.026969+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:11.027310+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:19:11.027566+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:11.027997+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:11.028107+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:11.028108+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:19:11.028167+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:19:11.028217+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:11.028387+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:11.028402+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:11.028428+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:11.028443+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:19:11.028628+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:19:11.028708+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:11.028708+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:11.028728+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:19:11.028788+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:19:11.028788+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:19:11.029029+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:19:11.029049+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:19:11.029054+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:19:11.029134+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:19:11.029179+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:19:11.029249+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:19:11.029375+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:19:11.029500+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:19:11.029505+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:19:11.029906+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:19:11.031560+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:11.031605+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:11.032592+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:11.034507+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:11.034948+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:11.050722+00:00", "trade", 9.534, 351.0]
["2026-09-29T14:19:11.175999+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:11.342239+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:11.580652+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:19:11.582065+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:11.582080+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:11.582226+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:12.692403+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:13.240543+00:00", "trade", 9.515, 200.0]
["2026-09-29T14:19:14.574338+00:00", "trade", 9.5105, 100.0]
["2026-09-29T14:19:14.650685+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:14.650865+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:14.660909+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:14.661571+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:14.664884+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:14.664919+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:14.665871+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:14.683663+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:14.683673+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:14.688590+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:14.688610+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:14.702152+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:14.702182+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:14.707766+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:14.707781+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:14.711425+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:14.711440+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:14.714843+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:14.714863+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:14.716416+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:14.716416+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:14.717785+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:14.717800+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:14.718451+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:14.718466+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:14.718907+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:14.718917+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:14.758747+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:14.758752+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:17.339576+00:00", "trade", 9.5128, 34.0]
["2026-09-29T14:19:18.084484+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:18.084519+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:18.084920+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:18.084970+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:18.336293+00:00", "trade", 9.5155, 5.0]
["2026-09-29T14:19:18.590809+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:18.591325+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:19.048954+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:19.048954+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:19.112949+00:00", "trade", 9.5199, 1.0]
["2026-09-29T14:19:19.120700+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:19.120736+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:19.120740+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:19.120775+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:19.121176+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:19.121176+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:19.121216+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:19.475329+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:19.752660+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:19.752664+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:20.548714+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:21.028111+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:21.028156+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:21.028196+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:21.028196+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:21.028587+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:21.028592+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:21.028637+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:21.039322+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:21.828340+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:21.913383+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:19:24.559707+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:24.559747+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:24.560148+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:24.560148+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:24.563466+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:24.563947+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:24.564308+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:24.574227+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:24.635562+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:19:24.636600+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:24.637059+00:00", "trade", 9.51, 185.0]
["2026-09-29T14:19:24.637062+00:00", "trade", 9.51, 15.0]
["2026-09-29T14:19:24.637091+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:24.637131+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:24.644364+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:24.644855+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:28.580673+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:28.748695+00:00", "trade", 9.5131, 35.0]
["2026-09-29T14:19:28.765761+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:19:28.765800+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:19:28.766080+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:19:28.766203+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:19:28.766791+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:28.766796+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:28.766952+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:28.777742+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:19:28.777878+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:28.785481+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:28.785521+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:28.785939+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:19:28.819282+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:19:28.827817+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:19:28.835731+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:19:28.843863+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:19:28.851754+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:19:28.865367+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:19:28.873778+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:19:28.881846+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:19:29.994755+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:30.012998+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:30.013479+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:30.055534+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:30.056010+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:30.372198+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:31.967395+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:31.967876+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:32.253884+00:00", "trade", 9.5069, 7.0]
["2026-09-29T14:19:32.707938+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:32.707983+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:32.708930+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:33.030460+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:33.030897+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:33.234696+00:00", "trade", 9.5068, 3.0]
["2026-09-29T14:19:33.518477+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:33.518481+00:00", "trade", 9.52, 10.0]
["2026-09-29T14:19:33.519040+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:19:33.519074+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:33.519459+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:33.519620+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:33.519900+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:33.520021+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:33.521700+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:33.522572+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:33.742871+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:35.816389+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:19:36.646483+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:36.646954+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:36.736662+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:37.659008+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:38.368908+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:39.932388+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:19:41.124982+00:00", "trade", 9.5112, 1.0]
["2026-09-29T14:19:41.696015+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:19:42.408368+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:42.479292+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:43.100526+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:43.100997+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:43.619020+00:00", "trade", 9.5366, 36.0]
["2026-09-29T14:19:44.485502+00:00", "trade", 9.5129, 11.0]
["2026-09-29T14:19:45.032384+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:45.032840+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:45.448710+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:19:45.496413+00:00", "trade", 9.515, 26.0]
["2026-09-29T14:19:45.498731+00:00", "trade", 9.515, 1.0]
["2026-09-29T14:19:50.630859+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:19:50.630898+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:19:50.678059+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:19:50.701232+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:19:50.709742+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:19:55.257774+00:00", "trade", 9.515, 1.0]
["2026-09-29T14:19:56.185964+00:00", "trade", 9.5177, 100.0]
["2026-09-29T14:19:56.803113+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:56.803138+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:19:56.803138+00:00", "trade", 9.52, 120.0]
["2026-09-29T14:19:56.803158+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:56.803159+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:19:56.803159+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:19:56.803162+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:19:56.803183+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:19:56.803193+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:19:56.803273+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:19:56.803338+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:19:56.803442+00:00", "trade", 9.52, 60.0]
["2026-09-29T14:19:56.803448+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:19:56.803451+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:19:56.803619+00:00", "trade", 9.52, 120.0]
["2026-09-29T14:19:56.803622+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:19:56.803715+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:19:56.803715+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:19:56.803730+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:19:56.803734+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:19:56.803739+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:19:56.803749+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:19:56.803759+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:19:56.803860+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:56.803985+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:56.804140+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:56.804185+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:56.804215+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:56.804256+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:56.804256+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:56.804269+00:00", "trade", 9.53, 79.0]
["2026-09-29T14:19:56.804331+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:56.804566+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:56.804566+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:56.804667+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:56.804742+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:56.805228+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:56.806506+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:56.806526+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:56.806952+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:56.811864+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:56.844557+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:56.845028+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:56.845416+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:19:56.845482+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:19:56.845858+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:19:56.847243+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:56.901589+00:00", "trade", 9.525, 27.0]
["2026-09-29T14:19:57.168543+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:57.851378+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:57.851874+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:57.852721+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:57.852767+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:57.941863+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:57.942315+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:57.942355+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:58.517696+00:00", "trade", 9.5065, 29.0]
["2026-09-29T14:19:58.957165+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:58.957596+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:58.957596+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:58.995862+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:58.996474+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:58.996649+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:58.996930+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:59.253902+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:59.994785+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:00.194185+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:00.202363+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:20:00.204359+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:00.204610+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:00.205091+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:00.289021+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:00.289024+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:20:00.289027+00:00", "trade", 9.53, 20.0]
["2026-09-29T14:20:00.289041+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:20:00.289072+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:20:00.289131+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:20:00.289226+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:20:00.289241+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:20:00.289280+00:00", "trade", 9.53, 80.0]
["2026-09-29T14:20:00.289281+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:00.289282+00:00", "trade", 9.53, 80.0]
["2026-09-29T14:20:00.289300+00:00", "trade", 9.53, 20.0]
["2026-09-29T14:20:00.289752+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:00.289797+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:00.289938+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:00.289988+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:00.289998+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:00.290063+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:00.290198+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:00.290198+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:00.292454+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:00.292549+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:00.293075+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:00.299942+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:00.299964+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:20:00.299970+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:20:00.301461+00:00", "trade", 9.535, 200.0]
["2026-09-29T14:20:00.311404+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:00.323077+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:20:00.323110+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:20:00.323359+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:20:00.323453+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:20:00.324074+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:00.338997+00:00", "trade", 9.54, 102.0]
["2026-09-29T14:20:00.339055+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:20:00.339078+00:00", "trade", 9.54, 200.0]
["2026-09-29T14:20:00.341114+00:00", "trade", 9.54, 200.0]
["2026-09-29T14:20:00.341138+00:00", "trade", 9.54, 220.0]
["2026-09-29T14:20:00.341405+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:20:00.341411+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:20:00.341430+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:20:00.341439+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:20:00.341454+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:20:00.341457+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:20:00.341457+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:20:00.341463+00:00", "trade", 9.54, 69.0]
["2026-09-29T14:20:00.341496+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:00.341531+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:00.341586+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:00.341661+00:00", "trade", 9.535, 200.0]
["2026-09-29T14:20:00.341691+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:00.341796+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:00.341892+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:00.342012+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:00.342097+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:00.342127+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:00.342172+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:00.342217+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:00.342217+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:00.342333+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:00.342643+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:00.343634+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:20:00.345290+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:00.345721+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:00.345745+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:20:00.346217+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:00.346217+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:00.346217+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:00.346222+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:00.346222+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:00.348382+00:00", "trade", 9.54, 154.0]
["2026-09-29T14:20:00.367387+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:00.368340+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:00.373413+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:20:00.373413+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:20:00.373474+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:20:00.373474+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:20:00.373482+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:00.373498+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:20:00.373516+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:20:00.373519+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:20:00.373534+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:20:00.373537+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:20:00.373552+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:20:00.373576+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:20:00.373591+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:20:00.373636+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:20:00.373777+00:00", "trade", 9.545, 200.0]
["2026-09-29T14:20:00.374173+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:00.374194+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:00.374655+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:00.416725+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:00.417722+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:00.444085+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:00.444125+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:00.444566+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:00.531358+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:00.531799+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:00.674273+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:00.674433+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:00.675591+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:00.677485+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:00.684156+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:00.692646+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:00.692892+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:00.694250+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:00.694611+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:00.695561+00:00", "trade", 9.5383, 540.0]
["2026-09-29T14:20:01.130388+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:01.236621+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:01.237057+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:01.237343+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:01.238305+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:01.238666+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:01.241288+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:20:01.241628+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:01.241989+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:01.242470+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:20:01.242497+00:00", "trade", 9.5384, 48.0]
["2026-09-29T14:20:01.245682+00:00", "trade", 9.55, 275.0]
["2026-09-29T14:20:01.245683+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:20:01.245790+00:00", "trade", 9.56, 200.0]
["2026-09-29T14:20:01.245793+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:20:01.245797+00:00", "trade", 9.56, 120.0]
["2026-09-29T14:20:01.245803+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:01.245843+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:01.245868+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:01.245878+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:01.245883+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:01.245904+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:01.245918+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:01.245994+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:01.246169+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:01.246245+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:01.246294+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:01.246364+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:01.246384+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:20:01.246384+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:20:01.246435+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:20:01.246535+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:01.246630+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:01.246665+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:20:01.246735+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:01.246821+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:01.246856+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:01.246911+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:01.246916+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:01.247026+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:01.247031+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:01.247051+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:01.247071+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:01.247111+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:01.247212+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:01.247212+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:01.247512+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:01.247512+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:01.247513+00:00", "trade", 9.57, 23.0]
["2026-09-29T14:20:01.247592+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:01.247908+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:01.247908+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:01.247988+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:01.248053+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:01.248316+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:20:01.248349+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:01.248836+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:20:01.252740+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:01.269555+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:01.279972+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:20:01.280340+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:20:01.280340+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:20:01.280405+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:20:01.280471+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:20:01.280472+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:20:01.280475+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:20:01.280491+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:20:01.280493+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:20:01.280493+00:00", "trade", 9.57, 94.0]
["2026-09-29T14:20:01.280556+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:01.280561+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:01.280576+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:01.280591+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:01.280636+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:01.281027+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:01.281162+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:01.281202+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:01.281202+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:01.281247+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:20:01.281252+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:01.281278+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:20:01.281281+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:20:01.281283+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:01.281284+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:20:01.281284+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:20:01.281333+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:01.281383+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:01.281383+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:01.281418+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:01.281433+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:01.281438+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:01.281443+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:01.281515+00:00", "trade", 9.57, 207.0]
["2026-09-29T14:20:01.281515+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:20:01.281543+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:01.281548+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:01.281548+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:01.281553+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:01.281553+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:01.281558+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:01.281568+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:01.281583+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:01.281628+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:01.281679+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:01.281732+00:00", "trade", 9.57, 93.0]
["2026-09-29T14:20:01.281884+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:20:01.281924+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:20:01.282040+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:01.282069+00:00", "trade", 9.57, 140.0]
["2026-09-29T14:20:01.282150+00:00", "trade", 9.57, 60.0]
["2026-09-29T14:20:01.282200+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:01.282220+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:01.282225+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:01.282235+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:01.282606+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:01.282721+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:01.282796+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:01.283999+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:01.284681+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:01.285282+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:01.285548+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:01.285718+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:01.287442+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:01.291482+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:01.311329+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:01.347375+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:01.525148+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:01.525639+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:01.525654+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:01.525960+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:01.526080+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:01.526396+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:01.568456+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:01.568922+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:01.569333+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:01.714263+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:01.923251+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:03.020207+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:03.020713+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:03.020748+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:03.020748+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:03.020763+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:03.021194+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:03.021204+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:03.636855+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:03.637165+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:03.637807+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:03.904853+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:03.905805+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:04.208893+00:00", "trade", 9.565, 1.0]
["2026-09-29T14:20:04.209954+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:04.209959+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:04.210435+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:04.220778+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:20:04.221529+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:20:04.222238+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:04.222599+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:04.222799+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:04.222799+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:04.222799+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:04.223075+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:04.223080+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:04.223115+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:04.223190+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:04.223190+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:04.223225+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:04.283260+00:00", "trade", 9.565, 200.0]
["2026-09-29T14:20:04.283419+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:04.283935+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:04.283935+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:04.284055+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:04.284376+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:04.284456+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:04.284496+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:04.291939+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:04.299863+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:04.300224+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:04.300660+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:04.493840+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:05.087297+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:05.100203+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:05.100839+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:05.101321+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:05.102037+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:05.132455+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:05.132936+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:05.132936+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:05.487570+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:05.729927+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:05.857831+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:06.170751+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:06.170892+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:06.170912+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:06.171854+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:06.172034+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:07.283761+00:00", "trade", 9.56, 33.0]
["2026-09-29T14:20:07.284237+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:07.284297+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:07.295032+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:07.295037+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:20:07.295143+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:07.296035+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:07.296035+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:07.296195+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:07.296436+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:07.811933+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:07.940845+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:08.507744+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:08.507746+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:20:08.507831+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:20:08.507831+00:00", "trade", 9.57, 40.0]
["2026-09-29T14:20:08.507860+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:08.508090+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:08.508095+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:08.508125+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:08.508128+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:20:08.508315+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:20:08.508381+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:20:08.508511+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:08.508741+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:08.508942+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:08.508947+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:08.508982+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:08.509112+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:08.509112+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:08.509127+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:08.551002+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:08.551468+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:08.639117+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:08.790763+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:08.791043+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:08.791515+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:08.792061+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:08.792627+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:08.792998+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:08.793043+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:08.793479+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:08.793509+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:08.803999+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:20:08.804115+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:08.804120+00:00", "trade", 9.58, 500.0]
["2026-09-29T14:20:08.804190+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:20:08.804250+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:08.804260+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:08.804280+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:08.804621+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:08.804636+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:08.804636+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:08.804676+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:08.804681+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:08.804686+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:08.805127+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:08.805167+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:08.805182+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:08.805242+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:08.805242+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:08.805262+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:08.805287+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:08.805443+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:08.805563+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:08.805778+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:08.806961+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:08.807427+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:08.807888+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:08.807994+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:08.919163+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:09.750156+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:09.750211+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:20:09.750241+00:00", "trade", 9.58, 300.0]
["2026-09-29T14:20:09.750250+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:20:09.750256+00:00", "trade", 9.58, 2.0]
["2026-09-29T14:20:09.750297+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:09.750337+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:09.750372+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:09.750372+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:09.750402+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:20:09.750407+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:20:09.750542+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:09.750663+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:09.750853+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:09.750868+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:09.750868+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:09.750913+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:09.750953+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:09.750993+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:09.751010+00:00", "trade", 9.585, 28.0]
["2026-09-29T14:20:09.751038+00:00", "trade", 9.585, 8.0]
["2026-09-29T14:20:09.751064+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:09.751069+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:09.751194+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:09.751194+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:09.751244+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:09.751244+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:09.751314+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:09.751339+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:09.751515+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:09.751550+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:09.751755+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:10.192249+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:10.714561+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:20:10.714618+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:20:10.715830+00:00", "trade", 9.57, 14.0]
["2026-09-29T14:20:11.322038+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:11.323196+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:11.327023+00:00", "trade", 9.575, 200.0]
["2026-09-29T14:20:11.327331+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:11.565403+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:11.565403+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:11.565874+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:11.566460+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:11.566505+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:11.566515+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:11.577587+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:11.578063+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:12.781302+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:12.781312+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:12.781317+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:12.781517+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:12.782460+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:12.782490+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:12.783898+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:12.784259+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:12.795391+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:20:12.798332+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:12.798663+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:12.798864+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:12.799099+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:12.979308+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:12.979764+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:12.980205+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:12.980230+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:12.998877+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:20:12.998950+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:12.998965+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:12.999040+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:20:12.999170+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:12.999236+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:12.999252+00:00", "trade", 9.58, 84.0]
["2026-09-29T14:20:12.999477+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:12.999516+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:12.999646+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:12.999646+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:12.999687+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:12.999807+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:12.999852+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:12.999932+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:12.999967+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:12.999989+00:00", "trade", 9.58, 8.0]
["2026-09-29T14:20:13.000072+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:13.000328+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:13.001812+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:13.031377+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:13.031853+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:13.031858+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:13.031858+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:13.255034+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:13.635254+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:13.635851+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:13.714403+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:13.714603+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:13.714919+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:13.715039+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:13.715039+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:13.715320+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:13.887380+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:13.965210+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:13.965921+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:13.967325+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:13.967801+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:13.967806+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:13.999446+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:13.999542+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:14.000093+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:14.001165+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:14.350903+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:14.350928+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:14.408595+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:16.235539+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:16.236206+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:16.237288+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:16.238276+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:16.238706+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:16.714860+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:16.715817+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:16.716258+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:16.865027+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:16.865544+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:16.865945+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:16.866025+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:17.909469+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:17.928910+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:18.123140+00:00", "trade", 9.585, 50.0]
["2026-09-29T14:20:18.844910+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:19.789139+00:00", "trade", 9.585, 1.0]
["2026-09-29T14:20:20.078716+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:20:20.078719+00:00", "trade", 9.585, 200.0]
["2026-09-29T14:20:20.079360+00:00", "trade", 9.585, 200.0]
["2026-09-29T14:20:22.585384+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:20:22.586070+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:22.586136+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:22.586893+00:00", "trade", 9.58, 200.0]
["2026-09-29T14:20:22.587384+00:00", "trade", 9.58, 32.0]
["2026-09-29T14:20:22.658297+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:22.658473+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:22.658768+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:24.889313+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:24.889629+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:24.890110+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:24.893378+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:24.893393+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:24.893396+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:20:24.893399+00:00", "trade", 9.58, 250.0]
["2026-09-29T14:20:24.893423+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:24.893423+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:24.893424+00:00", "trade", 9.58, 60.0]
["2026-09-29T14:20:24.893424+00:00", "trade", 9.58, 10.0]
["2026-09-29T14:20:24.893447+00:00", "trade", 9.58, 2.0]
["2026-09-29T14:20:24.893447+00:00", "trade", 9.58, 25.0]
["2026-09-29T14:20:24.893448+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:20:24.893453+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:20:24.893543+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:20:24.893578+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:20:24.893613+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:20:24.893669+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:24.894114+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:24.894235+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:24.894355+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:24.894395+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:24.894395+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:24.894636+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:24.895468+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:24.895829+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:24.896024+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:24.896240+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:24.896240+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:24.896275+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:24.896280+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:24.896676+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:24.896746+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:24.896746+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:24.896796+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:24.897197+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:24.897673+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:24.904680+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:24.928727+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:24.929248+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:24.929644+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:24.935648+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:24.993571+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:25.664762+00:00", "trade", 9.575, 250.0]
["2026-09-29T14:20:26.018722+00:00", "trade", 9.57, 250.0]
["2026-09-29T14:20:26.018722+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:20:26.018725+00:00", "trade", 9.57, 25.0]
["2026-09-29T14:20:26.018725+00:00", "trade", 9.57, 24.0]
["2026-09-29T14:20:26.018736+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:20:26.018738+00:00", "trade", 9.57, 66.0]
["2026-09-29T14:20:26.018772+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:20:26.019037+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:26.019393+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:26.019478+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:26.019679+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:26.019719+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:26.019719+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:26.019883+00:00", "trade", 9.56, 35.0]
["2026-09-29T14:20:26.019999+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:26.020040+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:26.020125+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:26.021433+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:26.142225+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:26.324299+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:27.819929+00:00", "trade", 9.56, 200.0]
["2026-09-29T14:20:29.030782+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:20:29.030846+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:29.031907+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:20:29.031946+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:20:29.032220+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:29.032380+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:29.032380+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:29.032493+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:20:29.032741+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:29.032781+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:29.033102+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:29.033182+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:29.416970+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:20:29.416973+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:20:29.417587+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:29.417587+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:29.418194+00:00", "trade", 9.565, 300.0]
["2026-09-29T14:20:29.419266+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:29.419266+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:29.419306+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:29.419747+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:29.420705+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:20:29.514137+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:29.514417+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:29.810701+00:00", "trade", 9.5448, 2.0]
["2026-09-29T14:20:29.879965+00:00", "trade", 9.5684, 1040.0]
["2026-09-29T14:20:29.881122+00:00", "trade", 9.56, 36.0]
["2026-09-29T14:20:29.928701+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:20:29.940717+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:29.940727+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:20:29.940732+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:29.941028+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:29.994811+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:30.882220+00:00", "trade", 9.56, 21.0]
["2026-09-29T14:20:31.882230+00:00", "trade", 9.56, 27.0]
["2026-09-29T14:20:32.640689+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:20:34.971360+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:20:34.975833+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:34.976033+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:34.976314+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:34.976314+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:35.026553+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:35.196067+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:35.196663+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:35.196688+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:35.197305+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:36.077094+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:36.077109+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:36.077114+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:36.077350+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:36.077585+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:36.078031+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:36.170807+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:36.171935+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:36.171940+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:36.355371+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:36.355547+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:36.355868+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:36.610383+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:37.051092+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:37.051108+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:37.052105+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:37.052586+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:37.123149+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:38.209610+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:38.209670+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:38.210928+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:38.212527+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:38.215609+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:38.284743+00:00", "trade", 9.565, 200.0]
["2026-09-29T14:20:38.312886+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:38.319396+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:38.433384+00:00", "trade", 9.565, 20.0]
["2026-09-29T14:20:38.471028+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:38.471042+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:38.472290+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:38.472300+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:38.654880+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:38.675604+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:38.747385+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:38.751355+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:38.778424+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:39.866625+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:39.867411+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:39.901393+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:39.902565+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:39.904239+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:39.916268+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:39.921500+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:39.945507+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:39.946675+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:39.952494+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:39.967435+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:39.975298+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:39.990018+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:40.001862+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:40.045320+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:40.091380+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:40.114079+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:40.514806+00:00", "trade", 9.5466, 26.0]
["2026-09-29T14:20:41.096713+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:41.100301+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:41.689348+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:41.689353+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:41.691087+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:41.691138+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:41.718818+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:41.837800+00:00", "trade", 9.57, 50.0]
["2026-09-29T14:20:41.857373+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:41.857529+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:41.881786+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:44.488125+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:44.488561+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:44.578410+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:46.608312+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:49.968546+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:49.968781+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:49.969107+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:49.969142+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:49.969187+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:49.969263+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:49.969543+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:50.032618+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:50.769437+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:51.453894+00:00", "trade", 9.565, 1000.0]
["2026-09-29T14:20:51.455181+00:00", "trade", 9.56, 18.0]
["2026-09-29T14:20:52.455146+00:00", "trade", 9.565, 24.0]
["2026-09-29T14:20:56.487372+00:00", "trade", 9.5318, 31.0]
["2026-09-29T14:20:56.511806+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:56.512428+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:56.512433+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:56.512874+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:56.512909+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:56.513270+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:56.513300+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:56.513736+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:56.532360+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:57.015169+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:57.313048+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:57.521319+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:57.521780+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:57.893104+00:00", "trade", 9.565, 17.0]
["2026-09-29T14:20:57.894310+00:00", "trade", 9.57, 23.0]
["2026-09-29T14:20:57.894372+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:58.306187+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:59.556323+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:59.724478+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:59.725451+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:59.726182+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:59.726278+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:59.879086+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:59.879558+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:59.879558+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:20:59.994847+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:21:00.031554+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:21:01.396133+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:21:01.640489+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:21:01.640915+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:21:01.640940+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:21:01.648684+00:00", "trade", 9.565, 200.0]
["2026-09-29T14:21:02.790512+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:21:02.926260+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:21:04.205084+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:21:04.983427+00:00", "trade", 9.5695, 5.0]
["2026-09-29T14:21:05.871039+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:21:05.889586+00:00", "trade", 9.565, 10.0]
["2026-09-29T14:21:06.279286+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:21:06.280143+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:21:06.281070+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:21:06.302005+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:21:07.151978+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:21:07.151994+00:00", "trade", 9.56, 250.0]
["2026-09-29T14:21:07.152124+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:21:07.152254+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:21:07.152314+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:21:07.152445+00:00", "trade", 9.56, 1.0]
["2026-09-29T14:21:07.152685+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:07.152916+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:07.152916+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:07.152941+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:07.153001+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:07.153161+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:07.153201+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:07.153389+00:00", "trade", 9.55, 23.0]
["2026-09-29T14:21:07.153412+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:07.153442+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:07.154409+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:07.155999+00:00", "trade", 9.56, 29.0]
["2026-09-29T14:21:07.157547+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:07.178030+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:07.179855+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:21:07.182113+00:00", "trade", 9.555, 200.0]
["2026-09-29T14:21:07.184799+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:21:07.185819+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:07.185824+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:07.186275+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:07.186280+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:07.186300+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:07.186741+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:07.251624+00:00", "trade", 9.555, 200.0]
["2026-09-29T14:21:07.252202+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:07.252468+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:07.252518+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:07.252668+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:07.562661+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:07.563167+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:07.592702+00:00", "trade", 9.5502, 1.0]
["2026-09-29T14:21:07.604435+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:07.604917+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:07.654645+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:08.068109+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:09.745703+00:00", "trade", 9.5512, 32.0]
["2026-09-29T14:21:10.001065+00:00", "trade", 9.5691, 100.0]
["2026-09-29T14:21:10.868230+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:10.868234+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:10.868676+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:10.868736+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:11.597190+00:00", "trade", 9.5682, 2.0]
["2026-09-29T14:21:11.938347+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:11.940166+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:11.940166+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:11.940176+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:12.747748+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:13.144508+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:13.144528+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:13.144593+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:13.145155+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:13.145159+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:13.145225+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:13.145595+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:13.145641+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:13.145641+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:13.145666+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:13.181195+00:00", "trade", 9.555, 200.0]
["2026-09-29T14:21:15.654964+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:16.570280+00:00", "trade", 9.555, 70.0]
["2026-09-29T14:21:17.099859+00:00", "trade", 9.5402, 100.0]
["2026-09-29T14:21:17.100926+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:17.100956+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:17.101402+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:17.105284+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:21:17.116095+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:21:17.131494+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:21:17.134011+00:00", "trade", 9.555, 200.0]
["2026-09-29T14:21:17.147896+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:21:17.160339+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:21:17.709717+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:21:17.710664+00:00", "trade", 9.55, 43.0]
["2026-09-29T14:21:17.711178+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:17.711183+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:17.711223+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:17.712020+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:17.712115+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:17.712501+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:17.713002+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:17.713038+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:17.713203+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:17.713644+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:18.065652+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:18.510045+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:19.490659+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:19.491100+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:19.499610+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:19.499635+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:19.504422+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:19.504467+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:19.505279+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:19.516305+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:19.516305+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:19.522655+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:19.531115+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:21.989512+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:21.990434+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:21.990890+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:22.169851+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:22.170333+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:22.170373+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:22.850330+00:00", "trade", 9.5576, 2.0]
["2026-09-29T14:21:22.850342+00:00", "trade", 9.5576, 1.0]
["2026-09-29T14:21:23.994485+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:23.994525+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:23.994525+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:23.994525+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:23.994966+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:23.995392+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:23.995402+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:23.995407+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:23.995437+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:23.995878+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:23.995878+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:23.995913+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:23.995913+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:24.077362+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:24.078094+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:24.493065+00:00", "trade", 9.5572, 22.0]
["2026-09-29T14:21:24.964834+00:00", "trade", 9.5486, 200.0]
["2026-09-29T14:21:25.997016+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:25.997453+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:26.541583+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:26.542029+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:26.542049+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:26.542545+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:27.057047+00:00", "trade", 9.562, 61.0]
["2026-09-29T14:21:27.057516+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:27.057549+00:00", "trade", 9.562, 15.0]
["2026-09-29T14:21:27.058473+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:27.058598+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:27.058959+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:27.699769+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:27.700251+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:27.700687+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:29.156943+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:29.994873+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:31.604800+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:37.071312+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:37.071313+00:00", "trade", 9.55, 43.0]
["2026-09-29T14:21:37.071367+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:37.071373+00:00", "trade", 9.55, 300.0]
["2026-09-29T14:21:37.071385+00:00", "trade", 9.55, 57.0]
["2026-09-29T14:21:37.071387+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:37.071388+00:00", "trade", 9.55, 200.0]
["2026-09-29T14:21:37.071683+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:37.071690+00:00", "trade", 9.55, 130.0]
["2026-09-29T14:21:37.071690+00:00", "trade", 9.55, 20.0]
["2026-09-29T14:21:37.071919+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:37.071919+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:37.071934+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:37.071934+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:37.071944+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:21:37.072054+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:37.072056+00:00", "trade", 9.55, 43.0]
["2026-09-29T14:21:37.072420+00:00", "trade", 9.55, 57.0]
["2026-09-29T14:21:37.072500+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:37.072603+00:00", "trade", 9.545, 10.0]
["2026-09-29T14:21:37.072696+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:37.072731+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:37.073041+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:37.073272+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:37.073402+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:37.073402+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:37.073432+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:37.073527+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:37.073541+00:00", "trade", 9.545, 5.0]
["2026-09-29T14:21:37.073583+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:37.073643+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:37.074074+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:37.074445+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:37.076535+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:37.076565+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:37.076595+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:37.076615+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:37.078574+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:37.078600+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:37.113849+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:37.114420+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:37.115372+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:37.167476+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:37.167912+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:37.573202+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:37.573207+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:37.573683+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:37.573723+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:37.573728+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:37.573738+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:37.583662+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:37.701147+00:00", "trade", 9.55, 30.0]
["2026-09-29T14:21:37.702164+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:37.702209+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:37.702266+00:00", "trade", 9.54, 31.0]
["2026-09-29T14:21:37.702485+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:37.702700+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:37.704259+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:37.910064+00:00", "trade", 9.5499, 25.0]
["2026-09-29T14:21:37.911407+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:38.366595+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:38.367077+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:38.429650+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:38.516783+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:38.516803+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:38.693659+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:38.695142+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:38.695142+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:38.897569+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:38.898005+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:39.063590+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:39.064101+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:39.115187+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:39.135125+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:39.925451+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:40.053822+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:41.069770+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:41.071699+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:41.105239+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:43.533386+00:00", "trade", 9.545, 55.0]
["2026-09-29T14:21:43.722149+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:43.722650+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:43.722650+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:43.722680+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:43.722680+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:44.017710+00:00", "trade", 9.5558, 28.0]
["2026-09-29T14:21:44.365259+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:44.365259+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:44.486707+00:00", "trade", 9.5559, 1.0]
["2026-09-29T14:21:44.678891+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:44.678901+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:45.024464+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:45.024935+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:45.128747+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:45.129183+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:45.702778+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:45.702778+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:46.215108+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:46.215584+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:46.299774+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:46.300250+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:46.845553+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:46.847313+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:47.292823+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:47.293284+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:47.770731+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:47.771212+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:47.823471+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:47.824859+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:47.824900+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:48.071632+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:48.072093+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:48.809443+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:48.809749+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:48.812691+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:21:52.250581+00:00", "trade", 9.55, 27.0]
["2026-09-29T14:21:52.250659+00:00", "trade", 9.55, 18.0]
["2026-09-29T14:21:52.250660+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:21:52.250671+00:00", "trade", 9.55, 82.0]
["2026-09-29T14:21:52.250710+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:52.250726+00:00", "trade", 9.55, 2.0]
["2026-09-29T14:21:52.251040+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:52.251386+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:52.251461+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:52.251507+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:52.251547+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:52.251827+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:52.251862+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:52.251907+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:52.301846+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:55.567946+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:55.568151+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:55.568201+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:55.568206+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:55.568552+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:55.568753+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:55.569144+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:55.569149+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:55.569189+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:55.569344+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:55.569424+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:55.569905+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:55.569946+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:55.570351+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:55.570387+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:55.570387+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:55.570387+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:55.570863+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:55.570863+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:55.570868+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:55.571294+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:55.571309+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:55.571349+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:55.571349+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:55.571785+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:55.571790+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:55.571905+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:55.571910+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:55.572226+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:55.572266+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:55.572386+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:55.572386+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:55.572707+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:55.572707+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:55.572867+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:55.572867+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:55.645851+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:55.645851+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:55.647410+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:55.647415+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:55.647611+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:55.647611+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:55.647892+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:55.647892+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:55.647896+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:55.647896+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:55.648327+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:55.662022+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:21:55.662073+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:21:55.662280+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:21:55.662280+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:21:55.663814+00:00", "trade", 9.555, 20.0]
["2026-09-29T14:21:55.683700+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:21:55.697950+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:55.701737+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:21:55.710169+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:21:55.718379+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:21:55.739699+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:21:55.756440+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:21:55.764930+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:21:55.773112+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:21:55.782149+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:21:55.790238+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:21:56.074953+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:56.074983+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:56.075489+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:56.075950+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:56.329536+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:21:56.330586+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:56.331283+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:21:56.331292+00:00", "trade", 9.56, 120.0]
["2026-09-29T14:21:56.331292+00:00", "trade", 9.56, 10.0]
["2026-09-29T14:21:56.331292+00:00", "trade", 9.56, 41.0]
["2026-09-29T14:21:56.331295+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:21:56.331308+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:56.331349+00:00", "trade", 9.56, 165.0]
["2026-09-29T14:21:56.331349+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:21:56.331353+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:21:56.331353+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:56.331353+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:56.331363+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:56.331368+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:56.331393+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:56.331458+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:21:56.331488+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:21:56.331544+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:21:56.331547+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:21:56.331614+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:21:56.331694+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:21:56.331869+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:21:56.332004+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:21:56.332034+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:21:56.332235+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:21:56.332275+00:00", "trade", 9.5561, 100.0]
["2026-09-29T14:21:56.332275+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:21:56.332395+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:21:56.332510+00:00", "trade", 9.5561, 100.0]
["2026-09-29T14:21:56.332511+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:21:56.333595+00:00", "trade", 9.5561, 165.0]
["2026-09-29T14:21:56.333815+00:00", "trade", 9.5561, 100.0]
["2026-09-29T14:21:56.334061+00:00", "trade", 9.5561, 100.0]
["2026-09-29T14:21:56.336430+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:21:56.340394+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:21:56.353046+00:00", "trade", 9.57, 120.0]
["2026-09-29T14:21:56.353115+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:21:56.353178+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:21:56.353340+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:21:56.353370+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:21:56.353440+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:21:56.353511+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:21:56.353536+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:21:56.353536+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:21:56.353571+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:21:56.353571+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:21:56.353626+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:21:56.353696+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:21:56.353801+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:56.353977+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:56.354002+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:56.354067+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:56.354072+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:56.354082+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:56.354162+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:56.354252+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:56.354343+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:56.354473+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:56.354508+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:56.354523+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:56.354838+00:00", "trade", 9.575, 10.0]
["2026-09-29T14:21:56.384855+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:56.852586+00:00", "trade", 9.575, 1500.0]
["2026-09-29T14:21:56.853689+00:00", "trade", 9.575, 22.0]
["2026-09-29T14:21:57.191701+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:57.192433+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:57.192458+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:57.192939+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:57.192939+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:57.193435+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:57.193450+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:57.925512+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:57.925989+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:57.926470+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:58.028623+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:58.029104+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:58.498767+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:58.499243+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:58.499298+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:58.499775+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:58.499775+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:58.535175+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:21:58.544792+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:58.545263+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:58.545263+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:58.545263+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:58.685241+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:59.001338+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:59.001845+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:59.088115+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:59.088606+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:59.490823+00:00", "trade", 9.575, 200.0]
["2026-09-29T14:21:59.591884+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:59.591894+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:59.592325+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:59.592355+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:59.592370+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:59.608799+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:59.609296+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:59.609762+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:59.609782+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:59.790271+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:59.790803+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:59.790868+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:59.790893+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:59.888751+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:21:59.994904+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:22:00.012992+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:22:00.203702+00:00", "trade", 9.5608, 325.0]
["2026-09-29T14:22:00.805729+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:22:00.805734+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:22:00.806195+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:22:00.806200+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:22:00.806210+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:22:00.849252+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:22:00.849272+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:22:00.849738+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:22:01.460252+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:22:01.463705+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:22:01.463705+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:22:01.474546+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:22:01.475012+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:22:01.618804+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:22:01.620538+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:22:01.796254+00:00", "trade", 9.575, 21.0]
["2026-09-29T14:22:02.310647+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:22:02.519683+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:22:02.520164+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:22:02.520726+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:22:02.851932+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:22:04.182015+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:22:04.182065+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:22:04.182507+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:22:04.182968+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:22:04.395849+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:22:05.517459+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:22:05.517499+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:22:05.517940+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:22:05.517940+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:22:07.305540+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:22:07.305560+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:22:07.305581+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:22:07.306002+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:22:07.306027+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:22:07.306904+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:22:07.668359+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:22:08.582189+00:00", "trade", 9.5778, 100.0]
["2026-09-29T14:22:12.558860+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:22:12.559346+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:22:12.635608+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:22:12.636079+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:22:13.262217+00:00", "trade", 9.58, 120.0]
["2026-09-29T14:22:13.262240+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:22:13.262242+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:22:13.262242+00:00", "trade", 9.58, 187.0]
["2026-09-29T14:22:13.262275+00:00", "trade", 9.58, 78.0]
["2026-09-29T14:22:13.262280+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:22:13.262286+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:22:13.262290+00:00", "trade", 9.58, 22.0]
["2026-09-29T14:22:13.262410+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:22:13.262410+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:22:13.262485+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:22:13.262520+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:13.262535+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:13.262656+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:13.262786+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:13.262786+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:13.262966+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:13.263292+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:13.263317+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:13.263437+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:13.263648+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:13.263798+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:13.284326+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:22:13.297383+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:13.644539+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:22:14.144901+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:14.144941+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:14.145377+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:14.145788+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:14.145803+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:14.146063+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:14.146525+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:14.146545+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:14.165168+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:22:14.447002+00:00", "trade", 9.5899, 125.0]
["2026-09-29T14:22:14.897748+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:22:16.272683+00:00", "trade", 9.5876, 100.0]
["2026-09-29T14:22:17.041526+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:17.041556+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:17.042598+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:17.060220+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:17.368733+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:22:17.369792+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:17.370964+00:00", "trade", 9.5861, 100.0]
["2026-09-29T14:22:18.164667+00:00", "trade", 9.585, 10.0]
["2026-09-29T14:22:18.165762+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:19.789705+00:00", "trade", 9.566, 1.0]
["2026-09-29T14:22:22.166871+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:22.167382+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:22.411874+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:22.412350+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:22.601004+00:00", "trade", 9.5895, 70.0]
["2026-09-29T14:22:22.995458+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:22.995478+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:22.995949+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:23.000716+00:00", "trade", 9.585, 40.0]
["2026-09-29T14:22:23.401635+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:23.402136+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:23.403514+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:23.403996+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:25.830025+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:25.833995+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:25.834105+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:26.064744+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:26.064779+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:26.070834+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:26.098194+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:26.098224+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:26.099031+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:26.099823+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:26.919374+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:27.979156+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:22:27.980163+00:00", "trade", 9.585, 69.0]
["2026-09-29T14:22:27.983835+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:22:28.068484+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:28.068534+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:28.068584+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:28.069110+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:28.069591+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:28.069591+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:28.542748+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:29.106770+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:29.256795+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:22:29.256846+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:22:29.994925+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:30.126192+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:30.620488+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:30.621797+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:32.570084+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:32.570545+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:32.570996+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:34.034971+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:34.035407+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:34.035929+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:34.035933+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:34.038456+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:22:34.695784+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:34.695819+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:34.696182+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:22:34.696255+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:35.332750+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:35.334981+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:36.910741+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:36.910782+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:36.911203+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:36.911223+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:36.911724+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:37.165132+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:40.454502+00:00", "trade", 9.5628, 200.0]
["2026-09-29T14:22:40.455565+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:40.456016+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:40.456056+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:40.458527+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:40.629473+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:40.629909+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:40.630396+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:40.630431+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:41.038231+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:41.038808+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:41.038838+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:41.892445+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:41.893202+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:41.893683+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:42.764345+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:42.764881+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:42.765333+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:43.582082+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:43.582102+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:43.585515+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:43.976195+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:43.976681+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:44.748924+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:44.750092+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:45.528064+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:45.528530+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:45.528981+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:45.667335+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:47.152456+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:47.153022+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:47.153127+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:49.828506+00:00", "trade", 9.59, 15.0]
["2026-09-29T14:22:49.830024+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:49.831624+00:00", "trade", 9.5896, 15.0]
["2026-09-29T14:22:50.257026+00:00", "trade", 9.5879, 100.0]
["2026-09-29T14:22:53.454708+00:00", "trade", 9.5658, 32.0]
["2026-09-29T14:22:57.408654+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:57.409160+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:57.409245+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:57.409566+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:57.479623+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:57.793410+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:57.894705+00:00", "trade", 9.5658, 1.0]
["2026-09-29T14:22:58.577216+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:58.577266+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:58.819101+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:58.819542+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:22:59.994961+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:23:00.127135+00:00", "trade", 9.585, 200.0]
["2026-09-29T14:23:00.128142+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:23:00.128213+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:23:00.128275+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:23:00.128948+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:23:00.269880+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:23:02.307878+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:23:02.309159+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:23:02.309239+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:23:02.309254+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:23:02.309720+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:23:02.363573+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:23:02.364015+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:23:02.976760+00:00", "trade", 9.585, 10.0]
["2026-09-29T14:23:02.977445+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:23:03.109539+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:23:03.439244+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:23:03.443349+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:23:03.671391+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:23:03.900054+00:00", "trade", 9.585, 1368.0]
["2026-09-29T14:23:04.709939+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:23:04.710380+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:23:04.889409+00:00", "trade", 9.5899, 125.0]
["2026-09-29T14:23:06.470422+00:00", "trade", 9.58, 120.0]
["2026-09-29T14:23:06.477928+00:00", "trade", 9.585, 10.0]
["2026-09-29T14:23:06.477947+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:23:06.480152+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:23:06.574076+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:23:06.576692+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:23:07.526563+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:23:10.902304+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:23:11.779103+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:23:12.046998+00:00", "trade", 9.583, 3.0]
["2026-09-29T14:23:13.469623+00:00", "trade", 9.58, 20.0]
["2026-09-29T14:23:13.469623+00:00", "trade", 9.58, 40.0]
["2026-09-29T14:23:13.469625+00:00", "trade", 9.58, 25.0]
["2026-09-29T14:23:13.469634+00:00", "trade", 9.58, 200.0]
["2026-09-29T14:23:13.469634+00:00", "trade", 9.58, 10.0]
["2026-09-29T14:23:13.469643+00:00", "trade", 9.58, 48.0]
["2026-09-29T14:23:13.469665+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:23:13.469710+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:23:13.469715+00:00", "trade", 9.58, 52.0]
["2026-09-29T14:23:13.469735+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:23:13.469765+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:23:13.469790+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:23:13.469820+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:23:13.469820+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:23:13.469865+00:00", "trade", 9.58, 110.0]
["2026-09-29T14:23:13.469951+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:23:13.470186+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:13.470377+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:13.470507+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:13.470542+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:13.470627+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:13.470667+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:13.470672+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:13.470747+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:13.471143+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:13.471143+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:13.471574+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:13.480551+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:13.495622+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:13.503119+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:23:13.505595+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:13.876503+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:14.294288+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:14.620038+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:14.620519+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:14.751641+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:14.754152+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:14.754604+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:15.993162+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:15.993648+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:15.995688+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:15.995883+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:15.996143+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:23:15.996143+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:23:15.996605+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:15.997091+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:15.997557+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:15.997567+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:15.997993+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:16.007010+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:17.189518+00:00", "trade", 9.575, 150.0]
["2026-09-29T14:23:17.245052+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:17.245558+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:17.615644+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:17.615934+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:17.648381+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:23:17.648435+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:23:17.648609+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:23:17.648678+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:23:17.688703+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:17.688743+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:17.688858+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:17.689189+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:17.689194+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:17.689274+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:17.689359+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:17.689359+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:17.689635+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:17.689815+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:17.690226+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:17.690226+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:17.691058+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:17.691063+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:17.691544+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:17.691544+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:17.691549+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:17.691559+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:17.691590+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:17.691995+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:17.692021+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:17.692061+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:17.692076+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:17.692477+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:17.692477+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:17.692537+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:17.692537+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:17.692948+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:17.692948+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:17.693038+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:17.693038+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:17.693399+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:17.693399+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:17.693504+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:17.744315+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:17.784826+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:17.810493+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:19.033278+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:19.033293+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:19.035408+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:19.035418+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:19.260750+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:19.260790+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:21.921137+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:21.926144+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:21.928004+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:21.963383+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:21.983877+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:22.030949+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:22.555603+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:22.562148+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:22.562564+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:22.562640+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:22.731311+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:22.999853+00:00", "trade", 9.5826, 300.0]
["2026-09-29T14:23:23.409190+00:00", "trade", 9.5825, 4.0]
["2026-09-29T14:23:23.737449+00:00", "trade", 9.575, 250.0]
["2026-09-29T14:23:24.920342+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:26.033151+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:26.033161+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:26.033201+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:26.033702+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:26.034148+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:26.034619+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:26.034629+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:26.034644+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:26.034759+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:26.034789+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:26.035230+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:26.823512+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:27.033632+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:27.033787+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:27.034148+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:27.034233+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:27.043591+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:27.346978+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:27.347454+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:28.016431+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:28.018070+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:28.223840+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:28.224286+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:28.850760+00:00", "trade", 9.5721, 28.0]
["2026-09-29T14:23:28.947177+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:29.333370+00:00", "trade", 9.5721, 10.0]
["2026-09-29T14:23:29.994996+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:30.024009+00:00", "trade", 9.575, 10.0]
["2026-09-29T14:23:30.412324+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:32.706280+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:32.706756+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:33.160651+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:34.772643+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:34.772989+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:34.773150+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:34.773465+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:34.783068+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:34.783068+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:34.783078+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:34.783574+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:35.304043+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:36.767008+00:00", "trade", 9.573, 4.0]
["2026-09-29T14:23:36.768720+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:36.769156+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:37.074703+00:00", "trade", 9.5736, 1.0]
["2026-09-29T14:23:37.740277+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:37.740713+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:39.254617+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:39.255755+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:39.256246+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:39.319361+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:40.488128+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:42.090367+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:42.090848+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:42.627420+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:44.582816+00:00", "trade", 9.575, 1.0]
["2026-09-29T14:23:45.656080+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:45.656566+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:46.885125+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:46.885367+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:23:46.885367+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:23:46.885373+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:23:46.885401+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:46.936563+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:46.941169+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:46.941610+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:48.430998+00:00", "trade", 9.575, 24.0]
["2026-09-29T14:23:50.466910+00:00", "trade", 9.575, 60.0]
["2026-09-29T14:23:50.741906+00:00", "trade", 9.5795, 150.0]
["2026-09-29T14:23:50.822127+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:50.822212+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:50.823450+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:50.826151+00:00", "trade", 9.575, 5.0]
["2026-09-29T14:23:51.096693+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:23:51.096986+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:23:51.096991+00:00", "trade", 9.58, 8.0]
["2026-09-29T14:23:51.097006+00:00", "trade", 9.58, 20.0]
["2026-09-29T14:23:51.097009+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:23:51.097011+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:23:51.097012+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:23:51.097016+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:23:51.097101+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:23:51.097268+00:00", "trade", 9.58, 9.0]
["2026-09-29T14:23:51.097289+00:00", "trade", 9.58, 59.0]
["2026-09-29T14:23:51.097317+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:23:51.097332+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:23:51.097372+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:23:51.097457+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:23:51.097588+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:23:51.097653+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:23:51.097693+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:23:51.097718+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:23:51.097738+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:23:51.097798+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:23:51.097798+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:23:51.097813+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:23:51.097883+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:23:51.098079+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:23:51.098079+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:23:51.098334+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:23:51.098600+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:23:51.098856+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:23:51.099317+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:23:51.102895+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:23:51.107371+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:23:51.107606+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:23:51.108473+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:23:51.108724+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:23:51.109090+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:23:51.129744+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:23:51.129749+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:23:51.408376+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:23:51.410477+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:23:51.412943+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:23:51.527718+00:00", "trade", 9.5743, 1207.0]
["2026-09-29T14:23:51.548962+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:23:51.548982+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:23:51.550535+00:00", "trade", 9.58, 41.0]
["2026-09-29T14:23:51.550827+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:23:51.551117+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:23:51.552666+00:00", "trade", 9.585, 200.0]
["2026-09-29T14:23:51.553653+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:23:51.736135+00:00", "trade", 9.5899, 250.0]
["2026-09-29T14:23:51.754311+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:23:51.812128+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:23:52.448333+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:23:52.529306+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:23:52.529752+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:23:52.529767+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:23:52.530082+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:23:52.645031+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:23:52.645056+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:23:53.610153+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:23:53.610157+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:23:53.610594+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:23:53.610635+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:23:53.610635+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:23:53.610670+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:23:54.060475+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:23:54.060476+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:23:54.060485+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:23:54.060534+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:23:54.060535+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:23:54.060561+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:23:54.060621+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:23:54.060756+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:23:54.061272+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:23:54.061277+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:23:54.061297+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:23:54.061337+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:23:54.061538+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:23:54.061698+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:23:54.064260+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:23:54.069211+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:23:54.347408+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:23:54.351596+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:23:54.351957+00:00", "trade", 9.595, 200.0]
["2026-09-29T14:23:54.353067+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:23:54.553187+00:00", "trade", 9.595, 10.0]
["2026-09-29T14:23:54.554050+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:23:54.797038+00:00", "trade", 9.6, 1.0]
["2026-09-29T14:23:54.818866+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:23:55.191628+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:23:55.734921+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:23:55.989923+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:23:56.020858+00:00", "trade", 9.6, 6.0]
["2026-09-29T14:23:56.020861+00:00", "trade", 9.6, 30.0]
["2026-09-29T14:23:56.020867+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:23:56.020917+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:23:56.020922+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:23:56.021002+00:00", "trade", 9.6, 25.0]
["2026-09-29T14:23:56.021002+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:23:56.021020+00:00", "trade", 9.6, 1000.0]
["2026-09-29T14:23:56.021032+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:23:56.021107+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:23:56.021168+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:23:56.021178+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:23:56.021263+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:23:56.021408+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:23:56.021418+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:23:56.021428+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:23:56.021434+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:23:56.021434+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:23:56.021639+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:23:56.021644+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:23:56.021714+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:23:56.021819+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:23:56.021894+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:23:56.021919+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:23:56.021954+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:23:56.026580+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:23:56.029507+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:23:56.367607+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:23:56.410083+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:23:59.509942+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:23:59.509946+00:00", "trade", 9.61, 24.0]
["2026-09-29T14:23:59.510543+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:23:59.510543+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:23:59.510629+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:23:59.511014+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:23:59.995038+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:00.355344+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:00.355650+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:01.211863+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:01.211903+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:01.212344+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:01.447940+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:01.553812+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:24:01.553812+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:24:01.553815+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:24:01.553882+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:24:01.554008+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:24:01.554014+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:24:01.554193+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:24:01.554450+00:00", "trade", 9.62, 76.0]
["2026-09-29T14:24:01.554474+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:24:01.554534+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:24:01.554579+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:24:01.554579+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:24:01.554594+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:24:01.554594+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:24:01.554615+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:24:01.554621+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:24:01.554699+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:24:01.554744+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:24:01.554754+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:24:01.554775+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:24:01.554817+00:00", "trade", 9.61, 206.0]
["2026-09-29T14:24:01.554819+00:00", "trade", 9.61, 200.0]
["2026-09-29T14:24:01.554820+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:24:01.554895+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:01.554935+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:01.554960+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:24:01.554960+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:01.555131+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:24:01.555175+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:01.555216+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:01.555286+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:01.555296+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:01.555326+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:01.555326+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:01.555361+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:01.555481+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:01.555531+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:01.555647+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:01.555732+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:01.555917+00:00", "trade", 9.61, 60.0]
["2026-09-29T14:24:01.556849+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:01.560613+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:01.655569+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:01.656406+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:01.656888+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:01.657369+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:01.657529+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:01.657569+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:01.657845+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:01.658326+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:01.760118+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:01.760584+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:01.886589+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:01.887040+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:01.887070+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:01.887522+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:01.887963+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:02.020007+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:02.020488+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:02.586210+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:02.586210+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:02.589177+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:02.783655+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:02.784161+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:02.784602+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:02.787729+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.249886+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:24:05.250567+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.250817+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.250978+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.252421+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.310545+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.311321+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:24:05.450058+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:24:05.450058+00:00", "trade", 9.6, 10.0]
["2026-09-29T14:24:05.450238+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:24:05.450238+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:24:05.450265+00:00", "trade", 9.6, 25.0]
["2026-09-29T14:24:05.450293+00:00", "trade", 9.6, 40.0]
["2026-09-29T14:24:05.450293+00:00", "trade", 9.6, 20.0]
["2026-09-29T14:24:05.450310+00:00", "trade", 9.6, 77.0]
["2026-09-29T14:24:05.450376+00:00", "trade", 9.6, 23.0]
["2026-09-29T14:24:05.450382+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:24:05.450382+00:00", "trade", 9.6, 77.0]
["2026-09-29T14:24:05.450453+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:24:05.450458+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:24:05.450467+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:24:05.450469+00:00", "trade", 9.6, 23.0]
["2026-09-29T14:24:05.450528+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:24:05.450543+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:24:05.450581+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:24:05.450584+00:00", "trade", 9.6, 154.0]
["2026-09-29T14:24:05.450584+00:00", "trade", 9.6, 75.0]
["2026-09-29T14:24:05.450593+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:05.450648+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:05.450869+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:05.451054+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:05.451064+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:05.451189+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:05.451325+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:05.451430+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:05.451430+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:05.451861+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:05.451916+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:05.451931+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:05.452106+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:05.452743+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:05.453079+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:05.457204+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:05.462917+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:05.490077+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:05.516065+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:24:05.516710+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:05.516780+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:05.517091+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:05.523196+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:05.523527+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:05.523822+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:05.530177+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:05.553142+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:05.952628+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:05.953635+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:06.021296+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:06.021667+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:06.251905+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:06.252086+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:06.550316+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:06.996467+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:07.512050+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:07.512511+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:08.026458+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:24:08.027031+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:08.027517+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:08.027672+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:08.034042+00:00", "trade", 9.59, 200.0]
["2026-09-29T14:24:08.041265+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:08.041440+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:08.042157+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:08.042302+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:08.582704+00:00", "trade", 9.5888, 1.0]
["2026-09-29T14:24:10.468913+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:10.469389+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:10.469394+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:10.636703+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:10.637339+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:10.780680+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:13.741027+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:13.741558+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:13.741583+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:13.742586+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:13.743057+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:13.744109+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:13.746653+00:00", "trade", 9.59, 185.0]
["2026-09-29T14:24:13.746668+00:00", "trade", 9.59, 15.0]
["2026-09-29T14:24:13.747153+00:00", "trade", 9.59, 200.0]
["2026-09-29T14:24:13.747472+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:13.747534+00:00", "trade", 9.59, 200.0]
["2026-09-29T14:24:13.943990+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:13.944161+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:13.945163+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:13.945168+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:14.262745+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:24:14.262787+00:00", "trade", 9.595, 200.0]
["2026-09-29T14:24:14.263250+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:14.263265+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:14.329804+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:14.329834+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:15.626129+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:15.626611+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:15.888930+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:15.888932+00:00", "trade", 9.5999, 500.0]
["2026-09-29T14:24:15.889596+00:00", "trade", 9.595, 200.0]
["2026-09-29T14:24:15.889937+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:15.892995+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:16.310558+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:16.312649+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:16.313075+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:16.313075+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:16.597211+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:17.150443+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:17.150713+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:17.153445+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:17.213583+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:17.586241+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:24:18.253232+00:00", "trade", 9.595, 1.0]
["2026-09-29T14:24:18.829767+00:00", "trade", 9.5807, 100.0]
["2026-09-29T14:24:18.830873+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:18.831309+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:18.831790+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:18.832231+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:19.028012+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:19.028488+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:19.028488+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:19.386052+00:00", "trade", 9.595, 10.0]
["2026-09-29T14:24:19.386055+00:00", "trade", 9.595, 10.0]
["2026-09-29T14:24:19.386641+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:21.770049+00:00", "trade", 9.595, 625.0]
["2026-09-29T14:24:21.924094+00:00", "trade", 9.5662, 21.0]
["2026-09-29T14:24:22.016290+00:00", "trade", 9.5457, 10.0]
["2026-09-29T14:24:23.267553+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:23.675785+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:23.676763+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:23.683925+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:24.040189+00:00", "trade", 9.5786, 33.0]
["2026-09-29T14:24:24.230741+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:24.231222+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:24.233849+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:25.884378+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:25.884383+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:25.884403+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:25.885280+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:25.948305+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:25.948781+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:25.986395+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:25.986877+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:26.272847+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:26.391955+00:00", "trade", 9.5991, 122.0]
["2026-09-29T14:24:26.412064+00:00", "trade", 9.5991, 1.0]
["2026-09-29T14:24:27.227367+00:00", "trade", 9.5972, 2.0]
["2026-09-29T14:24:29.102388+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:29.102388+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:29.103731+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:29.184468+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:24:29.184522+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:24:29.184615+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:24:29.995057+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:30.139045+00:00", "trade", 9.5908, 200.0]
["2026-09-29T14:24:32.020599+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:32.021075+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:32.023716+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:32.265161+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:32.265778+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:32.270023+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:32.695716+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:32.696187+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:33.044246+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:33.044246+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:33.521406+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:33.521883+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:33.526604+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:33.597788+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:33.598269+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:33.950829+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:34.172703+00:00", "trade", 9.595, 1.0]
["2026-09-29T14:24:34.173707+00:00", "trade", 9.595, 42.0]
["2026-09-29T14:24:34.694706+00:00", "trade", 9.5908, 333.0]
["2026-09-29T14:24:35.596210+00:00", "trade", 9.5461, 2.0]
["2026-09-29T14:24:38.678508+00:00", "trade", 9.595, 200.0]
["2026-09-29T14:24:39.313849+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:39.314286+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:40.231543+00:00", "trade", 9.595, 150.0]
["2026-09-29T14:24:40.232695+00:00", "trade", 9.6, 2.0]
["2026-09-29T14:24:40.236015+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:42.269702+00:00", "trade", 9.591, 34.0]
["2026-09-29T14:24:43.520458+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:43.520473+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:43.520743+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:43.521410+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:43.521415+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:43.522167+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:43.524217+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:43.524658+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:43.877252+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:44.079519+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:44.079965+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:44.781890+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:44.781926+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:44.782427+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:44.782467+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:49.085885+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:49.085890+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:49.086417+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:49.829706+00:00", "trade", 9.591, 1.0]
["2026-09-29T14:24:50.271833+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:50.272490+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:50.272931+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:50.272966+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:50.529732+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:50.539681+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:50.540137+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:51.946194+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:51.946194+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:51.954233+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:51.954674+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:52.521980+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:55.345517+00:00", "trade", 9.59, 1.0]
["2026-09-29T14:24:55.346623+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:55.347099+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:55.347109+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:55.418016+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:24:55.418287+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:24:55.418845+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:55.418850+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:55.418860+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:55.418905+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:55.419041+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:24:55.419086+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:24:55.419161+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:24:55.419246+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:24:55.419266+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:24:55.419787+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:24:55.419802+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:24:55.419843+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:24:55.420043+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:24:55.420068+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:24:55.420123+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:24:55.420123+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:24:55.420203+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:24:55.420274+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:24:55.420319+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:24:55.421121+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:24:55.421121+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:24:55.430232+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:24:55.430232+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:24:55.430723+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:24:55.450054+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:24:55.450090+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:24:55.496229+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:24:55.496229+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:24:55.942812+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:24:56.050313+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:24:56.050764+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:24:56.052669+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:24:57.568703+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:24:57.568718+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:24:57.569179+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:24:57.570176+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:24:57.570978+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:24:57.600378+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:24:57.608758+00:00", "trade", 9.585, 200.0]
["2026-09-29T14:24:57.610432+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:24:57.610908+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:24:57.610913+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:24:57.611419+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:24:57.616237+00:00", "trade", 9.585, 200.0]
["2026-09-29T14:24:57.658531+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:24:57.659007+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:24:57.850784+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:24:57.851270+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:24:57.851270+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:24:58.554299+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:24:58.554740+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:24:58.618435+00:00", "trade", 9.58, 1.0]
["2026-09-29T14:24:58.619479+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:24:58.619519+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:24:58.619920+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:24:58.619930+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:24:59.113792+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:24:59.995078+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:00.054429+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:00.054885+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:00.054905+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:02.030228+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:02.030468+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:02.031566+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:02.498292+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:02.498297+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:02.499705+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:03.111577+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:03.112539+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:03.144234+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:03.144695+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:04.368057+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:04.368068+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:04.369872+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:04.369907+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:04.830052+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:04.830087+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:04.831400+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:05.517283+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:05.517804+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:05.519198+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:06.365392+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:06.365392+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:06.365833+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:07.527774+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:07.528736+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:07.528761+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:07.997599+00:00", "trade", 9.585, 1.0]
["2026-09-29T14:25:07.998805+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:07.999251+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:08.046568+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:25:08.055354+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:25:08.063555+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:25:08.088111+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:25:08.096808+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:25:08.105015+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:25:08.112833+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:25:08.121004+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:25:08.130314+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:25:08.138382+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:25:08.146360+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:25:08.154573+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:25:08.155378+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:08.156325+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:08.162463+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:25:09.155563+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:09.156065+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:09.156065+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:09.156090+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:09.159114+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:25:09.167486+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:25:09.175716+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:25:09.183505+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:25:09.216680+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:25:09.239465+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:25:09.247714+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:25:09.255614+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:25:09.263414+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:25:09.271338+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:25:09.271945+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:09.272371+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:09.272381+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:09.280113+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:25:09.288981+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:25:09.297109+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:25:09.304666+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:25:09.308357+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:09.309314+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:09.309314+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:09.309735+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:09.312413+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:25:09.320382+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:25:09.328760+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:25:09.336828+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:25:09.344565+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:25:09.352829+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:25:09.360885+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:25:11.780706+00:00", "trade", 9.5903, 28.0]
["2026-09-29T14:25:12.262113+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:12.262554+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:12.262995+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:12.263436+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:14.388980+00:00", "trade", 9.5708, 48.0]
["2026-09-29T14:25:15.530942+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:25:15.531417+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:25:15.531420+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:25:15.531498+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:25:15.531701+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:15.531736+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:15.531736+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:15.532177+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:15.532182+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:15.532182+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:15.532217+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:15.532658+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:15.932124+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:16.174270+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:16.361790+00:00", "trade", 9.585, 1.0]
["2026-09-29T14:25:17.719569+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:17.741338+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:25:17.750213+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:25:18.979939+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:21.248835+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:21.249316+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:22.058553+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:25:22.059259+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:22.059354+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:22.059407+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:25:22.059444+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:22.059740+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:22.066086+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:25:22.066089+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:25:22.066149+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:25:22.066158+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:25:22.066717+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:25:22.066748+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:25:22.066778+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:25:22.066802+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:25:22.067022+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:22.067920+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:25:22.068029+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:25:22.068332+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:25:22.069066+00:00", "trade", 9.585, 200.0]
["2026-09-29T14:25:22.071968+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:25:22.072004+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:25:22.132628+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:25:22.170649+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:22.170649+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:22.170654+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:22.170904+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:22.171190+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:22.171275+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:22.171676+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:22.171706+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:22.171726+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:22.172137+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:22.172183+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:22.287930+00:00", "trade", 9.585, 200.0]
["2026-09-29T14:25:22.287930+00:00", "trade", 9.585, 200.0]
["2026-09-29T14:25:22.308662+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:22.311138+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:22.315739+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:22.638841+00:00", "trade", 9.5898, 500.0]
["2026-09-29T14:25:22.799902+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:23.323604+00:00", "trade", 9.585, 4.0]
["2026-09-29T14:25:23.323663+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:23.324170+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:23.409705+00:00", "trade", 9.5905, 1.0]
["2026-09-29T14:25:23.539171+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:24.060722+00:00", "trade", 9.59, 78.0]
["2026-09-29T14:25:24.060794+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:25:24.060794+00:00", "trade", 9.59, 102.0]
["2026-09-29T14:25:24.060800+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:25:24.060800+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:25:24.060800+00:00", "trade", 9.59, 80.0]
["2026-09-29T14:25:24.060800+00:00", "trade", 9.59, 8.0]
["2026-09-29T14:25:24.060809+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:25:24.060823+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:24.060828+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:25:24.060830+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:25:24.060949+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:25:24.060951+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:25:24.060954+00:00", "trade", 9.59, 34.0]
["2026-09-29T14:25:24.060954+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:25:24.060994+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:25:24.060999+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:25:24.061004+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:25:24.061032+00:00", "trade", 9.59, 2.0]
["2026-09-29T14:25:24.061035+00:00", "trade", 9.59, 8.0]
["2026-09-29T14:25:24.061084+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:25:24.061149+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:24.061219+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:24.061374+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:24.061460+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:24.061507+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:25:24.061550+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:24.061570+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:24.061831+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:24.061911+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:24.061911+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:24.061951+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:24.061951+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:24.062031+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:24.062232+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:24.062337+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:24.062508+00:00", "trade", 9.595, 10.0]
["2026-09-29T14:25:24.062552+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:24.062552+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:24.063710+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:24.064151+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:24.064191+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:24.065750+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:24.065975+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:24.065999+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:25:24.067542+00:00", "trade", 9.59, 200.0]
["2026-09-29T14:25:24.068955+00:00", "trade", 9.595, 90.0]
["2026-09-29T14:25:24.119488+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:24.119528+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:24.162826+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:24.911227+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:24.911789+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:25.060844+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:25.060864+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:25.061340+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:25.063941+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:25.152991+00:00", "trade", 9.595, 1.0]
["2026-09-29T14:25:25.153023+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:25.153640+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:25.153660+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:25.154126+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:25.154146+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:25.154306+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:25.154587+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:25.155579+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:25.157940+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:25.172901+00:00", "trade", 9.593, 1.0]
["2026-09-29T14:25:25.173265+00:00", "trade", 9.593, 1.0]
["2026-09-29T14:25:25.667833+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:25.667869+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:26.413725+00:00", "trade", 9.6, 180.0]
["2026-09-29T14:25:26.413725+00:00", "trade", 9.6, 20.0]
["2026-09-29T14:25:26.414075+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:26.414285+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:26.414310+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:26.414345+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:26.414366+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:26.414366+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:26.414366+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:26.414370+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:26.414596+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:26.414756+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:26.414837+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:26.416902+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:26.424475+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:26.689125+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:26.888790+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:26.888830+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:26.888950+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:29.318168+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:29.318438+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:29.318924+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:29.320894+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:29.333745+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:29.334256+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:29.428275+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:29.949107+00:00", "trade", 9.6, 6.0]
["2026-09-29T14:25:29.949240+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:25:29.949270+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:25:29.949271+00:00", "trade", 9.6, 80.0]
["2026-09-29T14:25:29.949271+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:25:29.949275+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:25:29.949291+00:00", "trade", 9.6, 67.0]
["2026-09-29T14:25:29.949310+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:25:29.949480+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:25:29.949706+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:25:29.949726+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:29.949906+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:29.949906+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:29.949931+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:29.949987+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:29.950027+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:29.950027+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:29.950142+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:29.950382+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:29.950603+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:29.950603+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:29.950603+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:29.974791+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:25:29.974991+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:29.975041+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:29.975096+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:29.976074+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:29.995109+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:30.064780+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:30.460231+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:31.067746+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:25:31.067953+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:31.068574+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:31.068725+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:31.068790+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:31.068825+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:31.068905+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:31.068985+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:31.069145+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:31.069541+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:31.069777+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:31.123640+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:31.124768+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:32.099739+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:32.099764+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:32.164463+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:32.164944+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:33.182466+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:33.182476+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:33.182651+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:33.182656+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:33.183283+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:33.183328+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:33.183554+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:33.183594+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:33.442472+00:00", "trade", 9.5826, 100.0]
["2026-09-29T14:25:33.502946+00:00", "trade", 9.595, 4.0]
["2026-09-29T14:25:34.083604+00:00", "trade", 9.595, 10.0]
["2026-09-29T14:25:34.084799+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:34.762577+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:34.763289+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:35.514712+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:35.514748+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:35.789174+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:25:35.789201+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:25:35.789246+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:25:35.789381+00:00", "trade", 9.595, 90.0]
["2026-09-29T14:25:35.789435+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:25:35.789474+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:25:35.790043+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:35.790043+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:36.468262+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:36.468703+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:36.469184+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:36.469184+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:40.239305+00:00", "trade", 9.5877, 300.0]
["2026-09-29T14:25:40.247373+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:41.465207+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:42.899482+00:00", "trade", 9.595, 1.0]
["2026-09-29T14:25:43.217913+00:00", "trade", 9.5901, 1200.0]
["2026-09-29T14:25:43.255123+00:00", "trade", 9.595, 800.0]
["2026-09-29T14:25:44.186194+00:00", "trade", 9.5897, 300.0]
["2026-09-29T14:25:44.362604+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:44.362854+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:44.363065+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:44.372542+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:44.372998+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:44.394821+00:00", "trade", 9.5818, 23.0]
["2026-09-29T14:25:46.671856+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:25:46.672903+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:46.673139+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:25:46.673740+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:25:46.673751+00:00", "trade", 9.6, 38.0]
["2026-09-29T14:25:46.673751+00:00", "trade", 9.6, 8.0]
["2026-09-29T14:25:46.673754+00:00", "trade", 9.6, 50.0]
["2026-09-29T14:25:46.673826+00:00", "trade", 9.6, 50.0]
["2026-09-29T14:25:46.673832+00:00", "trade", 9.6, 62.0]
["2026-09-29T14:25:46.673859+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:25:46.673868+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:25:46.673877+00:00", "trade", 9.6, 300.0]
["2026-09-29T14:25:46.673880+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:25:46.673900+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:25:46.673920+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:25:46.673920+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:25:46.673934+00:00", "trade", 9.6, 54.0]
["2026-09-29T14:25:46.673946+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:25:46.674066+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:25:46.674106+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:25:46.674121+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:25:46.674196+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:25:46.674211+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:25:46.674291+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:25:46.674306+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:25:46.674372+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:25:46.674497+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:25:46.674497+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:25:46.674542+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:25:46.674567+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:25:46.674572+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:25:46.674572+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:25:46.674597+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:25:46.674597+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:25:46.674777+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:25:46.674928+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:25:46.674943+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:25:46.674943+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:25:46.674958+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:25:46.674958+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:25:46.675048+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:25:46.675970+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:25:46.705100+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:25:46.705100+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:25:46.785055+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:25:46.868885+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:25:47.107467+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:25:47.398881+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:25:47.764912+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:25:47.764912+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:25:47.764958+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:25:47.767734+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:25:49.169085+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:25:49.171050+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:25:49.171681+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:25:49.171987+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:25:49.173430+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:25:49.174152+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:25:49.174473+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:25:49.176006+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:25:49.176127+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:25:49.176157+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:25:49.278332+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:25:49.299427+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:25:49.314063+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:25:49.322489+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:25:49.441599+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:25:50.309720+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:25:50.309765+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:25:50.310442+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:25:50.310878+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:25:50.517830+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:25:50.519414+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:25:50.557920+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:25:50.767314+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:25:53.048379+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:25:53.048965+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:25:53.344444+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:25:54.345032+00:00", "trade", 9.605, 5.0]
["2026-09-29T14:25:54.378568+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:25:54.390212+00:00", "trade", 9.6056, 500.0]
["2026-09-29T14:25:54.390293+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:25:54.390343+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:25:54.390885+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:25:54.391341+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:25:54.887051+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:25:55.571154+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:25:56.162301+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:25:56.162346+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:25:56.162782+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:25:56.163023+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:25:56.328362+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:25:57.105522+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:25:58.019849+00:00", "trade", 9.61, 140.0]
["2026-09-29T14:25:58.019893+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:25:58.019900+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:25:58.019912+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:25:58.019930+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:25:58.019936+00:00", "trade", 9.61, 62.0]
["2026-09-29T14:25:58.019938+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:25:58.019943+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:25:58.019953+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:25:58.019953+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:25:58.019958+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:25:58.020068+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:25:58.020081+00:00", "trade", 9.61, 80.0]
["2026-09-29T14:25:58.020083+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:25:58.020086+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:25:58.020139+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:25:58.020164+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:25:58.020209+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:25:58.020249+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:25:58.020394+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:25:58.020404+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:25:58.020444+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:25:58.020474+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:25:58.020474+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:25:58.020580+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:25:58.020610+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:25:58.020630+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:25:58.020665+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:25:58.020840+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:25:58.020890+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:25:58.020905+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:25:58.020926+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:25:58.020965+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:25:58.021016+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:25:58.021031+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:25:58.021131+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:25:58.021226+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:25:58.022254+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:25:58.022660+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:25:58.022700+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:25:58.024098+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:25:58.024128+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:25:58.024178+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:25:58.024191+00:00", "trade", 9.62, 200.0]
["2026-09-29T14:25:58.024228+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:25:58.024283+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:25:58.024284+00:00", "trade", 9.62, 120.0]
["2026-09-29T14:25:58.024284+00:00", "trade", 9.62, 13.0]
["2026-09-29T14:25:58.024293+00:00", "trade", 9.62, 107.0]
["2026-09-29T14:25:58.024298+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:25:58.024469+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:25:58.024513+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:25:58.024539+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:25:58.024569+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:25:58.024570+00:00", "trade", 9.62, 200.0]
["2026-09-29T14:25:58.024570+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:25:58.024620+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:25:58.024624+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:25:58.024682+00:00", "trade", 9.615, 100.0]
["2026-09-29T14:25:58.024684+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:25:58.024684+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:25:58.024708+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:25:58.024830+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:25:58.024975+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:25:58.024990+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:58.024990+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:58.025201+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:58.025206+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:58.025271+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:58.025271+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:58.025447+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:58.025447+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:58.025466+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:58.025466+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:58.025551+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:58.025551+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:58.025627+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:58.025797+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:58.025912+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:58.025932+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:58.025952+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:58.026128+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:58.028536+00:00", "trade", 9.63, 54.0]
["2026-09-29T14:25:58.028536+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:25:58.028555+00:00", "trade", 9.63, 6.0]
["2026-09-29T14:25:58.028558+00:00", "trade", 9.63, 160.0]
["2026-09-29T14:25:58.028558+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:25:58.028609+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:25:58.028618+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:25:58.028749+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:58.028774+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:58.028810+00:00", "trade", 9.63, 600.0]
["2026-09-29T14:25:58.028810+00:00", "trade", 9.63, 155.0]
["2026-09-29T14:25:58.028828+00:00", "trade", 9.63, 55.0]
["2026-09-29T14:25:58.028844+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:58.028847+00:00", "trade", 9.63, 545.0]
["2026-09-29T14:25:58.028849+00:00", "trade", 9.63, 55.0]
["2026-09-29T14:25:58.028852+00:00", "trade", 9.63, 545.0]
["2026-09-29T14:25:58.028854+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:58.028858+00:00", "trade", 9.63, 252.0]
["2026-09-29T14:25:58.028860+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:58.028864+00:00", "trade", 9.63, 348.0]
["2026-09-29T14:25:58.028868+00:00", "trade", 9.63, 252.0]
["2026-09-29T14:25:58.028869+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:58.028869+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:58.028874+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:58.028879+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:58.028884+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:58.028889+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:58.028889+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:58.028899+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:58.028899+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:58.028948+00:00", "trade", 9.63, 500.0]
["2026-09-29T14:25:58.028975+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:25:58.028975+00:00", "trade", 9.63, 238.0]
["2026-09-29T14:25:58.028978+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:25:58.028995+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:58.029000+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:58.029010+00:00", "quote", 9.63, 9.63]
["2026-09-29T14:25:58.029030+00:00", "trade", 9.63, 362.0]
["2026-09-29T14:25:58.029080+00:00", "quote", 9.63, 9.63]
["2026-09-29T14:25:58.029087+00:00", "trade", 9.63, 496.0]
["2026-09-29T14:25:58.029105+00:00", "quote", 9.63, 9.63]
["2026-09-29T14:25:58.029393+00:00", "trade", 9.62, 710.0]
["2026-09-29T14:25:58.029776+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:58.029787+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:58.029807+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:58.029842+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:58.030037+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:58.030102+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:58.030333+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:58.030333+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:58.030348+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:58.030348+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:58.030353+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:58.030393+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:58.030393+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:58.030433+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:58.030453+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:58.030516+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:25:58.030516+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:25:58.030518+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:25:58.030563+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:58.030588+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:58.030590+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:25:58.030590+00:00", "trade", 9.63, 54.0]
["2026-09-29T14:25:58.030593+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:25:58.030594+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:58.030597+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:25:58.030597+00:00", "trade", 9.63, 46.0]
["2026-09-29T14:25:58.030599+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:25:58.030618+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:58.030623+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:25:58.030624+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:58.030628+00:00", "quote", 9.63, 9.64]
["2026-09-29T14:25:58.030635+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:25:58.030768+00:00", "trade", 9.63, 90.0]
["2026-09-29T14:25:58.030774+00:00", "quote", 9.63, 9.63]
["2026-09-29T14:25:58.030814+00:00", "quote", 9.63, 9.63]
["2026-09-29T14:25:58.030858+00:00", "trade", 9.63, 100.0]
["2026-09-29T14:25:58.030869+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:58.030904+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:58.031055+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:58.031234+00:00", "trade", 9.631, 1800.0]
["2026-09-29T14:25:58.031234+00:00", "trade", 9.63, 82.0]
["2026-09-29T14:25:58.031240+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:58.031245+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:58.031245+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:58.031250+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:58.031390+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:58.031400+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:58.031425+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:58.031425+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:58.031466+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:58.031466+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:58.031536+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:58.031561+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:58.031671+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:58.031691+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:58.031691+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:58.031907+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:58.031907+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:58.032112+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:58.039058+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:58.042075+00:00", "trade", 9.63, 40.0]
["2026-09-29T14:25:58.054711+00:00", "trade", 9.625, 100.0]
["2026-09-29T14:25:58.131208+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:58.131684+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:58.131744+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:58.131849+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:58.131849+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:58.132305+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:58.168146+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:58.171343+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:58.380422+00:00", "trade", 9.63, 2000.0]
["2026-09-29T14:25:58.381544+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:58.381569+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:58.404508+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:58.405270+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:58.521467+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:58.526820+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:58.594923+00:00", "trade", 9.625, 100.0]
["2026-09-29T14:25:58.595568+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:58.596054+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:59.079450+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:59.103703+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:59.104179+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:59.321130+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:59.474802+00:00", "trade", 9.62, 2.0]
["2026-09-29T14:25:59.474806+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:59.474811+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:59.475382+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:59.475882+00:00", "trade", 9.62, 200.0]
["2026-09-29T14:25:59.503088+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:59.503123+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:59.520189+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:59.995150+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:59.997114+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:25:59.997390+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:26:01.197662+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:26:01.422933+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:26:01.429289+00:00", "trade", 9.62, 200.0]
["2026-09-29T14:26:01.430402+00:00", "trade", 9.62, 85.0]
["2026-09-29T14:26:01.430405+00:00", "trade", 9.62, 115.0]
["2026-09-29T14:26:01.430598+00:00", "trade", 9.62, 200.0]
["2026-09-29T14:26:01.430882+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:26:01.431367+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:26:01.431376+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:26:01.431378+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:26:01.431449+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:26:01.431458+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:26:01.431459+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:26:01.431459+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:26:01.431467+00:00", "trade", 9.62, 200.0]
["2026-09-29T14:26:01.431494+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:26:01.431524+00:00", "trade", 9.62, 200.0]
["2026-09-29T14:26:01.431855+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:26:01.431942+00:00", "trade", 9.62, 85.0]
["2026-09-29T14:26:01.431942+00:00", "trade", 9.62, 115.0]
["2026-09-29T14:26:01.432363+00:00", "trade", 9.62, 200.0]
["2026-09-29T14:26:01.470627+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:26:01.471068+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:26:01.511680+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:26:01.511700+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:26:01.512121+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:26:01.535396+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:26:01.711144+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:26:02.755084+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:26:02.755565+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:26:03.135909+00:00", "trade", 9.62, 200.0]
["2026-09-29T14:26:03.135987+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:26:03.136002+00:00", "trade", 9.62, 25.0]
["2026-09-29T14:26:03.136026+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:26:03.136031+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:26:03.136036+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:26:03.136051+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:26:03.136061+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:26:03.136232+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:26:03.136237+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:26:03.136241+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:26:03.136373+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:26:03.136397+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:26:03.136437+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:26:03.136507+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:26:03.136543+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:26:03.136546+00:00", "trade", 9.62, 400.0]
["2026-09-29T14:26:03.136546+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:26:03.136570+00:00", "trade", 9.62, 171.0]
["2026-09-29T14:26:03.136572+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:26:03.136582+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:26:03.136612+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:26:03.136622+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:26:03.136624+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:26:03.136691+00:00", "trade", 9.62, 312.0]
["2026-09-29T14:26:03.136823+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:26:03.136823+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:26:03.136888+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:26:03.136893+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:26:03.136943+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:26:03.137068+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:26:03.137073+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:26:03.137164+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:26:03.137164+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:26:03.137209+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:26:03.137957+00:00", "trade", 9.615, 100.0]
["2026-09-29T14:26:03.137957+00:00", "trade", 9.615, 45.0]
["2026-09-29T14:26:03.138527+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:26:03.142912+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:26:03.144682+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:26:03.243006+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:26:03.538815+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:26:03.568810+00:00", "trade", 9.615, 100.0]
["2026-09-29T14:26:03.569216+00:00", "trade", 9.615, 100.0]
["2026-09-29T14:26:03.570224+00:00", "trade", 9.615, 100.0]
["2026-09-29T14:26:03.726201+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:26:03.726281+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:26:03.726321+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:26:03.726722+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:26:03.800147+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:26:03.800147+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:26:04.126307+00:00", "trade", 9.615, 12.0]
["2026-09-29T14:26:04.318630+00:00", "trade", 9.615, 6.0]
["2026-09-29T14:26:04.320115+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:26:04.389510+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:26:04.390594+00:00", "trade", 9.615, 100.0]
["2026-09-29T14:26:04.780866+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:26:04.780946+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:26:04.781859+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:26:04.781939+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:26:04.782144+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:26:04.782245+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:26:04.782811+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:26:04.782901+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:26:04.783377+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:26:05.314878+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:26:05.315304+00:00", "trade", 9.615, 100.0]
["2026-09-29T14:26:05.315356+00:00", "trade", 9.615, 100.0]
["2026-09-29T14:26:05.373207+00:00", "trade", 9.615, 625.0]
["2026-09-29T14:26:05.853935+00:00", "trade", 9.615, 132.0]
["2026-09-29T14:26:05.951758+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:26:05.951814+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:26:05.951829+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:26:05.951834+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:26:05.951914+00:00", "trade", 9.62, 45.0]
["2026-09-29T14:26:05.951924+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:26:05.951949+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:26:05.952124+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:26:05.952245+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:26:05.952311+00:00", "trade", 9.62, 72.0]
["2026-09-29T14:26:05.952320+00:00", "trade", 9.62, 65.0]
["2026-09-29T14:26:05.952330+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:26:05.952360+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:26:05.952450+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:26:05.952630+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:26:05.952961+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:26:05.953006+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:26:05.953031+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:26:05.953112+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:26:05.953362+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:26:05.953367+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:26:05.953437+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:26:05.956911+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:26:05.956911+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:26:05.957116+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:26:05.957146+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:26:05.960950+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:26:05.960950+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:26:06.305440+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:26:08.216620+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:26:08.217061+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:26:08.218224+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:26:08.218619+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:26:08.515832+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:26:09.195874+00:00", "trade", 9.622, 20.0]
["2026-09-29T14:26:09.515507+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:26:10.327356+00:00", "trade", 9.6271, 28.0]
["2026-09-29T14:26:10.505363+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:26:10.505393+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:26:11.504616+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:26:11.504676+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:26:11.854956+00:00", "trade", 9.63, 81.0]
["2026-09-29T14:26:11.855000+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:26:11.982063+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:26:11.982133+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:26:11.982203+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:26:11.982580+00:00", "trade", 9.62, 20.0]
["2026-09-29T14:26:11.982583+00:00", "trade", 9.62, 60.0]
["2026-09-29T14:26:11.982790+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:26:11.982790+00:00", "quote", 9.62, 9.62]
["2026-09-29T14:26:11.982885+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:26:11.982885+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:26:11.983005+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:26:11.983030+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:26:11.983045+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:26:11.983096+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:26:11.983100+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:26:11.983165+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:26:11.983366+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:26:11.983446+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:26:11.983486+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:26:11.983566+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:26:11.983687+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:26:11.991571+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:26:12.016645+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:26:12.016740+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:26:12.522329+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:26:12.758361+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:26:12.760897+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:26:12.933308+00:00", "trade", 9.6199, 625.0]
["2026-09-29T14:26:12.953092+00:00", "trade", 9.615, 400.0]
["2026-09-29T14:26:12.953255+00:00", "trade", 9.615, 400.0]
["2026-09-29T14:26:12.953510+00:00", "trade", 9.615, 400.0]
["2026-09-29T14:26:12.953835+00:00", "trade", 9.615, 400.0]
["2026-09-29T14:26:12.954088+00:00", "trade", 9.615, 2800.0]
["2026-09-29T14:26:12.954951+00:00", "trade", 9.615, 400.0]
["2026-09-29T14:26:12.957080+00:00", "trade", 9.615, 400.0]
["2026-09-29T14:26:12.957332+00:00", "trade", 9.615, 400.0]
["2026-09-29T14:26:12.957438+00:00", "trade", 9.615, 200.0]
["2026-09-29T14:26:12.957994+00:00", "trade", 9.615, 400.0]
["2026-09-29T14:26:12.959431+00:00", "trade", 9.615, 3200.0]
["2026-09-29T14:26:12.959588+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:26:12.959591+00:00", "trade", 9.61, 40.0]
["2026-09-29T14:26:12.959594+00:00", "trade", 9.61, 40.0]
["2026-09-29T14:26:12.960156+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:26:12.960161+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:26:12.960191+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:26:12.960236+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:26:12.960276+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:26:12.960321+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:26:12.960352+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:26:12.960362+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:26:12.960507+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:26:12.960542+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:26:12.960544+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:26:12.960572+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:26:12.960682+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:12.960958+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:12.961199+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:12.961404+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:12.961564+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:12.961599+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:12.962046+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:12.962071+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:12.962402+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:12.962406+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:12.962517+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:12.962883+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:12.963118+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:12.963163+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:12.963634+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:12.963805+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:12.964085+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:12.964085+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:12.964246+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:12.968756+00:00", "trade", 9.615, 400.0]
["2026-09-29T14:26:12.969649+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:12.969649+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:12.970004+00:00", "trade", 9.615, 200.0]
["2026-09-29T14:26:12.970125+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:12.970205+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:12.970646+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:12.970887+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:12.995169+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:12.995574+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:26:13.017818+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:13.018184+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:13.018345+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:13.018345+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:13.018580+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:13.018781+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:13.018781+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:13.018786+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:13.018790+00:00", "trade", 9.605, 2500.0]
["2026-09-29T14:26:13.027827+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:13.034267+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:13.034308+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:13.034668+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:13.035175+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:13.035581+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:13.035611+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:13.044632+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:13.065793+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:13.065793+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:13.065838+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:13.065838+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:13.099969+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:13.110574+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:13.206362+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:13.206402+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:13.208602+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:13.488529+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:13.489015+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:13.489040+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:13.573601+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:13.574082+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:13.668793+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:14.558962+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:14.558967+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:14.559002+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:14.559007+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:14.559428+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:14.559428+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:14.559483+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:14.559879+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:14.559924+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:14.559959+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:14.559959+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:14.908358+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:15.363282+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:15.363282+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:15.363327+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:15.364073+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:15.364184+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:15.364224+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:15.364224+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:15.364364+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:15.365587+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:15.751225+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:17.356210+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:17.356255+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:17.356662+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:17.356662+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:17.356702+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:17.356702+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:17.357193+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:17.419255+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:17.470232+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:17.470748+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:17.522767+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:17.522767+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:17.972557+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:17.973059+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:21.027499+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:21.027665+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:21.028442+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:21.028710+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:26:21.029026+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:26:21.029745+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:21.030186+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:21.030266+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:21.030622+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:21.030662+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:21.030714+00:00", "trade", 9.6, 200.0]
["2026-09-29T14:26:21.030714+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:26:21.030716+00:00", "trade", 9.6, 200.0]
["2026-09-29T14:26:21.030719+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:26:21.030762+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:21.030767+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:21.030806+00:00", "trade", 9.6, 103.0]
["2026-09-29T14:26:21.030806+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:26:21.030809+00:00", "trade", 9.6, 1.0]
["2026-09-29T14:26:21.030809+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:26:21.030823+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:21.030828+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:21.030838+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:21.030842+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:21.030842+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:21.030852+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:21.030852+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:21.031048+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:21.031053+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:21.031058+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:21.031093+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:21.031183+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:21.031213+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:21.031259+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:21.031263+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:21.031288+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:21.031329+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:21.031349+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:21.031379+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:26:21.031389+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:26:21.031449+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:26:21.031499+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:26:21.031510+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:26:21.031510+00:00", "trade", 9.6, 2.0]
["2026-09-29T14:26:21.031510+00:00", "trade", 9.6, 501.0]
["2026-09-29T14:26:21.031544+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:21.031544+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:21.031619+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:21.031619+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:21.031655+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:21.031659+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:21.031704+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:21.031985+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:21.032015+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:21.032060+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:21.032060+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:21.032065+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:21.032065+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:21.032145+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:21.032181+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:21.032181+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:21.038470+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:21.046790+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:21.370882+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:23.302471+00:00", "trade", 9.5932, 1200.0]
["2026-09-29T14:26:24.511563+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:24.511563+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:24.511598+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:24.513237+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:24.513678+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:24.655886+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:24.659284+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:24.708101+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:24.709013+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:24.709940+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:24.904644+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:25.180756+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:25.931575+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:26:25.932981+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:25.933016+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:26.690428+00:00", "trade", 9.595, 24.0]
["2026-09-29T14:26:27.633383+00:00", "trade", 9.6098, 2.0]
["2026-09-29T14:26:28.637579+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:28.637581+00:00", "trade", 9.59, 41.0]
["2026-09-29T14:26:28.638060+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:28.638060+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:28.638336+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:28.639619+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:28.640822+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:28.640865+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:26:28.640895+00:00", "trade", 9.595, 132.0]
["2026-09-29T14:26:28.640925+00:00", "trade", 9.595, 5.0]
["2026-09-29T14:26:28.641458+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:28.642341+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:28.642341+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:28.643695+00:00", "trade", 9.59, 11.0]
["2026-09-29T14:26:29.995176+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:30.708082+00:00", "trade", 9.59, 32.0]
["2026-09-29T14:26:30.709090+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:30.709546+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:30.710012+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:30.710975+00:00", "trade", 9.59, 200.0]
["2026-09-29T14:26:30.853574+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:31.323453+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:33.020232+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:33.083367+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:33.173988+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:33.174143+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:33.178649+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:33.178674+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:33.301813+00:00", "trade", 9.59, 12.0]
["2026-09-29T14:26:33.301813+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:26:33.302261+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:26:33.302303+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:33.302358+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:33.302358+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:33.302418+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:33.302539+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:26:33.302624+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:26:33.302655+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:26:33.302655+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:26:33.302655+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:26:33.302658+00:00", "trade", 9.59, 174.0]
["2026-09-29T14:26:33.302689+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:33.302899+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:33.302960+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:33.302975+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:33.303075+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:33.303155+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:33.303175+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:33.303245+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:33.303250+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:33.303280+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:33.303295+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:33.303376+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:33.303386+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:33.303411+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:33.303411+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:33.303411+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:33.303496+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:33.303536+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:33.303696+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:33.303807+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:33.303817+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:33.304283+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:33.304283+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:33.312858+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:33.405714+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:33.416159+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:33.416600+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:33.416610+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:33.725706+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:33.854222+00:00", "trade", 9.5814, 10.0]
["2026-09-29T14:26:34.013250+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:34.013726+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:34.037473+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:34.037523+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:34.038335+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:34.174701+00:00", "trade", 9.6094, 33.0]
["2026-09-29T14:26:34.296710+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:35.532647+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:35.533073+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:35.533740+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:35.533740+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:35.534982+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:35.575188+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:35.575780+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:35.576441+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:35.577238+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:35.578140+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:35.786841+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:26:36.768138+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:36.768784+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:36.768784+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:36.787692+00:00", "trade", 9.585, 1.0]
["2026-09-29T14:26:36.840285+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:26:36.972539+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:26:36.981113+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:26:36.989151+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:26:36.997848+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:26:37.005955+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:26:37.075043+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:37.075550+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:37.075555+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:38.788076+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:38.789319+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:40.232714+00:00", "trade", 9.6092, 2.0]
["2026-09-29T14:26:42.321786+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:26:42.322845+00:00", "trade", 9.585, 1.0]
["2026-09-29T14:26:42.909214+00:00", "trade", 9.585, 2500.0]
["2026-09-29T14:26:42.914124+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:26:42.914124+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:26:42.914188+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:26:42.914194+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:26:42.914503+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:26:43.356576+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:43.356576+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:43.356621+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:43.356831+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:43.357423+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:43.357453+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:43.357563+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:43.357563+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:43.358044+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:43.359498+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:43.478762+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:43.479223+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:46.579011+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:46.579437+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:47.467837+00:00", "trade", 9.6075, 100.0]
["2026-09-29T14:26:51.474724+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:51.475201+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:51.852844+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:51.852844+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:52.269573+00:00", "trade", 9.58, 1.0]
["2026-09-29T14:26:52.270253+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:52.270443+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:52.270684+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:52.271661+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:53.613977+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:53.614017+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:53.765587+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:55.345710+00:00", "trade", 9.6079, 26.0]
["2026-09-29T14:26:56.062811+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:56.214331+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:56.214397+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:56.214432+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:56.214436+00:00", "trade", 9.59, 98.0]
["2026-09-29T14:26:56.214439+00:00", "trade", 9.59, 40.0]
["2026-09-29T14:26:56.214441+00:00", "trade", 9.59, 62.0]
["2026-09-29T14:26:56.214445+00:00", "trade", 9.59, 200.0]
["2026-09-29T14:26:56.214457+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:26:56.214460+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:26:56.214484+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:26:56.214490+00:00", "trade", 9.59, 2.0]
["2026-09-29T14:26:56.214492+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:56.214497+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:56.214502+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:56.214537+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:56.214562+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:56.214562+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:26:56.214597+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:26:56.214607+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:26:56.214659+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:26:56.214709+00:00", "trade", 9.59, 78.0]
["2026-09-29T14:26:56.214709+00:00", "trade", 9.59, 9.0]
["2026-09-29T14:26:56.214712+00:00", "trade", 9.59, 1.0]
["2026-09-29T14:26:56.214712+00:00", "trade", 9.59, 1.0]
["2026-09-29T14:26:56.214716+00:00", "trade", 9.59, 1.0]
["2026-09-29T14:26:56.214716+00:00", "trade", 9.59, 1.0]
["2026-09-29T14:26:56.214723+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:56.214808+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:56.214933+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:56.214963+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:56.215058+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:56.215058+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:56.215058+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:56.215058+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:56.215063+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:56.215063+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:56.215284+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:56.215374+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:56.215389+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:56.215439+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:56.215488+00:00", "trade", 9.595, 1.0]
["2026-09-29T14:26:56.215524+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:56.215524+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:56.215539+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:56.215660+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:56.215867+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:26:56.215980+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:56.216162+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:26:56.217258+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:56.219328+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:56.219544+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:56.222672+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:26:56.222702+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:26:56.223036+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:26:56.223689+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:56.223704+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:56.226175+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:26:56.230325+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:26:56.230377+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:26:56.253675+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:56.253715+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:56.265608+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:26:56.266550+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:26:56.284217+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:26:56.315828+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:56.315828+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:56.315853+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:56.315873+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:56.361242+00:00", "trade", 9.6, 95.0]
["2026-09-29T14:26:56.361434+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:26:56.361443+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:26:56.361603+00:00", "trade", 9.6, 189.0]
["2026-09-29T14:26:56.361624+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:26:56.361624+00:00", "trade", 9.6, 189.0]
["2026-09-29T14:26:56.361630+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:26:56.361630+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:26:56.361654+00:00", "trade", 9.6, 27.0]
["2026-09-29T14:26:56.361654+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:26:56.361663+00:00", "trade", 9.6, 200.0]
["2026-09-29T14:26:56.361712+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:56.361752+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:56.361757+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:56.361843+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:56.361885+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:26:56.361888+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:26:56.361903+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:26:56.361903+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:26:56.361908+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:26:56.361908+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:26:56.361913+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:56.361968+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:56.361973+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:56.362008+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:56.362018+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:56.362058+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:56.362143+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:56.362294+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:56.362429+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:56.362469+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:56.362469+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:56.362484+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:56.362534+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:56.362534+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:56.362664+00:00", "trade", 9.6, 57.0]
["2026-09-29T14:26:56.363592+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:56.363592+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:56.363642+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:56.363747+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:56.363752+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:56.364053+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:56.364088+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:56.366925+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:56.373355+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:56.373816+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:56.384156+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:56.397748+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:56.398400+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:56.458728+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:56.468902+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:56.468978+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:56.469128+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:56.469128+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:56.934370+00:00", "trade", 9.605, 1.0]
["2026-09-29T14:26:57.892631+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:59.450646+00:00", "trade", 9.6, 1.0]
["2026-09-29T14:26:59.450820+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:59.450826+00:00", "trade", 9.6, 24.0]
["2026-09-29T14:26:59.451091+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:59.451101+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:59.451271+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:59.451447+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:59.451467+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:59.451552+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:26:59.451953+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:26:59.452073+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:59.452194+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:59.452474+00:00", "trade", 9.6, 60.0]
["2026-09-29T14:26:59.452474+00:00", "trade", 9.6, 40.0]
["2026-09-29T14:26:59.452635+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:59.452748+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:26:59.452815+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:59.452815+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:59.452835+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:59.452875+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:59.453036+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:59.453036+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:59.453316+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:59.453316+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:59.453316+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:59.453792+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:59.453833+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:59.454234+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:59.454835+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:59.455156+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:59.455672+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:59.455672+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:59.456153+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:59.459155+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:59.459556+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:59.460037+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:59.460198+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:59.460478+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:59.460629+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:59.460799+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:59.461275+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:59.461716+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:59.463355+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:59.463395+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:59.464077+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:59.464558+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:59.479604+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:59.527393+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:59.624460+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:26:59.624466+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:26:59.625371+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:59.786768+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:26:59.787542+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:59.788063+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:59.788419+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:59.788905+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:59.788935+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:26:59.995206+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:00.008277+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:00.388257+00:00", "trade", 9.595, 10.0]
["2026-09-29T14:27:00.388260+00:00", "trade", 9.595, 22.0]
["2026-09-29T14:27:00.657533+00:00", "trade", 9.5716, 21.0]
["2026-09-29T14:27:02.885190+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:02.885671+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:03.062021+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:03.681531+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:03.681531+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:03.682007+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:03.886038+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:03.886514+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:03.886825+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:03.886955+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:03.887466+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:03.887476+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:03.887591+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:03.888955+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:04.033450+00:00", "trade", 9.5986, 1.0]
["2026-09-29T14:27:04.381134+00:00", "trade", 9.6, 1.0]
["2026-09-29T14:27:04.759798+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:04.759798+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:05.576587+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:05.577048+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:06.210461+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:27:07.323632+00:00", "trade", 9.6035, 22.0]
["2026-09-29T14:27:07.325304+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:08.223278+00:00", "trade", 9.6036, 300.0]
["2026-09-29T14:27:08.815438+00:00", "trade", 9.595, 50.0]
["2026-09-29T14:27:08.898534+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:08.898765+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:08.899466+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:08.905416+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:08.905962+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:08.908052+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:08.932477+00:00", "trade", 9.595, 360.0]
["2026-09-29T14:27:09.034919+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:09.035671+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:09.037766+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:11.794127+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:11.795084+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:11.796041+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:11.796969+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:12.115873+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:12.516360+00:00", "trade", 9.6032, 5.0]
["2026-09-29T14:27:14.324310+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:14.324310+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:14.324345+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:14.324751+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:14.324786+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:14.324791+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:14.325227+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:14.325708+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:14.326670+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:14.342072+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:14.342393+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:14.778571+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:14.779258+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:14.963752+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:17.450205+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:17.450682+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:19.575649+00:00", "trade", 9.5723, 1.0]
["2026-09-29T14:27:21.029550+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:21.029681+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:21.029746+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:21.029786+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:21.030578+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:21.032091+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:21.039509+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:21.039950+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:21.040146+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:21.042732+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:21.079274+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:21.302159+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:21.302184+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:21.859476+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:21.902769+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:22.630967+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:22.631409+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:22.902257+00:00", "trade", 9.595, 52.0]
["2026-09-29T14:27:22.905559+00:00", "trade", 9.595, 1.0]
["2026-09-29T14:27:24.268586+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:24.269172+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:24.269327+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:24.269378+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:24.269778+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:24.288709+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:25.974416+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:26.022671+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:26.023147+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:28.114711+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:29.665371+00:00", "trade", 9.595, 1.0]
["2026-09-29T14:27:29.995232+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:31.687044+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:31.687505+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:31.949564+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:31.976764+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:32.011617+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:32.532457+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:32.533088+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:32.533088+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:32.533825+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:32.698432+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:32.698873+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:33.919554+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:33.919554+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:33.919995+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:35.837659+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:35.837699+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:35.837820+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:35.838286+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:35.848656+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:27:35.848706+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:35.849703+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:35.849708+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:35.850024+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:35.850470+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:35.917364+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:37.469950+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:40.299524+00:00", "trade", 9.595, 5.0]
["2026-09-29T14:27:40.927585+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:40.931115+00:00", "trade", 9.595, 49.0]
["2026-09-29T14:27:40.958524+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:41.018061+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:41.269865+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:42.570822+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:27:42.571443+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:48.257794+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:48.257839+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:48.339603+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:52.014907+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:52.014907+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:52.015935+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:52.015935+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:52.015936+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:27:52.015939+00:00", "trade", 9.59, 10.0]
["2026-09-29T14:27:52.015942+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:27:52.015942+00:00", "trade", 9.59, 47.0]
["2026-09-29T14:27:52.015945+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:27:52.015945+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:27:52.016391+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:27:52.016461+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:27:52.016504+00:00", "trade", 9.59, 170.0]
["2026-09-29T14:27:52.016521+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:27:52.016551+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:27:52.016555+00:00", "trade", 9.59, 180.0]
["2026-09-29T14:27:52.016671+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:27:52.016681+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:27:52.016691+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:27:52.016701+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:27:52.016867+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:27:52.016897+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:27:52.016917+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:27:52.016922+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:27:52.016992+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:27:52.017102+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:27:52.017112+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:27:52.017122+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:27:52.017142+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:27:52.017424+00:00", "trade", 9.59, 6.0]
["2026-09-29T14:27:52.017428+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:27:52.017794+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:27:52.017812+00:00", "trade", 9.59, 40.0]
["2026-09-29T14:27:52.017926+00:00", "trade", 9.585, 20.0]
["2026-09-29T14:27:52.018019+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:27:52.026765+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:27:52.044537+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:27:52.044603+00:00", "trade", 9.585, 200.0]
["2026-09-29T14:27:52.044603+00:00", "trade", 9.585, 80.0]
["2026-09-29T14:27:52.044651+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:27:52.044751+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:27:52.044777+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:27:52.044813+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:27:52.045631+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:27:52.046061+00:00", "trade", 9.585, 40.0]
["2026-09-29T14:27:52.046876+00:00", "trade", 9.5874, 41.0]
["2026-09-29T14:27:52.047530+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:27:52.047931+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:27:52.061554+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:27:52.061554+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:27:52.061557+00:00", "trade", 9.59, 180.0]
["2026-09-29T14:27:52.061561+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:27:52.061561+00:00", "trade", 9.59, 20.0]
["2026-09-29T14:27:52.061564+00:00", "trade", 9.59, 61.0]
["2026-09-29T14:27:52.061564+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:27:52.061569+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:27:52.061569+00:00", "trade", 9.59, 80.0]
["2026-09-29T14:27:52.061914+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:27:52.062019+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:27:52.062039+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:27:52.062039+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:27:52.062089+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:27:52.062123+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:27:52.062123+00:00", "trade", 9.59, 156.0]
["2026-09-29T14:27:52.062125+00:00", "trade", 9.59, 300.0]
["2026-09-29T14:27:52.062125+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:27:52.062156+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:27:52.062156+00:00", "trade", 9.59, 300.0]
["2026-09-29T14:27:52.062159+00:00", "trade", 9.59, 20.0]
["2026-09-29T14:27:52.062161+00:00", "trade", 9.59, 80.0]
["2026-09-29T14:27:52.062165+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:52.062265+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:52.062295+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:52.062480+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:52.062480+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:52.062681+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:52.062726+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:52.062726+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:52.062771+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:52.062841+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:52.062859+00:00", "trade", 9.5894, 42.0]
["2026-09-29T14:27:52.062891+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:27:52.062895+00:00", "trade", 9.6, 140.0]
["2026-09-29T14:27:52.062898+00:00", "trade", 9.6, 40.0]
["2026-09-29T14:27:52.063223+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:27:52.063223+00:00", "trade", 9.6, 80.0]
["2026-09-29T14:27:52.063226+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:27:52.063407+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:27:52.063409+00:00", "trade", 9.59, 43.0]
["2026-09-29T14:27:52.063412+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:27:52.063458+00:00", "trade", 9.6, 20.0]
["2026-09-29T14:27:52.063458+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:27:52.063459+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:27:52.063465+00:00", "trade", 9.6, 60.0]
["2026-09-29T14:27:52.063465+00:00", "trade", 9.6, 40.0]
["2026-09-29T14:27:52.063465+00:00", "trade", 9.6, 200.0]
["2026-09-29T14:27:52.063467+00:00", "trade", 9.59, 46.0]
["2026-09-29T14:27:52.063467+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:27:52.063473+00:00", "trade", 9.6, 9.0]
["2026-09-29T14:27:52.063476+00:00", "trade", 9.6, 38.0]
["2026-09-29T14:27:52.063493+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:27:52.063543+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:27:52.063568+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:27:52.063573+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:27:52.063894+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:27:52.063919+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:27:52.063924+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:27:52.064054+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:27:52.064084+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:27:52.064094+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:27:52.064134+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:27:52.064210+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:27:52.064210+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:27:52.064210+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:27:52.064214+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:27:52.064290+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:27:52.064335+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:27:52.064375+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:27:52.064528+00:00", "trade", 9.5953, 43.0]
["2026-09-29T14:27:52.064610+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:27:52.065212+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:27:52.065372+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:27:52.065497+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:27:52.066173+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:27:52.066174+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:27:52.066645+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:27:52.066686+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:27:52.066686+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:27:52.066765+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:27:52.067016+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:27:52.067016+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:27:52.069758+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:27:52.095860+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:27:52.095896+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:27:52.095935+00:00", "trade", 9.605, 200.0]
["2026-09-29T14:27:52.095938+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:27:52.095950+00:00", "trade", 9.605, 200.0]
["2026-09-29T14:27:52.095959+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:27:52.096016+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:27:52.096082+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:27:52.096121+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:27:52.096152+00:00", "trade", 9.605, 200.0]
["2026-09-29T14:27:52.096152+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:27:52.096175+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:27:52.096281+00:00", "trade", 9.605, 200.0]
["2026-09-29T14:27:52.096362+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:27:52.096413+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:27:52.096446+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:27:52.096777+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:27:52.096822+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:27:52.096822+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:27:52.097141+00:00", "trade", 9.6012, 43.0]
["2026-09-29T14:27:52.097204+00:00", "trade", 9.6009, 41.0]
["2026-09-29T14:27:52.097333+00:00", "trade", 9.605, 40.0]
["2026-09-29T14:27:52.097601+00:00", "trade", 9.605, 40.0]
["2026-09-29T14:27:52.098133+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:27:52.098374+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:27:52.099375+00:00", "trade", 9.6047, 41.0]
["2026-09-29T14:27:52.104060+00:00", "trade", 9.605, 1600.0]
["2026-09-29T14:27:52.105311+00:00", "trade", 9.6048, 105.0]
["2026-09-29T14:27:52.105371+00:00", "trade", 9.605, 41.0]
["2026-09-29T14:27:52.112384+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:27:52.162644+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:27:52.165480+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:27:52.165485+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:27:52.165966+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:27:52.197282+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:27:52.197285+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:27:52.197285+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:27:52.197318+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:27:52.197363+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:27:52.197938+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:27:52.197938+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:27:52.200364+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:27:52.210174+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:27:52.210192+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:27:52.211419+00:00", "trade", 9.605, 40.0]
["2026-09-29T14:27:52.222214+00:00", "trade", 9.605, 200.0]
["2026-09-29T14:27:52.234932+00:00", "trade", 9.605, 200.0]
["2026-09-29T14:27:52.234962+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:27:52.236269+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:27:52.236770+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:27:52.351859+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:27:52.550402+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:27:52.563327+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:27:52.563353+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:27:52.563358+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:27:52.563377+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:27:52.563410+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:27:52.564054+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:27:52.564139+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:27:52.564455+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:27:52.564661+00:00", "trade", 9.605, 40.0]
["2026-09-29T14:27:52.800701+00:00", "trade", 9.605, 1.0]
["2026-09-29T14:27:52.801354+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:27:52.801354+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:27:52.801504+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:27:52.802176+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:27:52.802652+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:27:53.027247+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:27:54.263850+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:27:55.390698+00:00", "trade", 9.6096, 2.0]
["2026-09-29T14:27:56.415387+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:27:56.415828+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:27:56.416309+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:27:56.416790+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:27:56.417467+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:27:58.064630+00:00", "trade", 9.5982, 4.0]
["2026-09-29T14:27:58.110617+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:27:58.110657+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:27:58.110657+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:27:58.111093+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:27:58.394062+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:27:58.394087+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:27:58.394693+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:27:58.394859+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:27:58.395184+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:27:59.797234+00:00", "trade", 9.6053, 100.0]
["2026-09-29T14:27:59.798482+00:00", "trade", 9.605, 41.0]
["2026-09-29T14:27:59.995263+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:01.799057+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:01.799137+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:01.799137+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:01.799378+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:01.799458+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:01.799819+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:01.801377+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:01.891367+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:02.013091+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:02.013768+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:02.116723+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:02.117239+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:02.117279+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:02.242001+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:07.037396+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:07.037872+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:07.040844+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:07.041842+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:07.045681+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:08.947102+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:09.050538+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:09.052819+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:09.379032+00:00", "trade", 9.61, 75.0]
["2026-09-29T14:28:09.380082+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:09.380123+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:09.380523+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:11.533207+00:00", "trade", 9.605, 154.0]
["2026-09-29T14:28:11.533231+00:00", "trade", 9.605, 1.0]
["2026-09-29T14:28:11.772688+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:12.009461+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:12.010088+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:12.013868+00:00", "trade", 9.5987, 7.0]
["2026-09-29T14:28:12.014498+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:12.014649+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:12.100859+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:13.149148+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:28:13.149148+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:28:13.149491+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:28:13.150147+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:13.150628+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:13.150628+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:13.520668+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:13.532401+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:13.532432+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:13.696692+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:15.803683+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:15.803823+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:15.804410+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:16.384109+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:16.384561+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:16.654896+00:00", "trade", 9.605, 600.0]
["2026-09-29T14:28:16.654904+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:16.655930+00:00", "trade", 9.61, 65.0]
["2026-09-29T14:28:16.657009+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:16.657445+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:17.019697+00:00", "trade", 9.5957, 31.0]
["2026-09-29T14:28:17.185206+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:17.239196+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:28:17.338838+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:28:17.339034+00:00", "trade", 9.605, 100.0]
["2026-09-29T14:28:17.339067+00:00", "trade", 9.605, 5.0]
["2026-09-29T14:28:17.339668+00:00", "trade", 9.605, 5.0]
["2026-09-29T14:28:17.339754+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:17.339779+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:17.340361+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:17.986327+00:00", "trade", 9.6095, 5.0]
["2026-09-29T14:28:18.257193+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:18.855848+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:19.065903+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:19.412142+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:21.019720+00:00", "trade", 9.5958, 26.0]
["2026-09-29T14:28:23.088689+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:23.088714+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:23.329121+00:00", "trade", 9.6044, 22.0]
["2026-09-29T14:28:23.330366+00:00", "trade", 9.6055, 40.0]
["2026-09-29T14:28:24.399674+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:24.416900+00:00", "trade", 9.6098, 3.0]
["2026-09-29T14:28:24.416940+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:24.417527+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:26.431436+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:26.431987+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:27.039092+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:27.039568+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:27.716312+00:00", "trade", 9.61, 28.0]
["2026-09-29T14:28:27.716336+00:00", "trade", 9.61, 61.0]
["2026-09-29T14:28:27.716429+00:00", "trade", 9.61, 72.0]
["2026-09-29T14:28:27.716433+00:00", "trade", 9.61, 48.0]
["2026-09-29T14:28:27.716513+00:00", "trade", 9.61, 32.0]
["2026-09-29T14:28:27.716580+00:00", "trade", 9.61, 200.0]
["2026-09-29T14:28:27.716585+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:28:27.716585+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:28:27.716586+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:28:27.716590+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:28:27.716592+00:00", "trade", 9.61, 200.0]
["2026-09-29T14:28:27.716592+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:28:27.716595+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:28:27.716690+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:28:27.716695+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:28:27.716845+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:28:27.716920+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:28:27.717066+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:28:27.717066+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:28:27.717286+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:28:27.717321+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:28:27.717522+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:28:27.717522+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:28:27.717552+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:28:27.717557+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:28:27.717602+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:28:27.717642+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:28:27.717682+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:28:27.717704+00:00", "trade", 9.6059, 41.0]
["2026-09-29T14:28:27.717762+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:28:27.718364+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:28:27.718564+00:00", "trade", 9.615, 7.0]
["2026-09-29T14:28:27.718845+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:28:27.719321+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:28:27.719321+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:28:27.719481+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:28:27.719562+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:28:27.719602+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:28:27.719882+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:28:27.728368+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:28:27.760908+00:00", "trade", 9.61, 11.0]
["2026-09-29T14:28:27.770177+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:28:27.936112+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:28:29.658552+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:28:29.674996+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:28:29.945124+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:28:29.945565+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:28:29.995289+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:28:30.034236+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:28:30.034713+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:28:30.070844+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:28:30.308795+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:28:30.309888+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:28:30.309888+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:28:30.310203+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:28:30.310364+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:28:30.368189+00:00", "trade", 9.61, 2.0]
["2026-09-29T14:28:30.368192+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:28:30.368195+00:00", "trade", 9.61, 5.0]
["2026-09-29T14:28:30.368226+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:28:30.368226+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:28:30.368472+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:28:30.368527+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:28:30.368577+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:28:30.368583+00:00", "trade", 9.61, 162.0]
["2026-09-29T14:28:30.368583+00:00", "trade", 9.61, 162.0]
["2026-09-29T14:28:30.368583+00:00", "trade", 9.61, 25.0]
["2026-09-29T14:28:30.368597+00:00", "quote", 9.61, 9.61]
["2026-09-29T14:28:30.368622+00:00", "trade", 9.61, 113.0]
["2026-09-29T14:28:30.368622+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:30.368677+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:30.368903+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:30.369018+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:30.369023+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:30.369063+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:30.369103+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:30.369224+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:30.369304+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:30.369344+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:30.369344+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:30.369504+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:30.369580+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:30.369580+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:30.369600+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:30.369620+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:30.369770+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:30.369876+00:00", "trade", 9.61, 42.0]
["2026-09-29T14:28:30.369986+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:30.370467+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:30.370537+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:30.370903+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:30.370943+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:30.370948+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:30.371895+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:30.375028+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:30.379268+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:30.380821+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:30.670120+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:30.673643+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:30.901350+00:00", "trade", 9.6056, 27.0]
["2026-09-29T14:28:31.807552+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:31.807918+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:31.808490+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:31.808931+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:32.631960+00:00", "trade", 9.5968, 2.0]
["2026-09-29T14:28:33.274805+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:33.274865+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:33.283982+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:33.437051+00:00", "trade", 9.6, 30.0]
["2026-09-29T14:28:33.437054+00:00", "trade", 9.6, 6.0]
["2026-09-29T14:28:33.437060+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:28:33.437126+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:33.437146+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:28:33.437507+00:00", "quote", 9.6, 9.6]
["2026-09-29T14:28:33.437623+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:28:33.437623+00:00", "trade", 9.6, 300.0]
["2026-09-29T14:28:33.437623+00:00", "trade", 9.6, 147.0]
["2026-09-29T14:28:33.437629+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:28:33.437658+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:33.437808+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:33.437973+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:33.437973+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:33.437994+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:33.438064+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:33.438169+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:33.438184+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:33.438420+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:33.438445+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:33.438545+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:33.438545+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:33.438555+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:33.438565+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:33.438655+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:33.438655+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:33.438660+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:33.438670+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:33.438693+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:28:33.438874+00:00", "trade", 9.6086, 42.0]
["2026-09-29T14:28:33.438981+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:33.439342+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:33.439783+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:33.448138+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:33.492027+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:33.938705+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:34.421580+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:34.897077+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:34.897232+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:34.898079+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:34.898084+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:34.906174+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:34.907281+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:34.909897+00:00", "trade", 9.595, 200.0]
["2026-09-29T14:28:34.998884+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:34.999009+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:35.319231+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:35.320590+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:35.320660+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:35.585250+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:35.589234+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:35.589921+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:35.591680+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:35.666102+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:36.939238+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:38.237463+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:38.438928+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:38.635310+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:39.242109+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:40.083409+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:28:40.083448+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:40.083457+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:28:40.083472+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:40.083563+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:40.083592+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:40.083768+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:40.083798+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:40.083953+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:40.083963+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:40.083988+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:28:40.084016+00:00", "trade", 9.59, 156.0]
["2026-09-29T14:28:40.084032+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:28:40.084034+00:00", "trade", 9.59, 156.0]
["2026-09-29T14:28:40.084049+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:28:40.084069+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:28:40.084079+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:28:40.084083+00:00", "trade", 9.59, 185.0]
["2026-09-29T14:28:40.084099+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:28:40.084131+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:28:40.084269+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:28:40.084324+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:28:40.084344+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:28:40.084555+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:28:40.084600+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:28:40.084640+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:28:40.084680+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:28:40.084700+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:28:40.084700+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:28:40.084730+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:28:40.084730+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:28:40.084740+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:28:40.084765+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:28:40.084845+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:28:40.084845+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:28:40.084936+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:28:40.085300+00:00", "trade", 9.5962, 41.0]
["2026-09-29T14:28:40.085355+00:00", "trade", 9.594, 42.0]
["2026-09-29T14:28:40.086103+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:28:40.086264+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:28:40.086559+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:28:40.086860+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:28:40.086865+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:28:40.088700+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:28:40.088700+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:28:40.088720+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:28:40.088720+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:28:40.093105+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:28:40.112777+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:28:40.112867+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:28:40.112867+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:28:40.119044+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:28:40.120064+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:28:40.120074+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:28:40.120510+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:28:40.166635+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:28:40.204114+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:28:40.233692+00:00", "trade", 9.5969, 1.0]
["2026-09-29T14:28:41.029128+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:28:41.059140+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:28:41.955717+00:00", "trade", 9.585, 600.0]
["2026-09-29T14:28:41.956965+00:00", "trade", 9.5868, 40.0]
["2026-09-29T14:28:42.374181+00:00", "trade", 9.59, 80.0]
["2026-09-29T14:28:42.374190+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:28:42.374190+00:00", "trade", 9.59, 62.0]
["2026-09-29T14:28:42.374229+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:28:42.374286+00:00", "trade", 9.59, 180.0]
["2026-09-29T14:28:42.374350+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:28:42.374355+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:28:42.374360+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:28:42.374409+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:28:42.374485+00:00", "trade", 9.59, 2.0]
["2026-09-29T14:28:42.374551+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:28:42.374636+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:28:42.374641+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:28:42.374766+00:00", "quote", 9.59, 9.59]
["2026-09-29T14:28:42.374806+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:28:42.374806+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:28:42.374843+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:28:42.374846+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:42.374927+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:42.375167+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:42.375207+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:42.375247+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:42.375288+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:42.375403+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:42.375483+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:42.375660+00:00", "trade", 9.5871, 41.0]
["2026-09-29T14:28:42.376051+00:00", "trade", 9.5871, 41.0]
["2026-09-29T14:28:42.378265+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:42.379046+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:42.379046+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:42.382435+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:42.529134+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:42.529760+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:42.532176+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:42.550986+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:42.811426+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:42.811511+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:44.991696+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:46.070925+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:46.070975+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:46.071556+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:46.071686+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:46.071726+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:46.072608+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:46.085013+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:46.091498+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:28:46.092045+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:46.092135+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:46.092200+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:46.906392+00:00", "trade", 9.604, 3.0]
["2026-09-29T14:28:48.016120+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:48.016857+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:48.017117+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:48.020265+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:28:48.020706+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:48.020901+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:48.021362+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:48.265238+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:48.559974+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:50.706594+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:50.707050+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:52.008819+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:53.040784+00:00", "trade", 9.5985, 6.0]
["2026-09-29T14:28:53.410448+00:00", "trade", 9.595, 52.0]
["2026-09-29T14:28:53.412388+00:00", "trade", 9.595, 1.0]
["2026-09-29T14:28:55.083097+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:55.083578+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:55.214139+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:58.366122+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:58.366297+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:58.805883+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:58.806831+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:58.806841+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:58.806936+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:58.808179+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:58.815231+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:58.816341+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:28:58.987526+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:59.057347+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:59.057923+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:59.058049+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:59.074343+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:28:59.074924+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:59.074994+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:28:59.119721+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:28:59.539626+00:00", "trade", 9.6045, 4.0]
["2026-09-29T14:28:59.995320+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:00.184239+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:01.255279+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:01.255765+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:01.255890+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:01.256106+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:01.285145+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:01.285230+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:01.742992+00:00", "trade", 9.6051, 8.0]
["2026-09-29T14:29:01.743467+00:00", "trade", 9.6052, 29.0]
["2026-09-29T14:29:02.850486+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:02.850767+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:02.855503+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:02.882953+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:03.749551+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:03.855012+00:00", "trade", 9.595, 500.0]
["2026-09-29T14:29:03.856263+00:00", "trade", 9.5927, 52.0]
["2026-09-29T14:29:03.857749+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:05.076941+00:00", "trade", 9.5978, 100.0]
["2026-09-29T14:29:05.287565+00:00", "trade", 9.6, 1.0]
["2026-09-29T14:29:05.531473+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:05.532094+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:05.532270+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:05.532430+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:05.533793+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:05.645092+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:29:05.645690+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:05.645690+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:05.645730+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:05.670579+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:05.671015+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:05.671536+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:05.671576+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:05.679692+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:29:05.691655+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:29:05.692245+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:05.692296+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:05.692747+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:05.692906+00:00", "trade", 9.5941, 40.0]
["2026-09-29T14:29:05.848953+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:06.396241+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:06.396908+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:06.397013+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:06.397158+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:06.397158+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:06.397173+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:06.515816+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:06.516292+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:06.516317+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:06.923982+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:06.924449+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:06.924554+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:07.749688+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:07.750129+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:07.751973+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:08.026903+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:08.519240+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:08.519771+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:08.519901+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:08.520182+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:08.520342+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:08.528301+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:08.528828+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:08.529299+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:08.560237+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:08.571463+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:29:08.572729+00:00", "trade", 9.5944, 40.0]
["2026-09-29T14:29:08.644247+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:08.645876+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:08.646863+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:08.651479+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:08.672770+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:08.673026+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:08.675772+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:08.679792+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:08.691284+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:08.692086+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:08.692186+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:08.761892+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:09.112296+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:09.112737+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:09.238933+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:09.238978+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:09.239484+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:09.240096+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:09.350092+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:09.524974+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:11.172485+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:11.172921+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:11.204134+00:00", "trade", 9.595, 200.0]
["2026-09-29T14:29:11.260789+00:00", "trade", 9.5977, 2.0]
["2026-09-29T14:29:11.267395+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:29:11.281075+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:29:11.281129+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:29:11.528924+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:11.529400+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:12.067857+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:12.068057+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:12.068057+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:12.068298+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:12.089864+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:12.102691+00:00", "trade", 9.5981, 1.0]
["2026-09-29T14:29:12.834832+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:13.983827+00:00", "trade", 9.6045, 4.0]
["2026-09-29T14:29:14.459865+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:15.779386+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:15.779823+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:15.780128+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:15.780304+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:15.780384+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:15.780614+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:15.780785+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:16.195956+00:00", "trade", 9.595, 1000.0]
["2026-09-29T14:29:16.197213+00:00", "trade", 9.595, 49.0]
["2026-09-29T14:29:16.198279+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:17.466332+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:17.468532+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:17.768957+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:18.406806+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:18.407195+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:29:18.407492+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:29:18.407813+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:18.408144+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:18.408179+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:18.408446+00:00", "trade", 9.595, 41.0]
["2026-09-29T14:29:18.408635+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:18.408635+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:18.408740+00:00", "trade", 9.595, 41.0]
["2026-09-29T14:29:20.492977+00:00", "trade", 9.595, 20.0]
["2026-09-29T14:29:20.495386+00:00", "trade", 9.595, 1.0]
["2026-09-29T14:29:21.315832+00:00", "trade", 9.595, 1.0]
["2026-09-29T14:29:22.032745+00:00", "trade", 9.6076, 200.0]
["2026-09-29T14:29:22.902694+00:00", "trade", 9.5979, 44.0]
["2026-09-29T14:29:23.194953+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:23.194993+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:23.353386+00:00", "trade", 9.591, 4.0]
["2026-09-29T14:29:23.777985+00:00", "trade", 9.595, 700.0]
["2026-09-29T14:29:24.522162+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:24.522704+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:24.523100+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:24.523100+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:24.523140+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:24.523185+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:24.523185+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:24.523205+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:24.523546+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:24.523546+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:24.523586+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:24.523621+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:24.523626+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:24.523626+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:24.523696+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:24.523866+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:24.523983+00:00", "trade", 9.59, 200.0]
["2026-09-29T14:29:24.523987+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:24.524027+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:24.524027+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:24.524132+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:24.524468+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:24.524493+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:24.524528+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:24.524543+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:24.524583+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:24.524584+00:00", "trade", 9.59, 200.0]
["2026-09-29T14:29:24.524904+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:24.726118+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:24.793152+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:24.793624+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:25.147295+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:25.524804+00:00", "trade", 9.595, 34.0]
["2026-09-29T14:29:25.930124+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:25.930208+00:00", "trade", 9.595, 25.0]
["2026-09-29T14:29:25.930671+00:00", "trade", 9.59, 200.0]
["2026-09-29T14:29:25.931176+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:25.931179+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:29:25.931221+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:29:25.931540+00:00", "trade", 9.59, 55.0]
["2026-09-29T14:29:25.931667+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:25.931683+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:25.931700+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:29:25.931738+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:25.931922+00:00", "trade", 9.5931, 41.0]
["2026-09-29T14:29:25.932114+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:25.932114+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:25.932172+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:29:25.932224+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:25.932466+00:00", "trade", 9.5926, 40.0]
["2026-09-29T14:29:25.932945+00:00", "trade", 9.5922, 42.0]
["2026-09-29T14:29:25.951049+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:25.951520+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:26.743795+00:00", "trade", 9.595, 5.0]
["2026-09-29T14:29:26.925924+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:26.926305+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:28.797003+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:28.797976+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:28.798036+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:28.963258+00:00", "trade", 9.6054, 44.0]
["2026-09-29T14:29:28.963333+00:00", "trade", 9.6066, 71.0]
["2026-09-29T14:29:28.963339+00:00", "trade", 9.5976, 251.0]
["2026-09-29T14:29:28.964627+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:29.209866+00:00", "trade", 9.6043, 3.0]
["2026-09-29T14:29:29.278820+00:00", "trade", 9.6066, 4.0]
["2026-09-29T14:29:29.280444+00:00", "trade", 9.595, 5.0]
["2026-09-29T14:29:29.995341+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:32.581236+00:00", "trade", 9.5991, 300.0]
["2026-09-29T14:29:34.117267+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:34.162094+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:35.233471+00:00", "trade", 9.5921, 1.0]
["2026-09-29T14:29:35.235287+00:00", "trade", 9.595, 10.0]
["2026-09-29T14:29:35.335056+00:00", "trade", 9.5922, 33.0]
["2026-09-29T14:29:39.522659+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:39.523610+00:00", "trade", 9.59, 200.0]
["2026-09-29T14:29:39.523621+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:39.524129+00:00", "trade", 9.59, 200.0]
["2026-09-29T14:29:39.524611+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:29:39.525098+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:29:39.525100+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:39.525180+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:39.525579+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:29:39.537259+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:40.636023+00:00", "trade", 9.591, 700.0]
["2026-09-29T14:29:40.637283+00:00", "trade", 9.5918, 48.0]
["2026-09-29T14:29:40.637349+00:00", "trade", 9.5916, 57.0]
["2026-09-29T14:29:40.637416+00:00", "trade", 9.5919, 44.0]
["2026-09-29T14:29:41.638071+00:00", "trade", 9.595, 10.0]
["2026-09-29T14:29:45.527813+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:45.529172+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:45.529207+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:45.529653+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:45.670487+00:00", "trade", 9.595, 24.0]
["2026-09-29T14:29:47.268768+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:47.270061+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:49.329323+00:00", "trade", 9.595, 8.0]
["2026-09-29T14:29:49.329768+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:49.329849+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:49.330962+00:00", "trade", 9.595, 13.0]
["2026-09-29T14:29:49.523309+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:50.005910+00:00", "trade", 9.595, 39.0]
["2026-09-29T14:29:50.017734+00:00", "trade", 9.595, 2.0]
["2026-09-29T14:29:50.035028+00:00", "trade", 9.595, 5.0]
["2026-09-29T14:29:50.157687+00:00", "trade", 9.5971, 1.0]
["2026-09-29T14:29:52.254383+00:00", "trade", 9.595, 200.0]
["2026-09-29T14:29:52.670462+00:00", "trade", 9.595, 50.0]
["2026-09-29T14:29:54.180350+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:54.180826+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:54.181267+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:54.264605+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:55.235692+00:00", "trade", 9.596, 26.0]
["2026-09-29T14:29:55.236317+00:00", "trade", 9.595, 10.0]
["2026-09-29T14:29:55.508678+00:00", "trade", 9.6041, 4.0]
["2026-09-29T14:29:55.870202+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:29:55.870400+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:29:55.870575+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:29:55.870602+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:29:55.870945+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:29:55.870972+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:29:55.871053+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:29:55.871294+00:00", "quote", 9.59, 9.6]
["2026-09-29T14:29:55.871345+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:29:55.871369+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:29:55.871676+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:29:55.871679+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:29:55.871681+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:29:55.871681+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:29:55.871709+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:29:55.871730+00:00", "trade", 9.59, 42.0]
["2026-09-29T14:29:55.871733+00:00", "trade", 9.59, 16.0]
["2026-09-29T14:29:55.871751+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:29:55.871756+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:29:55.871826+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:29:55.871889+00:00", "trade", 9.59, 28.0]
["2026-09-29T14:29:55.872061+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:29:55.872116+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:29:55.872146+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:29:55.872573+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:29:55.872603+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:29:55.872613+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:29:55.872693+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:29:55.872773+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:29:55.872813+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:29:55.872813+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:29:55.872941+00:00", "trade", 9.5915, 41.0]
["2026-09-29T14:29:55.873005+00:00", "trade", 9.5914, 40.0]
["2026-09-29T14:29:55.873039+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:29:55.873039+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:29:55.873092+00:00", "trade", 9.5914, 40.0]
["2026-09-29T14:29:55.873214+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:29:55.873490+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:29:55.873495+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:29:55.873670+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:29:55.873695+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:29:55.873896+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:29:55.874016+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:29:55.874171+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:29:55.874192+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:29:55.878604+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:29:55.879653+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:29:55.880571+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:29:55.880673+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:29:55.880727+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:29:55.880727+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:29:56.220422+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:29:56.250011+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:29:56.363331+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:29:56.364371+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:29:56.737015+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:29:57.375820+00:00", "trade", 9.58, 11.0]
["2026-09-29T14:29:57.795667+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:29:57.795691+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:29:57.795788+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:29:57.795791+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:29:57.795809+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:29:57.796052+00:00", "trade", 9.585, 200.0]
["2026-09-29T14:29:57.796245+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:29:57.797057+00:00", "trade", 9.5855, 42.0]
["2026-09-29T14:29:57.797324+00:00", "trade", 9.5852, 41.0]
["2026-09-29T14:29:57.797381+00:00", "trade", 9.5852, 41.0]
["2026-09-29T14:29:57.806198+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:29:57.807452+00:00", "trade", 9.5888, 40.0]
["2026-09-29T14:29:57.811317+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:29:57.811326+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:29:57.811374+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:29:57.811386+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:29:57.811395+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:29:57.811395+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:29:57.811416+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:29:57.811422+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:29:57.811425+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:29:57.811440+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:29:57.811680+00:00", "trade", 9.585, 200.0]
["2026-09-29T14:29:57.812931+00:00", "trade", 9.585, 42.0]
["2026-09-29T14:29:57.816922+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:29:58.225077+00:00", "trade", 9.5823, 30.0]
["2026-09-29T14:29:59.247231+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:29:59.247231+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:29:59.364953+00:00", "trade", 9.585, 26.0]
["2026-09-29T14:29:59.365374+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:29:59.365539+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:29:59.366269+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:29:59.366274+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:29:59.366625+00:00", "trade", 9.585, 40.0]
["2026-09-29T14:29:59.366691+00:00", "trade", 9.585, 40.0]
["2026-09-29T14:29:59.432527+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:29:59.995366+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:30:00.008713+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:30:00.140006+00:00", "trade", 9.5915, 1.0]
["2026-09-29T14:30:00.356611+00:00", "trade", 9.5936, 1.0]
["2026-09-29T14:30:00.798691+00:00", "trade", 9.5936, 31.0]
["2026-09-29T14:30:00.854386+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:30:00.867795+00:00", "trade", 9.5935, 281.0]
["2026-09-29T14:30:01.912199+00:00", "trade", 9.5883, 14.0]
["2026-09-29T14:30:02.349801+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:30:02.350347+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:30:02.350798+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:30:02.360992+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:30:02.478612+00:00", "trade", 9.5883, 12.0]
["2026-09-29T14:30:02.478679+00:00", "trade", 9.5883, 44.0]
["2026-09-29T14:30:02.478688+00:00", "trade", 9.5883, 4.0]
["2026-09-29T14:30:02.479605+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:30:02.515119+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:30:02.547687+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:30:02.548343+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:30:02.548383+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:30:02.548824+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:30:02.580880+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:30:02.587892+00:00", "trade", 9.585, 285.0]
["2026-09-29T14:30:02.608461+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:30:02.622577+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:30:02.630699+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:30:02.638656+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:30:02.646709+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:30:02.647723+00:00", "trade", 9.585, 58.0]
["2026-09-29T14:30:02.647981+00:00", "trade", 9.585, 49.0]
["2026-09-29T14:30:02.653175+00:00", "trade", 9.585, 46.0]
["2026-09-29T14:30:02.653205+00:00", "trade", 9.585, 54.0]
["2026-09-29T14:30:02.654558+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:30:02.968572+00:00", "trade", 9.585, 6.0]
["2026-09-29T14:30:02.970827+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:30:02.979815+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:30:03.391919+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:30:03.391952+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:30:03.392010+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:30:03.426469+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:30:03.583648+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:30:03.584144+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:30:03.953869+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:30:03.954841+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:30:04.576832+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:30:04.577524+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:30:04.579604+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:30:05.172755+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:30:05.174956+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:30:05.175397+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:30:05.175838+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:30:05.275580+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:30:05.295871+00:00", "trade", 9.585, 20.0]
["2026-09-29T14:30:05.296139+00:00", "trade", 9.585, 80.0]
["2026-09-29T14:30:05.452927+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:30:05.454366+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:30:06.550410+00:00", "trade", 9.585, 10.0]
["2026-09-29T14:30:06.551868+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:30:07.499915+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:30:07.500391+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:30:07.719097+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:30:08.036090+00:00", "trade", 9.6028, 6.0]
["2026-09-29T14:30:08.363797+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:30:08.364272+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:30:08.504005+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:30:08.552119+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:30:08.553598+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:30:11.018425+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:30:11.018460+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:30:11.018931+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:30:11.018936+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:30:11.550700+00:00", "trade", 9.585, 11.0]
["2026-09-29T14:30:12.339150+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:30:12.562977+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:30:12.562979+00:00", "trade", 9.58, 20.0]
["2026-09-29T14:30:12.562982+00:00", "trade", 9.58, 200.0]
["2026-09-29T14:30:12.562985+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:30:12.563042+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:30:12.563042+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:30:12.563061+00:00", "trade", 9.58, 5.0]
["2026-09-29T14:30:12.563573+00:00", "quote", 9.58, 9.58]
["2026-09-29T14:30:12.563703+00:00", "trade", 9.58, 20.0]
["2026-09-29T14:30:12.563759+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:30:12.563939+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:30:12.564039+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:30:12.564079+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:30:12.564240+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:30:12.564280+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:30:12.564320+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:30:12.564360+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:30:12.565237+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:30:12.565718+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:30:12.565839+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:30:12.576765+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:30:12.577286+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:30:12.577767+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:30:12.578048+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:30:12.622418+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:30:12.639604+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:30:12.639604+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:30:12.639608+00:00", "trade", 9.57, 15.0]
["2026-09-29T14:30:12.639617+00:00", "trade", 9.57, 150.0]
["2026-09-29T14:30:12.639655+00:00", "trade", 9.57, 3.0]
["2026-09-29T14:30:12.639661+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:30:12.639661+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:30:12.640115+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:30:12.640136+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:30:12.640160+00:00", "quote", 9.57, 9.57]
["2026-09-29T14:30:12.640221+00:00", "trade", 9.57, 400.0]
["2026-09-29T14:30:12.640221+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:30:12.640224+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:30:12.640251+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:30:12.640306+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:30:12.640406+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:30:12.640421+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:30:12.640441+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:30:12.640587+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:30:12.640587+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:30:12.640622+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:30:12.640627+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:30:12.640662+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:30:12.640742+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:30:12.640822+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:30:12.640822+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:30:12.640862+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:30:12.640867+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:30:12.640902+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:30:12.640947+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:30:12.640947+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:30:12.640981+00:00", "trade", 9.565, 24.0]
["2026-09-29T14:30:12.641063+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:30:12.647155+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:30:12.648185+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:30:13.228090+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:30:13.601659+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:30:13.640849+00:00", "trade", 9.565, 359.0]
["2026-09-29T14:30:13.641523+00:00", "trade", 9.565, 46.0]
["2026-09-29T14:30:14.025057+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:30:14.025102+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:30:14.025543+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:30:14.025543+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:30:14.038003+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:30:14.049152+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:30:14.049209+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:30:14.049285+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:30:14.049291+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:30:14.065077+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:30:14.065553+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:30:14.065553+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:30:14.065914+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:30:14.081812+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:30:14.642155+00:00", "trade", 9.565, 31.0]
["2026-09-29T14:30:15.208730+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:30:15.208760+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:30:15.209256+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:30:15.209301+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:30:15.231273+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:30:15.231278+00:00", "trade", 9.56, 435.0]
["2026-09-29T14:30:15.231281+00:00", "trade", 9.56, 12.0]
["2026-09-29T14:30:15.231285+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:30:15.231287+00:00", "trade", 9.56, 20.0]
["2026-09-29T14:30:15.231288+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:30:15.231291+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:30:15.231291+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:30:15.231329+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:30:15.231795+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:30:15.231805+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:30:15.231860+00:00", "quote", 9.56, 9.56]
["2026-09-29T14:30:15.231916+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:30:15.231919+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:30:15.231919+00:00", "trade", 9.56, 2.0]
["2026-09-29T14:30:15.231945+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:30:15.232070+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:30:15.232140+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:30:15.232226+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:30:15.232306+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:30:15.232411+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:30:15.232506+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:30:15.232506+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:30:15.232612+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:30:15.232627+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:30:15.232627+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:30:15.232937+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:30:15.233223+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:30:15.235975+00:00", "trade", 9.55, 300.0]
["2026-09-29T14:30:15.236018+00:00", "trade", 9.55, 149.0]
["2026-09-29T14:30:15.240585+00:00", "trade", 9.55, 50.0]
["2026-09-29T14:30:15.240606+00:00", "trade", 9.55, 50.0]
["2026-09-29T14:30:15.241929+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:30:15.244349+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:30:15.247054+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:30:15.247988+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:30:15.248459+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:30:15.337902+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:30:15.512117+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:30:16.233116+00:00", "trade", 9.555, 32.0]
["2026-09-29T14:30:16.313219+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:30:16.313655+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:30:16.313660+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:30:17.169136+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:30:17.233141+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:30:17.233143+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:17.233143+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:30:17.233179+00:00", "trade", 9.55, 31.0]
["2026-09-29T14:30:17.233193+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:17.233619+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:17.234055+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:30:17.234109+00:00", "trade", 9.55, 140.0]
["2026-09-29T14:30:17.234111+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:17.234156+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:17.234196+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:17.234201+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:17.234449+00:00", "trade", 9.545, 17.0]
["2026-09-29T14:30:17.234473+00:00", "trade", 9.545, 83.0]
["2026-09-29T14:30:17.234637+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:17.234677+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:17.234717+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:17.234877+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:17.234877+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:17.234973+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:17.235058+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:17.235078+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:17.235078+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:17.235078+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:17.235158+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:17.235158+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:17.235278+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:17.235439+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:17.235519+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:17.235519+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:17.235634+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:17.237522+00:00", "trade", 9.545, 12.0]
["2026-09-29T14:30:17.272850+00:00", "trade", 9.545, 7.0]
["2026-09-29T14:30:18.235961+00:00", "trade", 9.545, 32.0]
["2026-09-29T14:30:18.303667+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:19.235944+00:00", "trade", 9.545, 31.0]
["2026-09-29T14:30:19.253016+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:19.253964+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:20.243730+00:00", "trade", 9.545, 31.0]
["2026-09-29T14:30:21.235280+00:00", "trade", 9.54, 19.0]
["2026-09-29T14:30:21.330607+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:21.330908+00:00", "trade", 9.545, 4.0]
["2026-09-29T14:30:21.330963+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:21.331248+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:21.332887+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:21.521005+00:00", "trade", 9.545, 15.0]
["2026-09-29T14:30:21.522431+00:00", "trade", 9.545, 10.0]
["2026-09-29T14:30:22.204785+00:00", "trade", 9.6017, 4.0]
["2026-09-29T14:30:22.477813+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:22.477818+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:22.477823+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:22.477826+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:30:22.477895+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:30:22.477937+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:30:22.477973+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:22.477982+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:30:22.478205+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:30:22.478289+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:22.478299+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:22.478374+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:22.478499+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:22.479011+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:30:22.479290+00:00", "trade", 9.55, 86.0]
["2026-09-29T14:30:22.479293+00:00", "trade", 9.55, 14.0]
["2026-09-29T14:30:22.479296+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:30:22.479401+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:30:22.479411+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:30:22.479462+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:30:22.479462+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:30:22.479577+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:30:22.479594+00:00", "trade", 9.55, 14.0]
["2026-09-29T14:30:22.479642+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:30:22.479662+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:30:22.479672+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:30:22.479682+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:30:22.479692+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:30:22.479697+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:30:22.480063+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:30:22.480103+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:30:22.480103+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:30:22.480143+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:30:22.480143+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:30:22.480214+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:30:22.480263+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:30:22.480263+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:30:22.480424+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:30:22.480544+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:30:22.480624+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:30:22.480809+00:00", "trade", 9.555, 18.0]
["2026-09-29T14:30:22.480900+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:30:22.481095+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:30:22.481341+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:30:22.484138+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:30:22.484343+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:30:22.484784+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:30:22.486824+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:30:22.630707+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:30:22.630757+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:22.630767+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:22.630777+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:22.631052+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:30:22.631103+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:30:22.631113+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:30:22.631437+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:30:22.631440+00:00", "trade", 9.55, 2.0]
["2026-09-29T14:30:22.631482+00:00", "trade", 9.55, 98.0]
["2026-09-29T14:30:22.631529+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:22.631574+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:22.631579+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:22.631614+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:22.631624+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:22.631669+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:22.631714+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:22.631789+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:22.631904+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:30:22.632220+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:30:22.632250+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:30:22.632260+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:30:22.632471+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:30:22.632511+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:30:22.632596+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:30:22.632596+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:22.632912+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:22.632992+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:22.633148+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:22.633623+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:22.633623+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:22.633623+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:22.633664+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:22.633754+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:22.634235+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:22.634671+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:22.641953+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:23.198915+00:00", "trade", 9.578, 500.0]
["2026-09-29T14:30:23.671926+00:00", "trade", 9.5471, 9.0]
["2026-09-29T14:30:23.756593+00:00", "trade", 9.5477, 100.0]
["2026-09-29T14:30:24.533406+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:24.533436+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:24.533491+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:24.534027+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:24.752762+00:00", "trade", 9.55, 45.0]
["2026-09-29T14:30:24.752763+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:24.752852+00:00", "trade", 9.55, 55.0]
["2026-09-29T14:30:24.752855+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:30:24.753259+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:30:24.753315+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:30:24.753319+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:30:24.753321+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:30:24.753615+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:30:24.753625+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:30:24.753715+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:30:24.753991+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:30:24.754001+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:30:24.754161+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:30:24.754281+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:30:24.754281+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:30:24.754442+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:30:24.754587+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:30:24.754602+00:00", "trade", 9.555, 69.0]
["2026-09-29T14:30:24.755439+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:30:24.755479+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:30:24.755880+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:30:24.801419+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:30:24.803258+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:30:24.967341+00:00", "trade", 9.555, 2.0]
["2026-09-29T14:30:25.596146+00:00", "trade", 9.5762, 1.0]
["2026-09-29T14:30:25.597539+00:00", "trade", 9.555, 7.0]
["2026-09-29T14:30:26.526799+00:00", "trade", 9.555, 2.0]
["2026-09-29T14:30:26.807836+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:30:26.808166+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:30:26.808256+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:30:26.808306+00:00", "quote", 9.55, 9.55]
["2026-09-29T14:30:26.808451+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:26.808712+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:26.808822+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:26.808867+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:26.808872+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:26.808877+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:26.808942+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:26.808952+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:26.809028+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:26.809068+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:26.809108+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:26.809143+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:26.809168+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:26.809228+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:26.809313+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:26.809469+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:26.809709+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:26.809709+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:26.810323+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:30:26.818711+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:26.819192+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:26.844242+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:26.922646+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:30:26.923224+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:26.924112+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:26.924668+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:26.933148+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:26.962795+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:30:26.963119+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:26.964077+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:26.971332+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:30:26.993714+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:30:27.004922+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:30:27.008140+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:30:27.017329+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:30:27.025298+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:30:27.033625+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:30:27.041883+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:30:27.050068+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:30:27.086217+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:30:27.093678+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:30:27.118845+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:27.120890+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:27.121206+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:27.121652+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:27.122108+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:27.229002+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:27.229478+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:27.229478+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:27.229965+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:27.231322+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:30:27.234240+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:27.687962+00:00", "trade", 9.54, 38.0]
["2026-09-29T14:30:27.688757+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:27.689634+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:27.689714+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:27.776526+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:27.777588+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:27.777598+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:27.777969+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:28.623662+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:28.689634+00:00", "trade", 9.545, 45.0]
["2026-09-29T14:30:28.691042+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:28.692240+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:28.725482+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:30:28.729334+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:29.632148+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:29.632824+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:29.682763+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:29.995393+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:30.021464+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:30.021469+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:30.052684+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:30.368762+00:00", "trade", 9.545, 18.0]
["2026-09-29T14:30:30.369824+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:30.453488+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:31.175852+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:30:31.176083+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:30:31.176283+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:30:31.176283+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:30:31.176368+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:31.176429+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:31.176449+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:31.176509+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:31.176569+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:31.176609+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:31.176840+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:31.176930+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:31.176965+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:31.179090+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:31.199032+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:30:31.202572+00:00", "trade", 9.54, 19.0]
["2026-09-29T14:30:31.398477+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:30:31.398748+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:30:31.398913+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:30:31.399038+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:31.399063+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:31.399159+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:30:31.399179+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:30:31.399254+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:31.399434+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:30:31.399520+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:30:31.399560+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:30:31.399785+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:30:31.399845+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:30:31.399865+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:30:31.399911+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:30:31.399911+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:30:31.400021+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:30:31.400026+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:30:31.403679+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:30:31.410486+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:30:31.410952+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:30:31.411443+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:30:31.776081+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:30:31.776517+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:30:31.777513+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:30:31.777571+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:30:31.777652+00:00", "trade", 9.54, 200.0]
["2026-09-29T14:30:31.777664+00:00", "trade", 9.54, 200.0]
["2026-09-29T14:30:31.777919+00:00", "trade", 9.54, 200.0]
["2026-09-29T14:30:31.778642+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:30:31.791388+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:30:31.791473+00:00", "trade", 9.54, 1.0]
["2026-09-29T14:30:31.791479+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:30:31.791479+00:00", "trade", 9.54, 99.0]
["2026-09-29T14:30:31.791482+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:30:31.791584+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:30:31.791688+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:31.791806+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:30:31.791806+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:30:31.791876+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:30:31.791914+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:31.792023+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:30:31.792024+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:30:31.792047+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:30:31.792249+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:30:31.792310+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:30:31.792766+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:31.792821+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:31.792826+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:30:31.792851+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:31.793026+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:31.793066+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:30:31.793066+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:31.793116+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:31.793147+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:30:31.793451+00:00", "trade", 9.54, 200.0]
["2026-09-29T14:30:31.793451+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:30:31.793452+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:30:31.793466+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:30:31.793618+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:30:31.793648+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:30:31.793658+00:00", "quote", 9.54, 9.54]
["2026-09-29T14:30:31.793768+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:31.793809+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:31.793809+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:31.793809+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:31.793848+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:31.793888+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:31.793888+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:31.793929+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:31.794009+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:31.794014+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:31.794129+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:31.794129+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:31.794209+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:31.794329+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:31.794450+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:31.794490+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:31.794490+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:31.796490+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:31.796650+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:31.814172+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:31.829543+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:31.829578+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:31.830024+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:31.847947+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:31.848428+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:32.017801+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:32.017806+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:32.209642+00:00", "trade", 9.54, 1.0]
["2026-09-29T14:30:32.210665+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:32.210706+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:32.211427+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:32.211427+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:32.214276+00:00", "trade", 9.54, 41.0]
["2026-09-29T14:30:32.214585+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:32.855567+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:30:33.201584+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:33.207187+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:33.207676+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:30:33.207676+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:30:33.207679+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:33.207684+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:33.207729+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:33.207739+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:30:33.207749+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:33.207749+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:33.207763+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:30:33.207774+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:33.207775+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:30:33.207781+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:30:33.207784+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:30:33.207799+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:30:33.207814+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:30:33.207819+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:33.208155+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:33.208240+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:33.208320+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:33.208334+00:00", "trade", 9.545, 200.0]
["2026-09-29T14:30:33.208390+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:33.208430+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:33.208430+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:33.208430+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:33.208456+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:33.208471+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:33.208631+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:33.208861+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:33.209107+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:33.209147+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:33.209909+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:33.210175+00:00", "trade", 9.545, 38.0]
["2026-09-29T14:30:33.210350+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:33.449331+00:00", "trade", 9.5975, 3.0]
["2026-09-29T14:30:33.535334+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:34.211594+00:00", "trade", 9.545, 38.0]
["2026-09-29T14:30:35.211261+00:00", "trade", 9.54, 38.0]
["2026-09-29T14:30:36.208768+00:00", "trade", 9.545, 37.0]
["2026-09-29T14:30:37.508987+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:37.509428+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:37.509589+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:37.854577+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:30:37.926782+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:37.926787+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:37.926802+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:37.940495+00:00", "trade", 9.545, 4.0]
["2026-09-29T14:30:37.965938+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:30:37.974496+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:30:37.975320+00:00", "trade", 9.545, 18.0]
["2026-09-29T14:30:37.983142+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:30:40.707145+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:40.707922+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:40.707942+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:40.714382+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:40.714869+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:40.892125+00:00", "trade", 9.545, 1.0]
["2026-09-29T14:30:40.908289+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:40.911291+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:40.912955+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:40.971884+00:00", "trade", 9.5928, 125.0]
["2026-09-29T14:30:41.104516+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:41.612914+00:00", "trade", 9.545, 100.0]
["2026-09-29T14:30:41.644451+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:42.033399+00:00", "trade", 9.545, 1.0]
["2026-09-29T14:30:42.373692+00:00", "trade", 9.5719, 684.0]
["2026-09-29T14:30:42.575057+00:00", "trade", 9.5475, 100.0]
["2026-09-29T14:30:42.593801+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:42.593828+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:30:42.594001+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:42.594787+00:00", "trade", 9.545, 22.0]
["2026-09-29T14:30:42.616601+00:00", "trade", 9.54, 200.0]
["2026-09-29T14:30:42.617046+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:42.617536+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:30:42.822876+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:42.823347+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:42.823789+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:43.672246+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:30:43.673616+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:43.673626+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:43.673714+00:00", "trade", 9.545, 21.0]
["2026-09-29T14:30:43.674072+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:43.674103+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:30:44.344436+00:00", "trade", 9.547, 3.0]
["2026-09-29T14:30:46.815785+00:00", "trade", 9.5968, 3.0]
["2026-09-29T14:30:47.537740+00:00", "trade", 9.54, 200.0]
["2026-09-29T14:30:47.537744+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:30:47.538156+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:47.538236+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:47.538446+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:47.538481+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:47.538481+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:47.538512+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:47.538634+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:30:47.538727+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:47.538727+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:47.538767+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:47.538847+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:47.538847+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:47.538907+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:47.539078+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:47.539123+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:47.539208+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:47.539965+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:47.541127+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:47.857791+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:48.570338+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:30:48.571601+00:00", "trade", 9.53, 21.0]
["2026-09-29T14:30:48.810699+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:48.902493+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:50.394139+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:51.116889+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:51.116926+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:30:51.117370+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:51.117370+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:51.601097+00:00", "trade", 9.535, 2375.0]
["2026-09-29T14:30:51.601728+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:51.602129+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:51.602748+00:00", "trade", 9.535, 19.0]
["2026-09-29T14:30:52.602534+00:00", "trade", 9.53, 38.0]
["2026-09-29T14:30:52.671705+00:00", "trade", 9.5944, 800.0]
["2026-09-29T14:30:52.902855+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:52.904334+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:52.958367+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:53.604420+00:00", "trade", 9.535, 42.0]
["2026-09-29T14:30:53.727022+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:53.727498+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:53.727498+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:53.727538+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:54.587361+00:00", "trade", 9.5399, 10.0]
["2026-09-29T14:30:54.629040+00:00", "trade", 9.535, 31.0]
["2026-09-29T14:30:55.072428+00:00", "trade", 9.535, 3.0]
["2026-09-29T14:30:55.073096+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:55.233709+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:55.234145+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:55.254243+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:30:55.806598+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:30:55.806680+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:30:56.272843+00:00", "trade", 9.535, 6.0]
["2026-09-29T14:30:57.036956+00:00", "trade", 9.53, 200.0]
["2026-09-29T14:30:57.036966+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:57.037452+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:57.037452+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:57.437254+00:00", "trade", 9.535, 5.0]
["2026-09-29T14:30:57.437825+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:30:57.587988+00:00", "trade", 9.5664, 1.0]
["2026-09-29T14:30:58.037627+00:00", "trade", 9.535, 1.0]
["2026-09-29T14:30:58.317690+00:00", "trade", 9.59, 3.0]
["2026-09-29T14:30:59.995418+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:00.142403+00:00", "trade", 9.53, 3200.0]
["2026-09-29T14:31:00.241058+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:00.241494+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:00.338269+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:00.546544+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:31:00.546622+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:31:00.547117+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:00.547593+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:00.806354+00:00", "trade", 9.5487, 2.0]
["2026-09-29T14:31:01.056760+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:01.056793+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:31:01.057241+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:01.057241+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:01.069139+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:01.639451+00:00", "trade", 9.5399, 100.0]
["2026-09-29T14:31:01.640028+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:01.640548+00:00", "trade", 9.54, 70.0]
["2026-09-29T14:31:01.817395+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:03.280062+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:04.940766+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:31:04.984479+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:04.984519+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:05.968140+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:06.970166+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:07.198823+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:31:07.198892+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:31:07.198898+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:31:07.198904+00:00", "trade", 9.53, 6.0]
["2026-09-29T14:31:07.198905+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:31:07.198910+00:00", "trade", 9.53, 250.0]
["2026-09-29T14:31:07.199075+00:00", "quote", 9.53, 9.53]
["2026-09-29T14:31:07.199196+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:07.199196+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:07.199236+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:07.199276+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:07.199381+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:07.199386+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:07.199386+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:07.199391+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:07.199411+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:07.199436+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:07.199877+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:07.199877+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:07.199958+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:07.199958+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:07.201587+00:00", "trade", 9.525, 29.0]
["2026-09-29T14:31:07.204954+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:07.205688+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:31:07.205746+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:31:07.205746+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:31:07.206139+00:00", "trade", 9.525, 200.0]
["2026-09-29T14:31:07.206139+00:00", "trade", 9.525, 200.0]
["2026-09-29T14:31:07.206795+00:00", "trade", 9.525, 200.0]
["2026-09-29T14:31:07.224907+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:07.231790+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:31:07.299788+00:00", "trade", 9.525, 62.0]
["2026-09-29T14:31:07.315440+00:00", "trade", 9.525, 32.0]
["2026-09-29T14:31:07.455273+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:31:07.638421+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:07.638882+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:07.699306+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:07.980110+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:08.996905+00:00", "trade", 9.525, 2.0]
["2026-09-29T14:31:09.393895+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:09.611744+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:09.612097+00:00", "trade", 9.525, 200.0]
["2026-09-29T14:31:09.612220+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:09.612260+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:09.613914+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:31:10.824400+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:10.824410+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:10.824495+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:10.825814+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:11.188612+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:11.188632+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:11.190251+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:11.520958+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:11.520963+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:11.521685+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:11.838464+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:11.838464+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:11.838885+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:11.838905+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:12.086423+00:00", "trade", 9.525, 4.0]
["2026-09-29T14:31:12.086976+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:31:12.089984+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:31:12.090770+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:12.090875+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:12.092975+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:12.093060+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:12.093251+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:12.093463+00:00", "trade", 9.5827, 3.0]
["2026-09-29T14:31:12.335422+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:31:12.335873+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:31:12.336169+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:12.336189+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:12.336419+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:12.337026+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:12.337056+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:12.338219+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:31:12.338288+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:31:13.536942+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:13.537418+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:13.537889+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:13.654740+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:31:15.485370+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:15.485405+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:15.485851+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:17.311802+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:17.312243+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:17.315486+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:18.021863+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:18.021889+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:31:18.023140+00:00", "trade", 9.5244, 40.0]
["2026-09-29T14:31:19.064876+00:00", "trade", 9.525, 500.0]
["2026-09-29T14:31:19.066048+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:19.067237+00:00", "trade", 9.52, 21.0]
["2026-09-29T14:31:20.524800+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:31:21.114294+00:00", "trade", 9.5749, 4.0]
["2026-09-29T14:31:22.722155+00:00", "trade", 9.525, 50.0]
["2026-09-29T14:31:22.872856+00:00", "trade", 9.5201, 4.0]
["2026-09-29T14:31:23.259014+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:23.259936+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:23.260337+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:24.859057+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:26.886138+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:27.456024+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:28.094604+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:28.094605+00:00", "trade", 9.52, 30.0]
["2026-09-29T14:31:28.094683+00:00", "trade", 9.52, 70.0]
["2026-09-29T14:31:28.094683+00:00", "trade", 9.52, 60.0]
["2026-09-29T14:31:28.094950+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:31:28.094950+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:28.094950+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:28.094951+00:00", "trade", 9.52, 30.0]
["2026-09-29T14:31:28.094970+00:00", "trade", 9.52, 70.0]
["2026-09-29T14:31:28.094970+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:28.095015+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:28.095216+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:28.095251+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:28.095271+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:28.095286+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:28.095301+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:28.095381+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:28.095562+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:28.095682+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:28.095712+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:28.095742+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:28.095787+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:28.095822+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:28.095822+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:28.095946+00:00", "trade", 9.5233, 42.0]
["2026-09-29T14:31:28.096217+00:00", "trade", 9.5236, 40.0]
["2026-09-29T14:31:28.100932+00:00", "trade", 9.515, 19.0]
["2026-09-29T14:31:28.125239+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:31:28.125317+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:31:28.125639+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:31:28.125714+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:31:28.126516+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:28.126691+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:28.138032+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:31:28.172480+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:28.172485+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:28.374761+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:28.375879+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:28.838951+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:28.838951+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:28.839382+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:28.839788+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:28.839793+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:28.996990+00:00", "trade", 9.515, 200.0]
["2026-09-29T14:31:28.998241+00:00", "trade", 9.5156, 41.0]
["2026-09-29T14:31:29.001263+00:00", "trade", 9.51, 33.0]
["2026-09-29T14:31:29.190281+00:00", "trade", 9.5191, 300.0]
["2026-09-29T14:31:29.208501+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:29.995454+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:30.191644+00:00", "trade", 9.515, 26.0]
["2026-09-29T14:31:30.488287+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:30.488768+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:30.489104+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:30.489675+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:31.146910+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:31.146925+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:31.147391+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:31.147782+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:31.147967+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:32.190914+00:00", "trade", 9.515, 4.0]
["2026-09-29T14:31:32.256672+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:32.256687+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:32.257479+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:32.488162+00:00", "trade", 9.515, 4.0]
["2026-09-29T14:31:32.488794+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:32.794437+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:32.794958+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:32.794958+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:32.795214+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:32.795379+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:32.851638+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:32.854049+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:32.854615+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:33.029045+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:33.029115+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:33.210554+00:00", "trade", 9.5437, 118.0]
["2026-09-29T14:31:33.210602+00:00", "trade", 9.5418, 16.0]
["2026-09-29T14:31:33.210641+00:00", "trade", 9.5408, 25.0]
["2026-09-29T14:31:33.211590+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:33.211605+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:33.212066+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:33.212091+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:33.212562+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:33.313838+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:33.313863+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:33.487216+00:00", "trade", 9.573, 2.0]
["2026-09-29T14:31:33.846607+00:00", "trade", 9.517, 10.0]
["2026-09-29T14:31:33.848956+00:00", "trade", 9.515, 200.0]
["2026-09-29T14:31:33.850243+00:00", "trade", 9.5207, 40.0]
["2026-09-29T14:31:34.753750+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:34.754237+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:35.050001+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:35.050016+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:35.447543+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:31:35.465658+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:31:35.469859+00:00", "trade", 9.515, 22.0]
["2026-09-29T14:31:35.471110+00:00", "trade", 9.5164, 40.0]
["2026-09-29T14:31:35.474012+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:31:35.481674+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:31:35.482922+00:00", "trade", 9.5156, 40.0]
["2026-09-29T14:31:35.489908+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:31:35.499374+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:31:35.508227+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:31:36.297816+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:36.298252+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:36.323662+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:36.324091+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:31:36.324136+00:00", "trade", 9.52, 20.0]
["2026-09-29T14:31:36.324139+00:00", "trade", 9.52, 160.0]
["2026-09-29T14:31:36.324139+00:00", "trade", 9.52, 60.0]
["2026-09-29T14:31:36.324142+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:31:36.324151+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:31:36.324151+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:31:36.324160+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:31:36.324178+00:00", "trade", 9.52, 33.0]
["2026-09-29T14:31:36.324187+00:00", "trade", 9.52, 69.0]
["2026-09-29T14:31:36.324187+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:31:36.324199+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:36.324209+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:36.324223+00:00", "trade", 9.52, 67.0]
["2026-09-29T14:31:36.324223+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:31:36.324224+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:36.324239+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:36.324294+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:36.324324+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:36.324354+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:36.324391+00:00", "trade", 9.52, 60.0]
["2026-09-29T14:31:36.324395+00:00", "trade", 9.52, 40.0]
["2026-09-29T14:31:36.324397+00:00", "trade", 9.52, 3.0]
["2026-09-29T14:31:36.324399+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:31:36.324424+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:31:36.324605+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:31:36.324700+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:31:36.324710+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:31:36.324735+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:36.324740+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:36.324740+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:36.324745+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:36.324865+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:36.324940+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:36.324940+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:36.325036+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:36.325101+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:36.325106+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:36.325116+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:36.325166+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:36.325226+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:36.325398+00:00", "trade", 9.517, 42.0]
["2026-09-29T14:31:36.325457+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:36.325636+00:00", "trade", 9.52, 41.0]
["2026-09-29T14:31:36.326128+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:36.326977+00:00", "trade", 9.52, 177.0]
["2026-09-29T14:31:36.326980+00:00", "trade", 9.52, 23.0]
["2026-09-29T14:31:36.327020+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:36.327299+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:31:36.327461+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:36.327507+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:36.327507+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:36.327767+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:36.327767+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:36.328547+00:00", "trade", 9.5192, 42.0]
["2026-09-29T14:31:36.329431+00:00", "trade", 9.525, 26.0]
["2026-09-29T14:31:36.333265+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:36.356526+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:36.356911+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:31:36.356938+00:00", "trade", 9.525, 200.0]
["2026-09-29T14:31:36.357413+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:36.357754+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:36.464708+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:36.464788+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:36.958234+00:00", "trade", 9.53, 2.0]
["2026-09-29T14:31:36.962192+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:36.962733+00:00", "trade", 9.525, 36.0]
["2026-09-29T14:31:36.963029+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:36.963781+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:36.963781+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:37.349289+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:37.349379+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:37.349830+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:37.349832+00:00", "trade", 9.525, 300.0]
["2026-09-29T14:31:37.350236+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:37.350301+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:37.350692+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:37.351083+00:00", "trade", 9.5233, 50.0]
["2026-09-29T14:31:37.617938+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:38.350695+00:00", "trade", 9.525, 65.0]
["2026-09-29T14:31:38.905082+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:38.905112+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:38.905463+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:38.905463+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:38.905463+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:38.905498+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:38.905784+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:38.905899+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:38.905939+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:38.905939+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:38.905979+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:38.906140+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:38.906300+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:38.906661+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:38.906861+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:38.977575+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:39.125612+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:39.739333+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:39.739333+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:39.778065+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:40.523149+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:40.524296+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:41.227059+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:41.509877+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:31:41.741940+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:41.741985+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:41.759391+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:41.985480+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:42.634946+00:00", "trade", 9.5276, 13.0]
["2026-09-29T14:31:42.848865+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:43.880793+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:31:43.881272+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:43.881773+00:00", "trade", 9.525, 22.0]
["2026-09-29T14:31:44.272368+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:44.272965+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:44.273436+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:44.520930+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:44.521366+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:45.069616+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:45.070293+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:45.070864+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:46.220834+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:31:46.222127+00:00", "trade", 9.5205, 40.0]
["2026-09-29T14:31:49.129786+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:49.130858+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:49.399929+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:49.399999+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:31:49.400074+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:31:49.400107+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:31:49.400114+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:31:49.400284+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:31:49.400299+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:31:49.400354+00:00", "trade", 9.52, 1.0]
["2026-09-29T14:31:49.400365+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:49.400369+00:00", "trade", 9.52, 15.0]
["2026-09-29T14:31:49.400450+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:49.400515+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:49.400590+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:49.400731+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:49.400761+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:49.400761+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:49.400861+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:49.400951+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:49.401018+00:00", "trade", 9.515, 43.0]
["2026-09-29T14:31:49.401111+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:49.401132+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:49.401132+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:49.401137+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:49.401182+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:49.401352+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:49.401412+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:49.401542+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:49.401568+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:49.401633+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:51.399470+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:31:51.401073+00:00", "trade", 9.515, 19.0]
["2026-09-29T14:31:51.436161+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:51.436161+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:51.436371+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:51.436837+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:51.438251+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:53.863082+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:53.863564+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:54.000319+00:00", "trade", 9.5249, 53.0]
["2026-09-29T14:31:54.314101+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:54.314873+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:54.593561+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:54.895119+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:55.109364+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:55.951394+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:55.951835+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:56.417344+00:00", "trade", 9.515, 1.0]
["2026-09-29T14:31:56.420144+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:56.420149+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:56.420636+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:56.421989+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:56.422450+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:56.427958+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:56.428399+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:56.445324+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:56.445800+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:56.451108+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:56.467163+00:00", "trade", 9.5678, 3.0]
["2026-09-29T14:31:56.750789+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:31:56.750792+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:31:56.750792+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:31:56.750796+00:00", "trade", 9.515, 160.0]
["2026-09-29T14:31:56.750952+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:31:56.750997+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:31:56.750997+00:00", "trade", 9.515, 60.0]
["2026-09-29T14:31:56.751096+00:00", "trade", 9.515, 3.0]
["2026-09-29T14:31:56.751135+00:00", "trade", 9.515, 200.0]
["2026-09-29T14:31:56.751135+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:31:56.751138+00:00", "trade", 9.52, 200.0]
["2026-09-29T14:31:56.751138+00:00", "trade", 9.52, 177.0]
["2026-09-29T14:31:56.751147+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:31:56.751171+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:31:56.751171+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:31:56.751174+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:31:56.751183+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:31:56.751217+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:56.751393+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:56.751430+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:31:56.751704+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:56.751864+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:56.751874+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:56.751909+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:56.751929+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:56.752040+00:00", "trade", 9.5202, 44.0]
["2026-09-29T14:31:56.752097+00:00", "trade", 9.5212, 41.0]
["2026-09-29T14:31:56.752104+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:56.752260+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:56.752386+00:00", "trade", 9.515, 41.0]
["2026-09-29T14:31:56.752401+00:00", "trade", 9.51, 1.0]
["2026-09-29T14:31:56.752404+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:31:56.752416+00:00", "trade", 9.51, 30.0]
["2026-09-29T14:31:56.752419+00:00", "trade", 9.51, 200.0]
["2026-09-29T14:31:56.752419+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:31:56.752443+00:00", "trade", 9.5189, 44.0]
["2026-09-29T14:31:56.752479+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:31:56.752479+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:31:56.752482+00:00", "trade", 9.51, 10.0]
["2026-09-29T14:31:56.752500+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:56.752500+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:56.752511+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:56.752536+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:31:56.752621+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:31:56.752676+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:31:56.752723+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:31:56.752746+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:31:56.752936+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:31:56.752992+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:31:56.752992+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:31:56.753007+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:31:56.753012+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:31:56.753012+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:31:56.753142+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:31:56.753207+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:31:56.753223+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:31:56.753223+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:31:56.753262+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:31:56.753262+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:31:56.753302+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:31:56.753342+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:31:56.753383+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:31:56.753383+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:31:56.753423+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:31:56.753458+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:31:56.753543+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:31:56.753623+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:31:56.753664+00:00", "trade", 9.5159, 43.0]
["2026-09-29T14:31:56.753894+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:31:56.753962+00:00", "trade", 9.5106, 42.0]
["2026-09-29T14:31:56.754345+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:31:56.755713+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:31:56.763707+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:31:56.764148+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:31:56.784202+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:31:57.254873+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:31:57.256431+00:00", "trade", 9.505, 59.0]
["2026-09-29T14:31:57.315768+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:31:57.315825+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:31:57.316889+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:31:57.317052+00:00", "trade", 9.514, 41.0]
["2026-09-29T14:31:57.439345+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:31:57.439826+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:31:58.255908+00:00", "trade", 9.5, 3.0]
["2026-09-29T14:31:58.256380+00:00", "trade", 9.5, 1.0]
["2026-09-29T14:31:58.256510+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:31:58.256551+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:31:58.256992+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:31:58.257032+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:31:58.257473+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:31:59.404523+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:31:59.846906+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:31:59.847387+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:31:59.995485+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:00.119871+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:00.162915+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:32:00.237075+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:00.237556+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:01.108354+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:01.213650+00:00", "trade", 9.5385, 2.0]
["2026-09-29T14:32:01.648094+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:01.649652+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:02.809034+00:00", "trade", 9.5099, 100.0]
["2026-09-29T14:32:02.810390+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:02.810861+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:02.946038+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:03.631014+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:03.631595+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:03.742128+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:03.994178+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:04.907658+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:04.908184+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:07.254636+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:32:07.352991+00:00", "trade", 9.5646, 4.0]
["2026-09-29T14:32:07.798449+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:08.252264+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:08.359825+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:08.575739+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:08.575789+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:08.575904+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:08.575924+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:09.912421+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:12.715232+00:00", "trade", 9.5045, 100.0]
["2026-09-29T14:32:12.716425+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:12.716470+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:12.716585+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:12.717443+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:12.717584+00:00", "trade", 9.5055, 43.0]
["2026-09-29T14:32:12.718370+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:12.718596+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:12.737976+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:12.738453+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:14.026834+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:14.026874+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:14.027316+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:14.027320+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:14.027356+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:14.027636+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:14.027716+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:14.093699+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:14.094014+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:14.094220+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:14.094490+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:14.094656+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:14.094696+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:14.094696+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:14.103662+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:16.454910+00:00", "trade", 9.505, 32.0]
["2026-09-29T14:32:16.638346+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:16.638847+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:16.638877+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:16.639569+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:16.640551+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:16.641007+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:16.641463+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:17.082313+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:17.082348+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:17.082784+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:17.082784+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:17.163857+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:17.512211+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:17.605754+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:17.606200+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:17.606596+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:17.606841+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:18.635448+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:32:18.674018+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:32:22.974751+00:00", "trade", 9.5641, 3.0]
["2026-09-29T14:32:23.106292+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:23.106292+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:23.106783+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:23.107229+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:23.112487+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:23.238662+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:23.239113+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:23.239113+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:24.254733+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:32:24.529745+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:24.530412+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:24.530537+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:25.389652+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:26.020534+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:26.754706+00:00", "trade", 9.5065, 37.0]
["2026-09-29T14:32:26.778445+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:32:26.779140+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:26.779270+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:26.779540+00:00", "trade", 9.505, 37.0]
["2026-09-29T14:32:26.779581+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:26.779621+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:26.779936+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:26.780423+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:26.780423+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:26.780503+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:26.789063+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:26.789504+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:26.820699+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:32:26.820708+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:32:26.820711+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:32:26.820984+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:26.821009+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:26.821636+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:26.821831+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:26.822272+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:26.822784+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:26.852099+00:00", "trade", 9.505, 200.0]
["2026-09-29T14:32:26.852280+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:32:26.852334+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:32:26.853347+00:00", "trade", 9.5055, 48.0]
["2026-09-29T14:32:26.854532+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:32:26.854535+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:32:26.862859+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:32:26.862862+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:32:26.862886+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:32:27.256033+00:00", "trade", 9.505, 200.0]
["2026-09-29T14:32:27.257284+00:00", "trade", 9.505, 45.0]
["2026-09-29T14:32:27.318735+00:00", "trade", 9.5054, 28.0]
["2026-09-29T14:32:27.945942+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:27.946408+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:27.946418+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:28.041429+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:28.041905+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:28.041946+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:28.743105+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:28.743541+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:29.474164+00:00", "trade", 9.505, 21.0]
["2026-09-29T14:32:29.475267+00:00", "trade", 9.505, 2.0]
["2026-09-29T14:32:29.531546+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:29.532038+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:29.532263+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:29.532263+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:29.890671+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:29.891152+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:29.995506+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:30.078243+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:31.507069+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:31.507545+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:31.507560+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:34.209010+00:00", "trade", 9.5028, 20.0]
["2026-09-29T14:32:34.210170+00:00", "trade", 9.505, 2.0]
["2026-09-29T14:32:34.210760+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:34.210760+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:34.211196+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:34.211201+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:34.211236+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:34.211236+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:34.211436+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:34.211677+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:34.211717+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:34.244330+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:34.244816+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:34.244846+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:34.262443+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:34.567694+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:34.729561+00:00", "trade", 9.5141, 7.0]
["2026-09-29T14:32:34.848683+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:34.886213+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:34.886293+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:34.980507+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:35.137045+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:36.350097+00:00", "trade", 9.5001, 600.0]
["2026-09-29T14:32:36.351348+00:00", "trade", 9.5039, 50.0]
["2026-09-29T14:32:36.745854+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:36.747528+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:36.748095+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:36.967584+00:00", "trade", 9.5131, 13.0]
["2026-09-29T14:32:37.356238+00:00", "trade", 9.505, 200.0]
["2026-09-29T14:32:37.356241+00:00", "trade", 9.505, 200.0]
["2026-09-29T14:32:37.356632+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:32:37.356638+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:32:37.356739+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:37.357501+00:00", "trade", 9.5015, 42.0]
["2026-09-29T14:32:37.357630+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:37.357846+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:37.362935+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:32:37.375754+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:37.379713+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:37.396779+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:37.400938+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:38.055279+00:00", "trade", 9.5516, 26.0]
["2026-09-29T14:32:38.113620+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:38.188413+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:38.522518+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:38.549182+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:38.549287+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:39.480035+00:00", "trade", 9.5547, 11.0]
["2026-09-29T14:32:39.669378+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:39.669398+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:39.672085+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:39.778308+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:41.158137+00:00", "trade", 9.5614, 3.0]
["2026-09-29T14:32:41.159495+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:41.159976+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:41.946594+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:41.946614+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:41.947351+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:41.948313+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:41.949511+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:41.997690+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:43.117069+00:00", "trade", 9.505, 1.0]
["2026-09-29T14:32:43.552988+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:43.655973+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:43.791706+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:43.791746+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:43.792763+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:43.844050+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:44.220712+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:44.222912+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:44.608956+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:45.453138+00:00", "trade", 9.5094, 13.0]
["2026-09-29T14:32:45.454484+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:45.695222+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:45.703762+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:45.886978+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:46.551570+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:46.551605+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:47.044208+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:47.044594+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:32:47.044659+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:47.044814+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:47.045230+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:47.045235+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:32:47.045326+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:47.045576+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:47.045606+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:47.045687+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:47.046607+00:00", "trade", 9.505, 200.0]
["2026-09-29T14:32:47.046649+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:47.046849+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:47.046930+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:47.047855+00:00", "trade", 9.5051, 41.0]
["2026-09-29T14:32:47.054132+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:47.226627+00:00", "trade", 9.505, 20.0]
["2026-09-29T14:32:47.226672+00:00", "trade", 9.5, 20.0]
["2026-09-29T14:32:47.258949+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:48.058482+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:48.698546+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:48.873838+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:48.988722+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:48.994881+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:50.661955+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:50.662090+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:50.706762+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:52.188450+00:00", "trade", 9.5557, 5.0]
["2026-09-29T14:32:52.345201+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:52.345733+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:53.371504+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:53.371985+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:53.961879+00:00", "trade", 9.505, 4.0]
["2026-09-29T14:32:53.984184+00:00", "trade", 9.505, 20.0]
["2026-09-29T14:32:54.453981+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:55.025206+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:55.025922+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:56.793806+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:56.794522+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:57.320734+00:00", "trade", 9.5032, 21.0]
["2026-09-29T14:32:57.523016+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:57.523693+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:59.057454+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:59.101088+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:32:59.995532+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:00.692165+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:00.727925+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:01.375336+00:00", "trade", 9.5047, 1.0]
["2026-09-29T14:33:01.539196+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:01.561925+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:02.680633+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:02.681210+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:03.700041+00:00", "trade", 9.507, 20.0]
["2026-09-29T14:33:03.701165+00:00", "trade", 9.505, 65.0]
["2026-09-29T14:33:03.701188+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:03.701804+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:03.944742+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:06.006801+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:06.007603+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:06.352709+00:00", "trade", 9.505, 27.0]
["2026-09-29T14:33:08.004426+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:08.021110+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:10.022359+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:10.520680+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:12.871972+00:00", "trade", 9.5462, 6.0]
["2026-09-29T14:33:13.434283+00:00", "trade", 9.5538, 2.0]
["2026-09-29T14:33:13.622093+00:00", "trade", 9.505, 3.0]
["2026-09-29T14:33:13.622102+00:00", "trade", 9.5, 3.0]
["2026-09-29T14:33:13.977885+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:14.059709+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:16.539492+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:17.049700+00:00", "trade", 9.5045, 8.0]
["2026-09-29T14:33:17.051080+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:20.191585+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:22.647305+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:33:23.829881+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:24.922030+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:27.322735+00:00", "trade", 9.5025, 2.0]
["2026-09-29T14:33:27.324143+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:27.761969+00:00", "trade", 9.5519, 5.0]
["2026-09-29T14:33:28.476431+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:28.477153+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:29.995567+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:30.016101+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:30.034024+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:30.223816+00:00", "trade", 9.505, 1.0]
["2026-09-29T14:33:30.224832+00:00", "trade", 9.51, 90.0]
["2026-09-29T14:33:30.225115+00:00", "trade", 9.505, 2.0]
["2026-09-29T14:33:31.229850+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:31.230372+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:31.230372+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:31.590709+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:31.983156+00:00", "trade", 9.583, 50.0]
["2026-09-29T14:33:32.120605+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:32.330089+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:33.591490+00:00", "trade", 9.505, 50.0]
["2026-09-29T14:33:33.592299+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:33.592334+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:33.874335+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:33.874791+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:36.354704+00:00", "trade", 9.5047, 6.0]
["2026-09-29T14:33:36.415875+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:36.870522+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:38.901021+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:33:39.788348+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:39.789150+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:39.833923+00:00", "trade", 9.5425, 13.0]
["2026-09-29T14:33:39.921835+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:40.205054+00:00", "trade", 9.549, 4.0]
["2026-09-29T14:33:41.082323+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:41.277232+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:41.277668+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:41.747631+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:41.749506+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:41.845976+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:41.961611+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:41.977418+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:41.977504+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:41.977531+00:00", "trade", 9.505, 200.0]
["2026-09-29T14:33:42.636557+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:42.821457+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:43.254478+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:43.950064+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:44.436968+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:47.035468+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:47.051701+00:00", "trade", 9.5049, 27.0]
["2026-09-29T14:33:47.413969+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:48.424239+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:48.585653+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:49.238663+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:49.826848+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:49.827414+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:52.657835+00:00", "trade", 9.505, 2.0]
["2026-09-29T14:33:52.657994+00:00", "trade", 9.505, 77.0]
["2026-09-29T14:33:52.973295+00:00", "trade", 9.5474, 3.0]
["2026-09-29T14:33:54.199647+00:00", "trade", 9.5109, 54.0]
["2026-09-29T14:33:55.838373+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:57.132949+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:57.324737+00:00", "trade", 9.5059, 6.0]
["2026-09-29T14:33:59.149920+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:33:59.995593+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:34:00.504280+00:00", "trade", 9.505, 500.0]
["2026-09-29T14:34:00.505688+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:34:01.841738+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:34:03.360130+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:34:04.037555+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:34:05.137538+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:34:06.356736+00:00", "trade", 9.505, 23.0]
["2026-09-29T14:34:07.705546+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:34:07.706744+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:34:07.719629+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:34:07.719664+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:34:07.734916+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:34:09.020215+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:34:09.020691+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:34:09.020972+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:34:09.490712+00:00", "trade", 9.51, 1.0]
["2026-09-29T14:34:10.537164+00:00", "trade", 9.51, 1.0]
["2026-09-29T14:34:11.297190+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:34:11.297225+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:34:11.297265+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:34:11.299020+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:34:13.156173+00:00", "trade", 9.505, 1.0]
["2026-09-29T14:34:13.156207+00:00", "trade", 9.505, 199.0]
["2026-09-29T14:34:13.156296+00:00", "trade", 9.505, 200.0]
["2026-09-29T14:34:13.156302+00:00", "trade", 9.505, 200.0]
["2026-09-29T14:34:13.156327+00:00", "trade", 9.505, 200.0]
["2026-09-29T14:34:13.156330+00:00", "trade", 9.505, 200.0]
["2026-09-29T14:34:13.156339+00:00", "trade", 9.5, 6.0]
["2026-09-29T14:34:13.156917+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:34:13.156997+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:34:13.157157+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:34:13.157466+00:00", "trade", 9.5045, 49.0]
["2026-09-29T14:34:13.157581+00:00", "trade", 9.505, 40.0]
["2026-09-29T14:34:13.272397+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:34:13.273073+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:34:13.537643+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:34:15.695655+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:34:15.695660+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:34:15.696141+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:34:15.833157+00:00", "trade", 9.5065, 59.0]
["2026-09-29T14:34:16.780177+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:34:18.472868+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:34:18.472871+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:34:18.472895+00:00", "trade", 9.5, 227.0]
["2026-09-29T14:34:18.472895+00:00", "trade", 9.5, 25.0]
["2026-09-29T14:34:18.472898+00:00", "trade", 9.5, 10.0]
["2026-09-29T14:34:18.472901+00:00", "trade", 9.5, 1.0]
["2026-09-29T14:34:18.473141+00:00", "trade", 9.5, 73.0]
["2026-09-29T14:34:18.473151+00:00", "trade", 9.5, 64.0]
["2026-09-29T14:34:18.473151+00:00", "trade", 9.5, 400.0]
["2026-09-29T14:34:18.473151+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:34:18.473208+00:00", "trade", 9.5, 44.0]
["2026-09-29T14:34:18.473244+00:00", "trade", 9.5, 24.0]
["2026-09-29T14:34:18.473252+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:34:18.473272+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:34:18.473277+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:34:18.473287+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:34:18.473292+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:34:18.473328+00:00", "trade", 9.5, 200.0]
["2026-09-29T14:34:18.473356+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:34:18.473358+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:34:18.473397+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:34:18.473397+00:00", "trade", 9.5, 6.0]
["2026-09-29T14:34:18.473442+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:34:18.473462+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:34:18.473623+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:34:18.473628+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:34:18.473628+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:34:18.473628+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:34:18.474089+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:34:18.474114+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:34:18.474124+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:34:18.474125+00:00", "trade", 9.49, 425.0]
["2026-09-29T14:34:18.474155+00:00", "trade", 9.5031, 40.0]
["2026-09-29T14:34:18.474245+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:34:18.474274+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:34:18.474324+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:34:18.474401+00:00", "trade", 9.5003, 58.0]
["2026-09-29T14:34:18.474633+00:00", "trade", 9.5025, 40.0]
["2026-09-29T14:34:18.474886+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:34:18.479186+00:00", "quote", 9.49, 9.49]
["2026-09-29T14:34:18.479196+00:00", "quote", 9.49, 9.49]
["2026-09-29T14:34:18.479196+00:00", "quote", 9.49, 9.49]
["2026-09-29T14:34:18.479201+00:00", "quote", 9.49, 9.49]
["2026-09-29T14:34:18.479226+00:00", "quote", 9.49, 9.49]
["2026-09-29T14:34:18.479237+00:00", "trade", 9.49, 6.0]
["2026-09-29T14:34:18.479241+00:00", "quote", 9.49, 9.49]
["2026-09-29T14:34:18.479271+00:00", "quote", 9.49, 9.49]
["2026-09-29T14:34:18.479405+00:00", "trade", 9.49, 1975.0]
["2026-09-29T14:34:18.479441+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:34:18.479807+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:34:18.479888+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:34:18.480003+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:34:18.480008+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:34:18.480288+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:34:18.480369+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:34:18.480604+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:34:18.481036+00:00", "trade", 9.48, 50.0]
["2026-09-29T14:34:18.481045+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:34:18.481050+00:00", "trade", 9.48, 10.0]
["2026-09-29T14:34:18.481117+00:00", "trade", 9.48, 200.0]
["2026-09-29T14:34:18.481125+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:34:18.481196+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:34:18.481201+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:34:18.481206+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:34:18.481271+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:34:18.481281+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:34:18.481286+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:34:18.481526+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:34:18.481607+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:34:18.481647+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:34:18.481697+00:00", "trade", 9.48, 8.0]
["2026-09-29T14:34:18.481727+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:34:18.481842+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:34:18.481887+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:34:18.481967+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:34:18.481967+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:34:18.482008+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:34:18.482128+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:34:18.482248+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:34:18.482288+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:34:18.482288+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:34:18.482328+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:34:18.482408+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:34:18.486127+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:34:18.486839+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:34:18.495079+00:00", "trade", 9.48, 1.0]
["2026-09-29T14:34:18.496131+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:34:18.534823+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:34:18.545509+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:34:18.558630+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:34:18.558710+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:34:19.120923+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:34:19.194721+00:00", "trade", 9.477, 2.0]
["2026-09-29T14:34:20.195879+00:00", "trade", 9.475, 2.0]
["2026-09-29T14:34:20.376382+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:34:20.674441+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:34:20.931283+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:34:20.944466+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:34:20.945126+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:34:22.875801+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:34:22.875846+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:34:22.876628+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:34:22.876754+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:34:22.877195+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:34:22.877235+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:34:22.878039+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:34:22.878039+00:00", "trade", 9.47, 1.0]
["2026-09-29T14:34:22.878042+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:34:22.878067+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:34:22.878072+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:34:22.878105+00:00", "trade", 9.47, 1.0]
["2026-09-29T14:34:22.878113+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:34:22.878117+00:00", "trade", 9.47, 1.0]
["2026-09-29T14:34:22.878117+00:00", "trade", 9.47, 6.0]
["2026-09-29T14:34:22.878123+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:34:22.878132+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:34:22.878152+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:34:22.878247+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:34:22.878357+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:34:22.878363+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:34:22.878398+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:34:22.878463+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:34:22.878488+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:34:22.878573+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:34:22.878578+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:34:22.878638+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:34:22.878748+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:34:22.878758+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:22.878954+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:22.879034+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:22.879044+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:22.879235+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:22.879315+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:22.879315+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:22.879355+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:22.879355+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:22.879756+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:22.880197+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:22.915952+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:22.916553+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:22.916769+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:22.918638+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:23.147418+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:23.178532+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:23.178587+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:23.178798+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:23.179584+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:23.180126+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:23.180196+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:23.180552+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:23.186636+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:23.879275+00:00", "trade", 9.465, 10.0]
["2026-09-29T14:34:24.523554+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:24.779217+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:25.916745+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:26.123101+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:27.485369+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:27.486000+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:27.486010+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:27.486491+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:27.487104+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:34:27.488015+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:27.488176+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:27.488256+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:27.501417+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:27.878425+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:28.082004+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:28.666240+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:29.469697+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:29.470138+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:29.470219+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:29.646994+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:29.753633+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:29.753633+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:29.995629+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:30.020148+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:30.020158+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:30.020487+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:34:30.020493+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:30.020955+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:30.021000+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:30.021040+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:30.021040+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:30.021516+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:30.098544+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:30.198249+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:34:30.498957+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:31.038011+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:31.038011+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:31.061491+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:31.061978+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:31.367555+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:31.368237+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:31.368277+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:31.368738+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:31.368753+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:31.491435+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:31.656247+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:31.657440+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:31.941341+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:31.941621+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:31.958216+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:32.449606+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:32.449661+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:32.489766+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:32.734318+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:32.755634+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:34.100240+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:34.100726+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:34.124327+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:34.125254+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:34.134682+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:34.135203+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:34.804712+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:35.109958+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:34:35.116372+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:34:35.116430+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:34:35.116475+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:34:35.116607+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:34:35.116658+00:00", "trade", 9.465, 200.0]
["2026-09-29T14:34:35.116926+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:34:35.116941+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:34:35.117536+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:35.117909+00:00", "trade", 9.465, 45.0]
["2026-09-29T14:34:35.117977+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:35.118050+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:34:35.118052+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:35.119022+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:34:35.119022+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:34:35.119190+00:00", "trade", 9.4655, 158.0]
["2026-09-29T14:34:35.119292+00:00", "trade", 9.4655, 1.0]
["2026-09-29T14:34:35.124011+00:00", "trade", 9.465, 200.0]
["2026-09-29T14:34:35.125036+00:00", "trade", 9.465, 4.0]
["2026-09-29T14:34:35.125252+00:00", "trade", 9.4651, 43.0]
["2026-09-29T14:34:35.135050+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:34:35.135272+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:34:35.135296+00:00", "trade", 9.465, 200.0]
["2026-09-29T14:34:35.135561+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:34:35.218406+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:35.400474+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:34:35.402031+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:34:36.289110+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:36.550873+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:36.551545+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:36.551595+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:36.551600+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:36.643428+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:36.643990+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:36.743662+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:36.744223+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:36.744584+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:36.744700+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:36.745060+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:37.161276+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:37.245226+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:37.254949+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:38.063208+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:38.700239+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:38.700836+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:38.701046+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:38.738082+00:00", "trade", 9.5008, 200.0]
["2026-09-29T14:34:38.762357+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:38.765800+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:38.993450+00:00", "trade", 9.465, 123.0]
["2026-09-29T14:34:38.994698+00:00", "trade", 9.465, 41.0]
["2026-09-29T14:34:39.014449+00:00", "trade", 9.465, 1.0]
["2026-09-29T14:34:39.208155+00:00", "trade", 9.4631, 1.0]
["2026-09-29T14:34:39.229828+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:34:39.229897+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:34:39.229903+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:34:39.229969+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:34:39.229999+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:34:39.230168+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:34:39.230204+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:34:39.230225+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:34:39.230414+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:34:39.230459+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:34:39.230712+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:39.231128+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:39.231473+00:00", "trade", 9.465, 40.0]
["2026-09-29T14:34:39.421180+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:39.794013+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:39.794494+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:39.794494+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:40.394808+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:42.244611+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:42.245087+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:42.245408+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:42.246330+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:42.246771+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:42.403374+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:42.683435+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:34:43.835638+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:43.836330+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:43.836451+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:34:43.837087+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:43.849572+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:43.938398+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:44.601702+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:45.040266+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:45.068824+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:45.070593+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:45.081008+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:46.555190+00:00", "trade", 9.4861, 25.0]
["2026-09-29T14:34:47.023116+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:47.023119+00:00", "trade", 9.465, 200.0]
["2026-09-29T14:34:47.024514+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:47.033644+00:00", "trade", 9.465, 200.0]
["2026-09-29T14:34:47.035887+00:00", "trade", 9.465, 200.0]
["2026-09-29T14:34:47.035887+00:00", "trade", 9.465, 200.0]
["2026-09-29T14:34:47.043599+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:47.559563+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:53.874733+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:34:53.875596+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:34:53.875842+00:00", "trade", 9.465, 82.0]
["2026-09-29T14:34:53.876489+00:00", "trade", 9.465, 61.0]
["2026-09-29T14:34:53.919013+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:34:53.960659+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:34:53.960880+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:53.960927+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:34:53.961977+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:53.961977+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:53.970258+00:00", "trade", 9.465, 19.0]
["2026-09-29T14:34:53.989628+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:54.001550+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:34:55.503923+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:55.504364+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:55.504364+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:55.534527+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:34:55.535433+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:55.535884+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:55.542455+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:55.590148+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:55.592709+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:56.350628+00:00", "trade", 9.465, 3.0]
["2026-09-29T14:34:56.906276+00:00", "trade", 9.481, 10.0]
["2026-09-29T14:34:58.738402+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:59.201479+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:59.205138+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:59.207764+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:59.212205+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:34:59.995660+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:01.169238+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:01.521116+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:01.521386+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:01.522073+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:01.522955+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:01.598139+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:01.598976+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:01.849803+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:02.001517+00:00", "trade", 9.5131, 12.0]
["2026-09-29T14:35:02.002001+00:00", "trade", 9.5131, 37.0]
["2026-09-29T14:35:02.002182+00:00", "trade", 9.4854, 50.0]
["2026-09-29T14:35:02.002374+00:00", "trade", 9.5145, 14.0]
["2026-09-29T14:35:02.854852+00:00", "trade", 9.465, 50.0]
["2026-09-29T14:35:03.022038+00:00", "trade", 9.465, 2.0]
["2026-09-29T14:35:03.039395+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:03.045185+00:00", "trade", 9.465, 11.0]
["2026-09-29T14:35:03.047936+00:00", "trade", 9.465, 3.0]
["2026-09-29T14:35:03.065697+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:04.309165+00:00", "trade", 9.4673, 20.0]
["2026-09-29T14:35:04.309261+00:00", "trade", 9.47, 23.0]
["2026-09-29T14:35:04.309265+00:00", "trade", 9.47, 95.0]
["2026-09-29T14:35:04.309274+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:35:04.309274+00:00", "trade", 9.47, 18.0]
["2026-09-29T14:35:04.309334+00:00", "trade", 9.47, 5.0]
["2026-09-29T14:35:04.309349+00:00", "trade", 9.47, 5.0]
["2026-09-29T14:35:04.309352+00:00", "trade", 9.47, 5.0]
["2026-09-29T14:35:04.309373+00:00", "trade", 9.47, 90.0]
["2026-09-29T14:35:04.309382+00:00", "trade", 9.47, 82.0]
["2026-09-29T14:35:04.309382+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:35:04.309438+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:04.309453+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:04.309483+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:35:04.309543+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:35:04.309646+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:35:04.309664+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:35:04.309674+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:35:04.309698+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:35:04.309714+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:35:04.309834+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:35:04.310004+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:04.310031+00:00", "trade", 9.47, 190.0]
["2026-09-29T14:35:04.310260+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:04.310300+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:04.310340+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:04.310415+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:04.310420+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:04.310450+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:04.310450+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:04.310450+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:04.310496+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:04.310541+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:04.310576+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:04.310661+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:04.310661+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:04.310661+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:04.310666+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:04.310741+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:04.310781+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:04.310821+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:04.310861+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:04.310861+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:04.310881+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:04.311142+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:04.311463+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:04.312085+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:35:04.312104+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:04.312581+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:04.312621+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:04.312701+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:04.410494+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:05.943152+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:05.943588+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:05.943593+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:05.944034+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:06.324725+00:00", "trade", 9.4816, 19.0]
["2026-09-29T14:35:08.285840+00:00", "trade", 9.475, 2.0]
["2026-09-29T14:35:08.487619+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:09.729484+00:00", "trade", 9.4788, 5.0]
["2026-09-29T14:35:11.504385+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:12.544897+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:12.547488+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:12.547548+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:12.551262+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:12.917859+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:12.981855+00:00", "trade", 9.475, 1000.0]
["2026-09-29T14:35:13.118738+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:13.119339+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:13.119670+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:13.119860+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:13.143492+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:13.192989+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:13.193872+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:13.760724+00:00", "trade", 9.475, 100.0]
["2026-09-29T14:35:13.761332+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:13.762781+00:00", "trade", 9.475, 100.0]
["2026-09-29T14:35:14.038587+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:14.523640+00:00", "trade", 9.4712, 100.0]
["2026-09-29T14:35:15.412649+00:00", "trade", 9.475, 2.0]
["2026-09-29T14:35:15.412838+00:00", "trade", 9.48, 11.0]
["2026-09-29T14:35:16.574388+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:16.574408+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:16.630266+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:17.020555+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:17.855468+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:17.855884+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:18.087651+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:18.533607+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:21.246781+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:25.326256+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:25.326258+00:00", "trade", 9.47, 200.0]
["2026-09-29T14:35:25.326258+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:35:25.326263+00:00", "trade", 9.47, 94.0]
["2026-09-29T14:35:25.326263+00:00", "trade", 9.47, 6.0]
["2026-09-29T14:35:25.326263+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:35:25.326311+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:25.326326+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:25.326332+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:25.326346+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:25.326346+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:25.326391+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:25.326417+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:25.326632+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:25.326662+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:25.326732+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:25.326813+00:00", "trade", 9.47, 1.0]
["2026-09-29T14:35:25.326816+00:00", "trade", 9.47, 1.0]
["2026-09-29T14:35:25.326828+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:25.327068+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:25.327249+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:25.327254+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:25.327284+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:25.327294+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:25.327374+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:25.327449+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:25.327454+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:25.327680+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:25.329133+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:25.329148+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:25.329442+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:35:25.332436+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:25.333240+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:35:25.333246+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:35:25.333306+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:35:25.333312+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:35:25.333318+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:35:25.333369+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:35:25.333378+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:35:25.333402+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:35:25.334307+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:35:25.335273+00:00", "trade", 9.465, 200.0]
["2026-09-29T14:35:25.347560+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:35:25.347659+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:35:25.347845+00:00", "trade", 9.465, 200.0]
["2026-09-29T14:35:25.348219+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:25.348219+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:25.349857+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:25.368542+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:25.371344+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:25.535439+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:25.535880+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:25.537444+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:25.537960+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:25.576818+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:25.577494+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:25.679607+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:25.723101+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:26.666727+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:26.667328+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:26.699533+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:35:26.699536+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:35:26.699599+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:35:26.699620+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:35:26.699915+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:35:26.699931+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:35:26.699933+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:35:26.699936+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:35:26.700061+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:35:26.700080+00:00", "trade", 9.47, 72.0]
["2026-09-29T14:35:26.700222+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:26.700351+00:00", "trade", 9.47, 34.0]
["2026-09-29T14:35:26.700352+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:26.700372+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:26.700407+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:26.700495+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:35:26.700538+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:26.700583+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:26.700583+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:26.700588+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:26.700616+00:00", "trade", 9.47, 34.0]
["2026-09-29T14:35:26.700658+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:26.700693+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:26.700738+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:26.700763+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:26.700818+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:26.701179+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:26.701540+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:26.702330+00:00", "trade", 9.47, 200.0]
["2026-09-29T14:35:26.702337+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:26.702823+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:26.736152+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:26.813607+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:26.814193+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:29.840582+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:29.840632+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:29.840657+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:29.840707+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:29.840717+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:29.840968+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:29.840968+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:35:29.841023+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:29.841103+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:29.841118+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:29.841619+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:29.841619+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:29.841639+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:29.842095+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:29.842120+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:29.842562+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:29.843063+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:29.890887+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:29.891333+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:29.891894+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:29.891894+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:29.892059+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:29.892977+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:29.893017+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:29.893493+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:29.905301+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:29.995696+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:30.343193+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:30.344862+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:30.345343+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:30.345439+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:30.346351+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:30.346361+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:30.346827+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:30.349368+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:30.349368+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:30.370894+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:32.166990+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:35:32.167030+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:32.167476+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:32.167611+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:32.167696+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:32.168558+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:32.427886+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:32.428237+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:32.428362+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:32.428427+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:32.428512+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:35:32.428517+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:35:32.428532+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:32.428587+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:35:32.428803+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:32.429018+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:32.429149+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:35:32.429169+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:32.429199+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:32.429294+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:32.429459+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:32.429479+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:32.429520+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:32.429600+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:32.429800+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:32.429815+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:32.429835+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:35:32.429880+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:35:32.429986+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:32.430001+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:35:32.430241+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:35:32.430311+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:32.430356+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:32.430402+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:32.430402+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:32.430457+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:32.430482+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:32.430537+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:32.430545+00:00", "trade", 9.47, 77.0]
["2026-09-29T14:35:32.430677+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:32.430963+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:32.431244+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:32.431244+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:32.431279+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:32.431404+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:32.480020+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:32.481017+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:32.556041+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:33.635781+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:35.680423+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:35.687139+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:39.019725+00:00", "trade", 9.4699, 500.0]
["2026-09-29T14:35:39.021491+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:39.021942+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:39.062118+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:39.062559+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:39.062599+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:39.062599+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:39.062909+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:39.065039+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:39.066197+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:39.066638+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:35:39.066824+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:39.066869+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:39.066959+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:39.067360+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:39.067400+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:39.067400+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:39.067771+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:39.068799+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:39.070122+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:39.071079+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:39.071520+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:39.135222+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:39.135342+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:39.135903+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:39.428978+00:00", "trade", 9.4683, 8.0]
["2026-09-29T14:35:39.430078+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:39.430635+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:39.662968+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:39.663193+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:35:39.663243+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:39.663995+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:39.664226+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:39.664632+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:39.664792+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:39.666185+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:39.830767+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:39.831369+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:39.831729+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:39.831805+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:39.832486+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:40.216530+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:40.696834+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:40.717047+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:40.718856+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:40.755744+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:43.462031+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:43.462748+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:43.462948+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:43.464146+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:43.465509+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:43.877804+00:00", "trade", 9.4671, 4.0]
["2026-09-29T14:35:44.170578+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:44.171099+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:44.175539+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:44.176020+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:44.178000+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:45.093880+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:45.678387+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:35:45.678432+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:45.679349+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:45.679750+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:45.721073+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:35:45.721138+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:45.721910+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:45.722121+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:45.722121+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:45.722426+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:45.722522+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:45.722552+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:45.722682+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:45.723003+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:45.723584+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:45.724121+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:46.049410+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:46.159823+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:46.399944+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:46.662825+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:46.663346+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:47.831667+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:49.332856+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:52.617297+00:00", "trade", 9.465, 2.0]
["2026-09-29T14:35:52.618409+00:00", "trade", 9.465, 59.0]
["2026-09-29T14:35:52.620005+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:53.323023+00:00", "trade", 9.465, 1.0]
["2026-09-29T14:35:53.817691+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:35:53.817751+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:35:53.817821+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:53.818082+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:35:53.818127+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:53.818498+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:35:53.818633+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:35:53.818633+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:35:53.818653+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:53.818668+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:53.818699+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:53.818814+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:35:53.818939+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:53.818984+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:35:53.818989+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:35:53.819019+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:53.819039+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:35:53.819365+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:53.819495+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:53.819583+00:00", "trade", 9.47, 60.0]
["2026-09-29T14:35:53.819721+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:35:53.819726+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:35:53.819736+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:53.819871+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:53.820067+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:35:53.820102+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:53.820142+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:53.820227+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:53.820297+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:53.820342+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:53.820423+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:35:53.820438+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:53.820448+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:53.820498+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:53.820743+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:35:53.820753+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:35:53.820809+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:53.820829+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:35:53.821089+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:53.821119+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:53.821139+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:53.821440+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:53.821515+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:35:53.821651+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:53.821661+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:35:53.821682+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:35:53.821685+00:00", "trade", 9.47, 90.0]
["2026-09-29T14:35:53.822006+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:53.822217+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:53.822222+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:53.822553+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:53.843041+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:53.843442+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:53.843683+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:53.864688+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:54.094029+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:54.095971+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:35:54.096480+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:54.096961+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:54.655551+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:54.902132+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:55.254938+00:00", "trade", 9.465, 150.0]
["2026-09-29T14:35:55.283149+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:55.753444+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:55.753584+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:55.755023+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:55.755128+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:55.755464+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:55.755624+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:57.285756+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:57.286243+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:57.288077+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:35:58.462541+00:00", "trade", 9.474, 59.0]
["2026-09-29T14:35:59.693459+00:00", "trade", 9.4982, 200.0]
["2026-09-29T14:35:59.995717+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:36:00.505701+00:00", "trade", 9.4761, 8.0]
["2026-09-29T14:36:02.030538+00:00", "trade", 9.46, 40.0]
["2026-09-29T14:36:02.030992+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:36:02.031568+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:36:02.031864+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:36:02.034064+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:36:02.108762+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:36:04.389749+00:00", "trade", 9.4681, 2.0]
["2026-09-29T14:36:06.570512+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:36:07.309699+00:00", "trade", 9.465, 2.0]
["2026-09-29T14:36:07.332542+00:00", "trade", 9.465, 11.0]
["2026-09-29T14:36:08.928747+00:00", "trade", 9.4903, 100.0]
["2026-09-29T14:36:10.911111+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:36:12.280381+00:00", "trade", 9.465, 2.0]
["2026-09-29T14:36:12.426366+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:36:14.605227+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:36:15.239106+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:36:15.239106+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:36:15.239994+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:36:16.543186+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:36:19.881302+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:36:21.772341+00:00", "trade", 9.4677, 1.0]
["2026-09-29T14:36:24.436033+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:36:24.436705+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:36:26.085560+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:36:26.939653+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:36:26.940560+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:36:27.527547+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:36:29.427618+00:00", "trade", 9.4688, 1.0]
["2026-09-29T14:36:29.995753+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:36:30.147920+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:36:30.147921+00:00", "trade", 9.46, 317.0]
["2026-09-29T14:36:30.147921+00:00", "trade", 9.46, 100.0]
["2026-09-29T14:36:30.147924+00:00", "trade", 9.46, 1.0]
["2026-09-29T14:36:30.147924+00:00", "trade", 9.46, 100.0]
["2026-09-29T14:36:30.147929+00:00", "trade", 9.46, 106.0]
["2026-09-29T14:36:30.147970+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:36:30.147972+00:00", "trade", 9.46, 10.0]
["2026-09-29T14:36:30.147975+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:36:30.147975+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:36:30.147977+00:00", "trade", 9.46, 106.0]
["2026-09-29T14:36:30.147977+00:00", "trade", 9.46, 100.0]
["2026-09-29T14:36:30.147980+00:00", "trade", 9.46, 106.0]
["2026-09-29T14:36:30.147995+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:36:30.147995+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:36:30.148000+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:36:30.148004+00:00", "trade", 9.46, 100.0]
["2026-09-29T14:36:30.148006+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:36:30.148006+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:36:30.148006+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:36:30.148026+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:36:30.148035+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:30.148075+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:30.148075+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:30.148080+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:30.148135+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:30.148146+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:30.148201+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:30.148206+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:30.148411+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:30.148506+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:30.148511+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:30.148842+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:30.148945+00:00", "trade", 9.46, 54.0]
["2026-09-29T14:36:30.148962+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:30.149003+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:30.149043+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:30.149203+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:30.149203+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:30.150762+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:30.151243+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:30.169787+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:30.171367+00:00", "trade", 9.46, 1.0]
["2026-09-29T14:36:30.183122+00:00", "trade", 9.455, 100.0]
["2026-09-29T14:36:30.184171+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:30.184171+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:30.184612+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:30.189292+00:00", "trade", 9.455, 200.0]
["2026-09-29T14:36:30.189608+00:00", "trade", 9.455, 200.0]
["2026-09-29T14:36:30.307663+00:00", "trade", 9.453, 1.0]
["2026-09-29T14:36:30.689800+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:30.698090+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:30.719290+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:30.935300+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:30.936723+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:31.308821+00:00", "trade", 9.455, 2.0]
["2026-09-29T14:36:31.652652+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:31.653128+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:32.308663+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:32.309144+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:32.309586+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:32.659899+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:33.091562+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:33.092038+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:33.092479+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:33.526622+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:33.527099+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:33.534416+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:33.534932+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:33.711117+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:35.576694+00:00", "trade", 9.455, 51.0]
["2026-09-29T14:36:37.600861+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:37.601462+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:38.436054+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:38.436495+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:38.436775+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:38.611601+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.055258+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.056902+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.057348+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.420332+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.421265+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.421866+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.421886+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.422427+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.422623+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.422883+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.423104+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.423104+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.423109+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.423359+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.423585+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.423625+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.424061+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.424086+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.424086+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.424086+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.424547+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.424587+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.425064+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.425505+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.425525+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.425545+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.425545+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.425986+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.426066+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.426462+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.426507+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.426537+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.426537+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.426908+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.426948+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.427018+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.427018+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.427379+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.427504+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.427860+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.427986+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.428306+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.428492+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.428787+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.428973+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.429229+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.429509+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.429710+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.429945+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.429945+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.430466+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.430471+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.430948+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.430948+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.431469+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.431910+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.431920+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.432366+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.432466+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.432817+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.432942+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.433283+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.433428+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.433744+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.433900+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.434230+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.434376+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.434666+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.434867+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.435143+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.435353+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.435589+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.435829+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.436070+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.436345+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.436546+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.436832+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.436832+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.437268+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.437293+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.437789+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.437789+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.438270+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.438270+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.438751+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.438791+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.439232+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.439267+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.439713+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.439743+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.440225+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.440225+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.440706+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.440706+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.441192+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.441192+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.687297+00:00", "trade", 9.4852, 50.0]
["2026-09-29T14:36:41.692034+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.892341+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:41.943788+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:42.001255+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:42.018180+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:42.694195+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:42.694681+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:42.694681+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:42.954845+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:45.067689+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:45.069489+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:45.069494+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:45.070170+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:45.359088+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:45.369548+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:46.942342+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:46.943018+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:47.079744+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:47.296369+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:47.296856+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:48.036704+00:00", "trade", 9.467, 8.0]
["2026-09-29T14:36:49.459670+00:00", "trade", 9.4673, 5.0]
["2026-09-29T14:36:49.459709+00:00", "trade", 9.4673, 1.0]
["2026-09-29T14:36:49.462725+00:00", "trade", 9.455, 464.0]
["2026-09-29T14:36:50.651771+00:00", "trade", 9.455, 100.0]
["2026-09-29T14:36:50.652067+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:50.652508+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:50.652824+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:50.652824+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:50.653305+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:50.735596+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:52.232409+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:52.232860+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:53.575246+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:54.483728+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:54.484189+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:55.955045+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:55.956068+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:55.956163+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:56.468877+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:36:56.469325+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:36:59.995779+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:01.868898+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:03.702682+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:03.847673+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:04.544456+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:06.021061+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:06.794087+00:00", "trade", 9.45, 10.0]
["2026-09-29T14:37:06.794090+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:37:06.794093+00:00", "trade", 9.45, 1.0]
["2026-09-29T14:37:06.794105+00:00", "trade", 9.45, 10.0]
["2026-09-29T14:37:06.794361+00:00", "trade", 9.45, 20.0]
["2026-09-29T14:37:06.794370+00:00", "trade", 9.45, 8.0]
["2026-09-29T14:37:06.794550+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:37:06.794813+00:00", "quote", 9.45, 9.45]
["2026-09-29T14:37:06.794938+00:00", "trade", 9.45, 20.0]
["2026-09-29T14:37:06.794941+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:37:06.794943+00:00", "quote", 9.45, 9.45]
["2026-09-29T14:37:06.794953+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:06.794968+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:06.794980+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:37:06.795114+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:06.795234+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:06.795474+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:06.795540+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:06.795540+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:06.795540+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:06.795590+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:06.795642+00:00", "trade", 9.445, 106.0]
["2026-09-29T14:37:06.797113+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:06.797554+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:06.800838+00:00", "trade", 9.445, 75.0]
["2026-09-29T14:37:06.802195+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:07.063322+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:07.065322+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:08.517995+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:08.795501+00:00", "trade", 9.45, 2.0]
["2026-09-29T14:37:08.837420+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:09.453416+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:09.809173+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:12.110150+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:12.110250+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:12.110311+00:00", "quote", 9.43, 9.45]
["2026-09-29T14:37:12.110757+00:00", "quote", 9.43, 9.45]
["2026-09-29T14:37:12.110787+00:00", "quote", 9.43, 9.45]
["2026-09-29T14:37:12.179160+00:00", "quote", 9.43, 9.45]
["2026-09-29T14:37:12.560397+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:12.560595+00:00", "trade", 9.44, 200.0]
["2026-09-29T14:37:12.560626+00:00", "trade", 9.44, 100.0]
["2026-09-29T14:37:12.560648+00:00", "quote", 9.44, 9.44]
["2026-09-29T14:37:12.560753+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:12.560755+00:00", "trade", 9.44, 200.0]
["2026-09-29T14:37:12.560758+00:00", "trade", 9.44, 100.0]
["2026-09-29T14:37:12.560761+00:00", "trade", 9.44, 200.0]
["2026-09-29T14:37:12.560782+00:00", "trade", 9.44, 100.0]
["2026-09-29T14:37:12.560873+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:12.560883+00:00", "quote", 9.43, 9.45]
["2026-09-29T14:37:12.560917+00:00", "trade", 9.44, 100.0]
["2026-09-29T14:37:12.561069+00:00", "quote", 9.43, 9.45]
["2026-09-29T14:37:12.561069+00:00", "quote", 9.43, 9.45]
["2026-09-29T14:37:12.561179+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:12.561239+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:12.561550+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:12.561585+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:12.561625+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:12.561825+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:12.562266+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:12.893896+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:14.981547+00:00", "trade", 9.44, 300.0]
["2026-09-29T14:37:14.981731+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:14.981781+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:14.981806+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:14.982192+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:14.982432+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:14.982437+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:14.982515+00:00", "trade", 9.44, 39.0]
["2026-09-29T14:37:14.982538+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:14.982538+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:14.982540+00:00", "trade", 9.44, 100.0]
["2026-09-29T14:37:14.982553+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:14.982563+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:14.982563+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:14.982693+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:14.983024+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:14.983094+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:14.983174+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:14.983450+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:14.983695+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:14.983896+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:14.984377+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:14.984377+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:14.984476+00:00", "trade", 9.43, 200.0]
["2026-09-29T14:37:15.040430+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:15.040942+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:15.040987+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:15.041633+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:15.041663+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:15.221572+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:15.222003+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:15.482853+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:15.923338+00:00", "trade", 9.4386, 10.0]
["2026-09-29T14:37:18.263873+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:37:18.264044+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:18.264124+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:18.264214+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:18.264886+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:18.265001+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:18.265362+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:18.265477+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:18.373675+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:37:18.374161+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:18.374662+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:18.375118+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:18.383222+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:37:18.383989+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:18.384160+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:18.384957+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:18.386425+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:37:18.386896+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:18.387357+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:18.387839+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:18.388761+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:37:18.389583+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:18.389763+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:18.390384+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:37:18.390515+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:37:18.390560+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:37:18.390846+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:18.391322+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:18.391778+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:18.391803+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:37:18.392510+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:18.392740+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:18.393482+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:18.394574+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:37:18.395361+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:18.395562+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:18.398724+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:37:18.399190+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:18.403932+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:37:18.404042+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:18.409585+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:37:18.409946+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:18.422777+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:37:18.455379+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:37:19.035450+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:37:19.295890+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:19.296937+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:19.297038+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:19.297373+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:19.327134+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:37:19.327239+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:19.328107+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:19.343844+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:37:19.343899+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:19.357005+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:37:19.357481+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:19.372031+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:37:19.372808+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:19.397467+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:37:19.397647+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:37:19.397682+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:19.398444+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:19.406207+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:37:19.406674+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:19.407651+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:37:19.522650+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:19.549749+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:37:19.550215+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:19.568328+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:37:19.774130+00:00", "trade", 9.4494, 2.0]
["2026-09-29T14:37:19.774208+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:19.774599+00:00", "trade", 9.435, 100.0]
["2026-09-29T14:37:19.774659+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:19.775211+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:19.775612+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:19.776133+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:19.776133+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:19.776173+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:20.109381+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:20.109500+00:00", "trade", 9.44, 100.0]
["2026-09-29T14:37:20.109504+00:00", "trade", 9.44, 40.0]
["2026-09-29T14:37:20.109510+00:00", "trade", 9.44, 120.0]
["2026-09-29T14:37:20.109510+00:00", "trade", 9.44, 100.0]
["2026-09-29T14:37:20.109513+00:00", "trade", 9.44, 60.0]
["2026-09-29T14:37:20.109513+00:00", "trade", 9.44, 1.0]
["2026-09-29T14:37:20.109534+00:00", "trade", 9.44, 100.0]
["2026-09-29T14:37:20.109534+00:00", "trade", 9.44, 24.0]
["2026-09-29T14:37:20.109540+00:00", "trade", 9.44, 100.0]
["2026-09-29T14:37:20.109562+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:37:20.109588+00:00", "trade", 9.44, 20.0]
["2026-09-29T14:37:20.109692+00:00", "quote", 9.44, 9.44]
["2026-09-29T14:37:20.109843+00:00", "quote", 9.44, 9.44]
["2026-09-29T14:37:20.110143+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:20.110188+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:20.110238+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:20.110273+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:20.110359+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:20.110374+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:20.110439+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:20.110509+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:20.110544+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:20.110549+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:20.110594+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:20.110604+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:20.110639+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:20.110795+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:20.111241+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:20.111261+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:20.111521+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:20.112002+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:20.112198+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:20.112228+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:20.131769+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:20.133007+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:20.133489+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:20.167608+00:00", "trade", 9.445, 100.0]
["2026-09-29T14:37:20.168567+00:00", "trade", 9.445, 100.0]
["2026-09-29T14:37:20.189359+00:00", "trade", 9.445, 100.0]
["2026-09-29T14:37:20.190108+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:20.190273+00:00", "trade", 9.445, 100.0]
["2026-09-29T14:37:20.198563+00:00", "trade", 9.445, 100.0]
["2026-09-29T14:37:20.199150+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:20.199150+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:20.199496+00:00", "trade", 9.445, 100.0]
["2026-09-29T14:37:20.199626+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:20.218150+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:20.402804+00:00", "trade", 9.445, 100.0]
["2026-09-29T14:37:21.201912+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:21.202353+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:21.202674+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:21.202679+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:21.202874+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:21.203115+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:21.203115+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:21.203155+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:21.468602+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:21.991561+00:00", "trade", 9.5363, 13.0]
["2026-09-29T14:37:22.028504+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:22.033186+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:22.107127+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:22.353764+00:00", "trade", 9.4478, 1.0]
["2026-09-29T14:37:22.503420+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:22.769027+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:22.905559+00:00", "trade", 9.4834, 41.0]
["2026-09-29T14:37:23.292884+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:23.293355+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:23.293390+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:23.295951+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:23.296398+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:23.340528+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:23.345930+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:23.346351+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:24.031793+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:24.607889+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:24.608365+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:24.608816+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:25.289300+00:00", "trade", 9.4605, 200.0]
["2026-09-29T14:37:25.290404+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:25.290845+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:25.292404+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:25.292885+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:25.320516+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:25.321162+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:25.321182+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:25.520121+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:25.520557+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:25.763360+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:25.988150+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:26.166093+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:26.529278+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:26.530877+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:29.995820+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:31.528751+00:00", "trade", 9.444, 2.0]
["2026-09-29T14:37:32.594596+00:00", "trade", 9.4706, 19.0]
["2026-09-29T14:37:32.617651+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:32.691692+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:32.695762+00:00", "trade", 9.445, 11.0]
["2026-09-29T14:37:32.697210+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:32.697210+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:32.698373+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:32.698653+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:32.698724+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:32.698839+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:32.698849+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:32.699094+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:32.699129+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:32.699410+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:32.700478+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:32.700478+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:32.709855+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:32.944093+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:33.289980+00:00", "trade", 9.45, 1800.0]
["2026-09-29T14:37:33.290362+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:33.290683+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:33.300762+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:33.300762+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:33.301672+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:37:33.301689+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:37:33.301699+00:00", "trade", 9.45, 50.0]
["2026-09-29T14:37:33.301799+00:00", "quote", 9.45, 9.45]
["2026-09-29T14:37:33.301844+00:00", "quote", 9.45, 9.45]
["2026-09-29T14:37:33.301861+00:00", "trade", 9.45, 25.0]
["2026-09-29T14:37:33.301864+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:33.301867+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:37:33.301974+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:33.302080+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:33.302165+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:33.302210+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:33.302441+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:33.302446+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:33.302566+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:33.302571+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:33.302606+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:33.302726+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:33.302927+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:33.302967+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:33.302967+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:33.303007+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:33.303408+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:33.312409+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:33.340180+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:33.340927+00:00", "trade", 9.455, 30.0]
["2026-09-29T14:37:33.341173+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:33.341173+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:33.353262+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:33.407355+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:33.407882+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:33.409395+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:34.111291+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:34.111827+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:34.112298+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:34.112313+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:34.123014+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:34.138045+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:34.139057+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:34.139638+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:34.139799+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:34.140180+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:35.044532+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:35.044973+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:35.044973+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:35.067853+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:35.068820+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:35.068865+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:35.070209+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:35.070209+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:35.075215+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:35.151166+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:35.263163+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:35.396525+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:35.856224+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:35.856307+00:00", "trade", 9.46, 200.0]
["2026-09-29T14:37:35.856315+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:35.856360+00:00", "quote", 9.46, 9.46]
["2026-09-29T14:37:35.856485+00:00", "quote", 9.46, 9.46]
["2026-09-29T14:37:35.856520+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:37:35.856631+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:37:35.856721+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:37:35.856786+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:37:35.856791+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:37:35.856796+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:37:35.856841+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:37:35.856841+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:37:35.856841+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:37:35.856886+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:37:35.856916+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:37:35.856996+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:37:35.857117+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:37:35.857152+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:37:35.857317+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:37:35.862959+00:00", "trade", 9.46, 200.0]
["2026-09-29T14:37:35.863016+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:37:35.863813+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:37:35.863918+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:37:35.864559+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:37:35.864760+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:37:35.865376+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:37:35.866128+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:37:35.866318+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:37:35.867075+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:37:35.869035+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:37:35.869782+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:37:35.869962+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:37:35.870759+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:37:35.894571+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:37:35.894902+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:37:35.895568+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:37:35.895668+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:37:35.897548+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:37:35.945958+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:37:35.946294+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:37:35.946394+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:37:35.948890+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:37:35.949226+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:37:35.951582+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:37:35.959621+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:37:35.959971+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:37:36.046417+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:37:36.870860+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:37:36.871306+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:37:36.871424+00:00", "trade", 9.46, 100.0]
["2026-09-29T14:37:36.871476+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:36.871847+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:36.872043+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:36.872125+00:00", "trade", 9.46, 200.0]
["2026-09-29T14:37:36.942159+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:36.998168+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:37.372930+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:37.372960+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:37.374483+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:37.377375+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:37.665210+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:37.701106+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:37.708799+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:37.906866+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:38.034535+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:38.035226+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:38.493297+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:38.501937+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:38.502413+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:38.504964+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:38.505401+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:38.708364+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:38.710288+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:38.710288+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:39.694571+00:00", "trade", 9.4983, 2.0]
["2026-09-29T14:37:39.786866+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:39.787357+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:39.913868+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:41.056643+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:41.057370+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:41.057370+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:41.057676+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:41.058167+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:41.058378+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:41.328125+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:41.328210+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:41.329588+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:41.329658+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:41.329683+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:41.329754+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:41.329959+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:41.332575+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:41.346213+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:41.348614+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:41.798289+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:41.799286+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:42.057120+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:42.123916+00:00", "trade", 9.4562, 100.0]
["2026-09-29T14:37:42.125272+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:42.125713+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:42.128034+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:42.376514+00:00", "trade", 9.4497, 63.0]
["2026-09-29T14:37:42.530848+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:42.531279+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:42.582145+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:42.582621+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:42.809696+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:43.139617+00:00", "trade", 9.455, 1.0]
["2026-09-29T14:37:43.385768+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:43.385808+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:43.385898+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:43.386204+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:43.386524+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:43.941701+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:43.942623+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:43.943179+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:44.074067+00:00", "trade", 9.4683, 13.0]
["2026-09-29T14:37:44.075429+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:44.075905+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:44.257889+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:44.500120+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:44.500601+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:45.853847+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:45.853847+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:45.853852+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:45.854288+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:45.854324+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:45.854845+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:45.858368+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:46.530869+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:46.610827+00:00", "trade", 9.455, 1000.0]
["2026-09-29T14:37:47.102732+00:00", "trade", 9.4511, 9.0]
["2026-09-29T14:37:47.222370+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:47.222811+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:48.098035+00:00", "trade", 9.455, 200.0]
["2026-09-29T14:37:48.125129+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:48.125585+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:49.748192+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:49.748633+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:49.748674+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:49.749150+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:50.336538+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:50.337039+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:50.337064+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:50.337495+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:50.658835+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:50.659316+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:50.659326+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:50.791681+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:51.631079+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:51.631515+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:52.462122+00:00", "trade", 9.455, 1000.0]
["2026-09-29T14:37:52.463516+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:53.652436+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:53.652496+00:00", "quote", 9.46, 9.46]
["2026-09-29T14:37:53.652501+00:00", "quote", 9.46, 9.46]
["2026-09-29T14:37:53.652727+00:00", "quote", 9.46, 9.46]
["2026-09-29T14:37:53.652782+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:37:53.652987+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:37:53.653143+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:37:53.653223+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:37:53.653263+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:37:53.653343+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:37:53.653423+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:37:53.653463+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:37:53.653624+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:37:53.653664+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:37:53.654541+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:37:53.673652+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:37:53.673703+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:37:53.673718+00:00", "trade", 9.465, 110.0]
["2026-09-29T14:37:53.674669+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:37:53.675110+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:37:53.994254+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:37:54.615242+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:37:54.616363+00:00", "trade", 9.465, 2.0]
["2026-09-29T14:37:55.377703+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:37:55.377703+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:37:55.378184+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:37:55.378640+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:55.378651+00:00", "trade", 9.46, 1.0]
["2026-09-29T14:37:55.378660+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:55.378735+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:55.378926+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:55.378926+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:55.379301+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:55.379382+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:55.379502+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:55.379743+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:55.447845+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:56.535078+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:56.535769+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:57.367710+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:58.595748+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:58.597347+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:59.801558+00:00", "trade", 9.4581, 100.0]
["2026-09-29T14:37:59.802580+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:59.804821+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:59.819225+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:59.821586+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:37:59.995845+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:01.080913+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:01.080958+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:01.165304+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:01.399174+00:00", "trade", 9.4496, 21.0]
["2026-09-29T14:38:01.798336+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:01.835244+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:01.856118+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:38:01.856690+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:01.856805+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:01.857211+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:01.857211+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:01.857647+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:03.459049+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:03.459250+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:03.460528+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:04.047520+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:04.047961+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:04.048427+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:04.193768+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:04.216457+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:06.020160+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:06.021083+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:06.048346+00:00", "trade", 9.46, 2.0]
["2026-09-29T14:38:06.049736+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:06.050172+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:06.374148+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:07.646569+00:00", "trade", 9.455, 200.0]
["2026-09-29T14:38:07.647970+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:07.648371+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:11.971043+00:00", "trade", 9.455, 1.0]
["2026-09-29T14:38:11.971070+00:00", "trade", 9.455, 199.0]
["2026-09-29T14:38:12.289915+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:12.289945+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:12.292160+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:12.292827+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:12.293423+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:13.717654+00:00", "trade", 9.455, 200.0]
["2026-09-29T14:38:13.718104+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:13.718666+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:13.718666+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:13.719022+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:13.719463+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:15.620776+00:00", "trade", 9.455, 1.0]
["2026-09-29T14:38:16.023773+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:16.024254+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:16.024294+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:16.024575+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:16.143518+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:17.029497+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:17.029968+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:17.775969+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:17.776034+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:17.783025+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:17.789932+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:19.521007+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:19.521478+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:19.571944+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:19.578179+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:19.671698+00:00", "trade", 9.455, 25.0]
["2026-09-29T14:38:19.672065+00:00", "trade", 9.455, 25.0]
["2026-09-29T14:38:19.672744+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:19.672744+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:19.672864+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:19.699943+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:19.706679+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:20.280876+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:23.724517+00:00", "trade", 9.455, 300.0]
["2026-09-29T14:38:23.726237+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:23.726713+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:26.192187+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:26.194828+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:26.198637+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:26.200532+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:26.207107+00:00", "trade", 9.455, 100.0]
["2026-09-29T14:38:26.209861+00:00", "trade", 9.455, 100.0]
["2026-09-29T14:38:26.296230+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:26.296711+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:26.296751+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:27.817145+00:00", "trade", 9.455, 1.0]
["2026-09-29T14:38:29.995871+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:31.727834+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:31.728435+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:31.731237+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:31.734921+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:32.324102+00:00", "trade", 9.4514, 102.0]
["2026-09-29T14:38:32.325161+00:00", "trade", 9.46, 51.0]
["2026-09-29T14:38:32.326448+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:38:32.370710+00:00", "trade", 9.4514, 1.0]
["2026-09-29T14:38:32.933139+00:00", "trade", 9.4546, 5.0]
["2026-09-29T14:38:35.865052+00:00", "trade", 9.4564, 3.0]
["2026-09-29T14:38:37.059190+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:37.059871+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:37.059911+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:38.128109+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:42.690285+00:00", "trade", 9.45, 10.0]
["2026-09-29T14:38:43.356299+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:43.358855+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:43.359401+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:43.359447+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:43.362689+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:43.438481+00:00", "trade", 9.455, 700.0]
["2026-09-29T14:38:43.597728+00:00", "trade", 9.4507, 9.0]
["2026-09-29T14:38:43.652108+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:43.652108+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:43.653106+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:45.486265+00:00", "trade", 9.4562, 25.0]
["2026-09-29T14:38:45.855508+00:00", "trade", 9.4556, 16.0]
["2026-09-29T14:38:45.856176+00:00", "trade", 9.4556, 10.0]
["2026-09-29T14:38:45.856822+00:00", "trade", 9.4556, 8.0]
["2026-09-29T14:38:45.857294+00:00", "trade", 9.4556, 5.0]
["2026-09-29T14:38:45.858482+00:00", "trade", 9.4556, 4.0]
["2026-09-29T14:38:45.858662+00:00", "trade", 9.4556, 2.0]
["2026-09-29T14:38:45.861318+00:00", "trade", 9.4556, 9.0]
["2026-09-29T14:38:46.551871+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:46.551926+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:38:46.551927+00:00", "trade", 9.46, 100.0]
["2026-09-29T14:38:46.551930+00:00", "trade", 9.46, 100.0]
["2026-09-29T14:38:46.551951+00:00", "trade", 9.46, 100.0]
["2026-09-29T14:38:46.551963+00:00", "trade", 9.46, 100.0]
["2026-09-29T14:38:46.551971+00:00", "quote", 9.46, 9.46]
["2026-09-29T14:38:46.552071+00:00", "quote", 9.46, 9.46]
["2026-09-29T14:38:46.552206+00:00", "quote", 9.46, 9.46]
["2026-09-29T14:38:46.552236+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:38:46.552492+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:38:46.552562+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:38:46.552657+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:38:46.552657+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:38:46.552853+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:38:46.552928+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:38:46.552928+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:38:46.552933+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:38:46.553093+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:38:46.553134+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:38:46.553374+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:38:46.554843+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:38:46.584659+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:38:46.590097+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:38:46.840838+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:38:46.871657+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:38:46.871945+00:00", "trade", 9.465, 200.0]
["2026-09-29T14:38:46.872840+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:38:46.874022+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:38:47.013204+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:38:47.026360+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:38:47.027167+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:38:47.027668+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:38:47.030179+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:38:48.019795+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:38:48.258618+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:38:48.258683+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:38:48.258713+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:38:48.258728+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:38:48.258749+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:38:48.545321+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:38:48.999838+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:38:49.007772+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:38:50.190472+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:38:50.190893+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:38:50.402361+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:38:51.946031+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:38:52.071818+00:00", "trade", 9.4568, 8.0]
["2026-09-29T14:38:52.256088+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:38:52.275410+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:38:52.276116+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:38:52.276317+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:38:52.276590+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:38:52.276669+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:38:52.276753+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:38:52.276873+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:38:52.277274+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:38:52.277389+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:38:52.277429+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:38:52.277715+00:00", "trade", 9.465, 200.0]
["2026-09-29T14:38:52.278034+00:00", "trade", 9.465, 4.0]
["2026-09-29T14:38:52.278034+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:38:53.578759+00:00", "trade", 9.465, 200.0]
["2026-09-29T14:38:53.579487+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:38:53.579535+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:38:53.659453+00:00", "trade", 9.4591, 1.0]
["2026-09-29T14:38:54.013717+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:38:54.014239+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:38:54.014439+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:38:54.014920+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:38:54.508350+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:38:55.522899+00:00", "trade", 9.465, 200.0]
["2026-09-29T14:38:55.522917+00:00", "trade", 9.465, 200.0]
["2026-09-29T14:38:55.522948+00:00", "trade", 9.47, 42.0]
["2026-09-29T14:38:55.522950+00:00", "trade", 9.47, 14.0]
["2026-09-29T14:38:55.522989+00:00", "trade", 9.465, 120.0]
["2026-09-29T14:38:55.522995+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:38:55.523008+00:00", "trade", 9.465, 200.0]
["2026-09-29T14:38:55.523040+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:38:55.523040+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:38:55.523196+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:38:55.523221+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:38:55.523296+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:38:55.523466+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:38:55.523507+00:00", "trade", 9.465, 80.0]
["2026-09-29T14:38:55.523509+00:00", "trade", 9.47, 14.0]
["2026-09-29T14:38:55.523512+00:00", "trade", 9.47, 6.0]
["2026-09-29T14:38:55.523512+00:00", "trade", 9.47, 20.0]
["2026-09-29T14:38:55.523594+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:38:55.523594+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:38:55.523594+00:00", "trade", 9.47, 500.0]
["2026-09-29T14:38:55.523647+00:00", "quote", 9.47, 9.47]
["2026-09-29T14:38:55.531433+00:00", "trade", 9.4586, 1.0]
["2026-09-29T14:38:55.537239+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:38:55.537495+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:38:55.537832+00:00", "trade", 9.48, 38.0]
["2026-09-29T14:38:55.537896+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:38:55.537896+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:38:55.537976+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:38:55.546421+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:38:55.899783+00:00", "trade", 9.48, 250.0]
["2026-09-29T14:38:55.900434+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:38:56.373353+00:00", "trade", 9.47, 32.0]
["2026-09-29T14:38:57.007500+00:00", "trade", 9.475, 100.0]
["2026-09-29T14:38:58.325561+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:38:58.588534+00:00", "trade", 9.4605, 46.0]
["2026-09-29T14:38:59.288366+00:00", "trade", 9.47, 32.0]
["2026-09-29T14:38:59.289030+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:38:59.311884+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:38:59.353682+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:38:59.353718+00:00", "trade", 9.47, 16.0]
["2026-09-29T14:38:59.353739+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:38:59.353739+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:38:59.354074+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:38:59.354435+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:38:59.354576+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:38:59.354591+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:38:59.354736+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:38:59.354766+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:38:59.356625+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:38:59.413217+00:00", "trade", 9.475, 66.0]
["2026-09-29T14:38:59.476319+00:00", "trade", 9.475, 66.0]
["2026-09-29T14:38:59.995892+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:39:00.029519+00:00", "trade", 9.4549, 1.0]
["2026-09-29T14:39:00.029555+00:00", "trade", 9.4549, 4.0]
["2026-09-29T14:39:00.029874+00:00", "trade", 9.4549, 255.0]
["2026-09-29T14:39:00.031517+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:39:00.052642+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:39:00.052677+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:39:00.058647+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:39:00.605997+00:00", "trade", 9.475, 500.0]
["2026-09-29T14:39:00.871747+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:39:00.873490+00:00", "trade", 9.47, 154.0]
["2026-09-29T14:39:02.583345+00:00", "trade", 9.475, 2.0]
["2026-09-29T14:39:04.699308+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:39:04.699529+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:39:05.066004+00:00", "trade", 9.475, 5.0]
["2026-09-29T14:39:05.066365+00:00", "trade", 9.475, 1.0]
["2026-09-29T14:39:06.136215+00:00", "trade", 9.4748, 200.0]
["2026-09-29T14:39:06.136815+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:39:06.137326+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:39:10.366092+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:39:10.778642+00:00", "trade", 9.475, 1.0]
["2026-09-29T14:39:13.075456+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:39:13.075512+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:39:13.076233+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:39:13.076754+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:39:13.078438+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:39:13.102390+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:39:13.169009+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:39:13.169941+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:39:13.169986+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:39:13.210758+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:39:13.324238+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:39:16.182487+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:39:16.436838+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:39:18.525601+00:00", "trade", 9.47, 10.0]
["2026-09-29T14:39:18.526771+00:00", "trade", 9.475, 2.0]
["2026-09-29T14:39:19.109565+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:39:19.109720+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:39:19.110557+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:39:20.300164+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:39:20.620486+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:39:20.763411+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:39:21.513537+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:39:25.858389+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:39:25.858459+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:39:25.858910+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:39:25.859392+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:39:25.860870+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:39:25.861346+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:39:25.868649+00:00", "trade", 9.475, 930.0]
["2026-09-29T14:39:26.012721+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:39:26.013198+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:39:26.528500+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:39:26.534920+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:39:26.539922+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:39:26.584412+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:39:27.369380+00:00", "trade", 9.475, 4.0]
["2026-09-29T14:39:29.436993+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:39:29.995918+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:39:30.033868+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:39:30.034365+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:39:30.034540+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:39:30.034540+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:39:30.939133+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:39:30.939655+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:39:30.939690+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:39:30.940161+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:39:31.550043+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:39:31.550519+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:39:31.550559+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:39:31.551005+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:39:31.862025+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:39:31.862582+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:39:31.863022+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:39:33.257134+00:00", "trade", 9.5077, 10.0]
["2026-09-29T14:39:33.268862+00:00", "trade", 9.475, 3.0]
["2026-09-29T14:39:33.336445+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:39:33.336901+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:39:33.339552+00:00", "trade", 9.48, 21.0]
["2026-09-29T14:39:33.339557+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:39:33.339627+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:39:33.339831+00:00", "trade", 9.48, 20.0]
["2026-09-29T14:39:33.340103+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:39:33.340214+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:39:33.340424+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:39:33.340424+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:39:33.340504+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:39:33.340580+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:39:33.340625+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:39:33.340625+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:39:33.340625+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:39:33.340625+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:39:33.340780+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:39:33.340941+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:39:33.340981+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:39:33.341823+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:39:33.344081+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:39:33.344083+00:00", "trade", 9.49, 63.0]
["2026-09-29T14:39:33.344118+00:00", "quote", 9.49, 9.49]
["2026-09-29T14:39:33.344138+00:00", "quote", 9.49, 9.49]
["2026-09-29T14:39:33.344143+00:00", "trade", 9.49, 233.0]
["2026-09-29T14:39:33.344143+00:00", "trade", 9.49, 172.0]
["2026-09-29T14:39:33.344263+00:00", "quote", 9.49, 9.49]
["2026-09-29T14:39:33.344424+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:33.344704+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:33.344745+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:33.344745+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:33.344750+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:33.344755+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:33.344755+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:33.344760+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:33.344905+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:33.345065+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:33.345306+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:33.345381+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:33.349386+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:33.444778+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:33.445179+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:33.465687+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:34.652528+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:34.653009+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:34.655089+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:35.301725+00:00", "trade", 9.4642, 8.0]
["2026-09-29T14:39:35.366883+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:36.145176+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:36.145652+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:36.209639+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:36.542797+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:36.544100+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:36.547087+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:36.969022+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:36.969753+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:36.970621+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:36.972320+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:36.973522+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:37.088436+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:37.088907+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:37.196909+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:37.197556+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:37.228224+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:37.228725+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:37.229442+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:37.229442+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:37.230274+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:37.230279+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:37.379815+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:37.673522+00:00", "trade", 9.5075, 9.0]
["2026-09-29T14:39:39.275011+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:39.275577+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:39.275582+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:39.276068+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:39.276434+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:39.276875+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:39.697841+00:00", "trade", 9.4645, 2.0]
["2026-09-29T14:39:39.963976+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:39.964417+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:41.122218+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:41.123616+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:41.137750+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:41.138241+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:41.969510+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:43.531658+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:43.532094+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:43.532094+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:43.636352+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:44.844879+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:44.845320+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:47.231545+00:00", "trade", 9.4726, 2.0]
["2026-09-29T14:39:47.232655+00:00", "trade", 9.495, 102.0]
["2026-09-29T14:39:47.705814+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:47.706295+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:47.706330+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:47.710916+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:47.975421+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:47.975897+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:47.976338+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:48.186408+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:49.604950+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:49.605386+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:49.605461+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:50.007308+00:00", "trade", 9.495, 1.0]
["2026-09-29T14:39:50.013402+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:50.013843+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:50.014279+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:50.014755+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:50.018937+00:00", "trade", 9.495, 7.0]
["2026-09-29T14:39:50.367876+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:50.368317+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:50.368357+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:50.790973+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:51.045058+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:51.047879+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:51.047914+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:51.047970+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:51.052420+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:51.406864+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:51.407565+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:52.028822+00:00", "trade", 9.495, 200.0]
["2026-09-29T14:39:52.029531+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:52.031736+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:52.032137+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:52.117485+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:55.192386+00:00", "trade", 9.4756, 1.0]
["2026-09-29T14:39:55.761981+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:56.186967+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:56.187408+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:56.187408+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:56.690887+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:56.691654+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:58.505882+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:59.169265+00:00", "trade", 9.495, 4.0]
["2026-09-29T14:39:59.737856+00:00", "trade", 9.4796, 1.0]
["2026-09-29T14:39:59.738922+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:59.739403+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:59.739925+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:59.740361+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:39:59.995944+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:00.043342+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:00.043462+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:00.043818+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:00.095347+00:00", "trade", 9.495, 2.0]
["2026-09-29T14:40:00.096719+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:00.117433+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:00.138223+00:00", "trade", 9.5, 40.0]
["2026-09-29T14:40:00.138226+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:40:00.138229+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:40:00.138229+00:00", "trade", 9.5, 160.0]
["2026-09-29T14:40:00.138232+00:00", "trade", 9.5, 5.0]
["2026-09-29T14:40:00.138232+00:00", "trade", 9.5, 120.0]
["2026-09-29T14:40:00.138232+00:00", "trade", 9.5, 200.0]
["2026-09-29T14:40:00.138286+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:40:00.138292+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:40:00.138298+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:40:00.138303+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:00.138304+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:40:00.138308+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:00.138329+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:00.138329+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:00.138338+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:00.138358+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:40:00.138438+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:40:00.138438+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:40:00.138448+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:40:00.138649+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:40:00.138654+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:00.138679+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:00.138689+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:00.138854+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:00.138969+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:00.138974+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:00.138974+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:00.139004+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:00.139004+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:00.139090+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:00.139210+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:00.139263+00:00", "trade", 9.51, 68.0]
["2026-09-29T14:40:00.139451+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:00.139491+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:00.139531+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:00.139651+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:00.139651+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:00.139666+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:40:00.139691+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:00.140328+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:00.141205+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:00.142092+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:00.142132+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:00.143774+00:00", "trade", 9.505, 200.0]
["2026-09-29T14:40:00.145455+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:00.158807+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:00.159793+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:40:00.160846+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:40:00.161802+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:40:00.162500+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:00.162576+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:00.162977+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:00.171191+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:00.178516+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:40:00.178519+00:00", "trade", 9.505, 170.0]
["2026-09-29T14:40:00.178585+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:40:00.178810+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:40:00.178816+00:00", "trade", 9.505, 190.0]
["2026-09-29T14:40:00.178816+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:40:00.178834+00:00", "trade", 9.505, 300.0]
["2026-09-29T14:40:00.178843+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:40:00.178855+00:00", "trade", 9.505, 400.0]
["2026-09-29T14:40:00.179282+00:00", "trade", 9.505, 300.0]
["2026-09-29T14:40:00.179282+00:00", "trade", 9.505, 200.0]
["2026-09-29T14:40:00.179506+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:00.179511+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:00.179546+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:00.179546+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:00.179586+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:00.179731+00:00", "trade", 9.505, 200.0]
["2026-09-29T14:40:00.179806+00:00", "trade", 9.505, 44.0]
["2026-09-29T14:40:00.179987+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:00.180109+00:00", "trade", 9.505, 40.0]
["2026-09-29T14:40:00.180170+00:00", "trade", 9.505, 200.0]
["2026-09-29T14:40:00.180452+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:40:00.180452+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:40:00.180557+00:00", "trade", 9.505, 40.0]
["2026-09-29T14:40:00.181185+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:00.181265+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:00.181736+00:00", "trade", 9.505, 40.0]
["2026-09-29T14:40:00.191495+00:00", "trade", 9.505, 200.0]
["2026-09-29T14:40:00.191651+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:40:00.218406+00:00", "trade", 9.505, 200.0]
["2026-09-29T14:40:00.218920+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:00.219190+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:40:00.219356+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:00.220856+00:00", "trade", 9.505, 200.0]
["2026-09-29T14:40:00.224242+00:00", "trade", 9.505, 300.0]
["2026-09-29T14:40:00.224242+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:40:00.229406+00:00", "trade", 9.505, 200.0]
["2026-09-29T14:40:00.239649+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:00.246138+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:40:00.246195+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:40:00.246198+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:40:00.246246+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:40:00.246396+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:40:00.246450+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:40:00.246507+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:40:00.246547+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:40:00.246634+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:40:00.246739+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:40:00.252449+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:00.252730+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:00.252835+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:00.291417+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:00.292425+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:00.298664+00:00", "trade", 9.505, 200.0]
["2026-09-29T14:40:00.340920+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:00.467547+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:00.634491+00:00", "trade", 9.4976, 2.0]
["2026-09-29T14:40:01.152841+00:00", "trade", 9.47, 400.0]
["2026-09-29T14:40:01.230047+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:01.278372+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:01.278858+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:01.279544+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:01.280001+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:01.394578+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:01.395059+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:01.395260+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:01.974890+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:01.975566+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:02.043838+00:00", "trade", 9.505, 200.0]
["2026-09-29T14:40:02.055827+00:00", "trade", 9.505, 900.0]
["2026-09-29T14:40:02.055896+00:00", "trade", 9.505, 700.0]
["2026-09-29T14:40:02.056080+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:40:02.056110+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:40:02.056674+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:02.070998+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:02.449134+00:00", "trade", 9.505, 300.0]
["2026-09-29T14:40:03.993505+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:03.993946+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:03.994387+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:04.987666+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:04.987786+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:04.988137+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:04.988268+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:05.208422+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:05.209143+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:05.209183+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:05.876244+00:00", "trade", 9.505, 440.0]
["2026-09-29T14:40:06.013242+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:06.013724+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:06.054440+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:06.055122+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:06.055573+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:06.487185+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:06.487617+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:06.488193+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:06.488499+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:06.488950+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:06.811904+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:06.812375+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:06.812420+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:07.101352+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:07.101934+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:07.815387+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:07.816029+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:07.816505+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:07.848541+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:07.848596+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:07.849043+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:07.849082+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:07.946705+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:08.529061+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:08.529527+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:08.529858+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:09.073347+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:09.074394+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:09.081466+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:09.185674+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:09.185674+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:09.186155+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:09.198154+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:09.423670+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:10.455086+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:10.456649+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:10.458804+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:10.465841+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:10.466267+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:10.707050+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:10.707607+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:10.708088+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:10.803810+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:40:11.097946+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:11.098853+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:11.103499+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:11.112741+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:11.126960+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:12.027995+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:12.028476+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:12.513596+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:12.514037+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:12.514037+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:12.592091+00:00", "trade", 9.505, 200.0]
["2026-09-29T14:40:13.508393+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:13.508834+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:13.633321+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:13.633757+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:13.801316+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:14.094269+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:40:14.094854+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:14.094905+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:14.095520+00:00", "trade", 9.505, 42.0]
["2026-09-29T14:40:14.183791+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:14.203964+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:14.210815+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:14.309888+00:00", "trade", 9.51, 41.0]
["2026-09-29T14:40:14.314411+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:40:14.314423+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:40:14.314429+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:40:14.314439+00:00", "trade", 9.51, 200.0]
["2026-09-29T14:40:14.314472+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:14.317608+00:00", "trade", 9.505, 300.0]
["2026-09-29T14:40:14.318903+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:14.324907+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:14.324966+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:40:14.324966+00:00", "trade", 9.51, 26.0]
["2026-09-29T14:40:14.324990+00:00", "trade", 9.51, 74.0]
["2026-09-29T14:40:14.324993+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:40:14.324999+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:40:14.324999+00:00", "trade", 9.51, 60.0]
["2026-09-29T14:40:14.325054+00:00", "trade", 9.51, 60.0]
["2026-09-29T14:40:14.325056+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:40:14.325059+00:00", "trade", 9.51, 25.0]
["2026-09-29T14:40:14.325059+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:40:14.325068+00:00", "trade", 9.51, 200.0]
["2026-09-29T14:40:14.325087+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:14.325092+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:14.325118+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:14.325323+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:14.325443+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:14.325473+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:14.325513+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:14.325539+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:14.325629+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:14.325684+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:40:14.325829+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:40:14.325975+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:40:14.325980+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:40:14.325980+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:40:14.325980+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:40:14.325985+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:40:14.325990+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:40:14.326005+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:40:14.327278+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:40:14.327298+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:40:14.330079+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:40:14.332796+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:40:14.334420+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:40:14.335553+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:40:14.344133+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:40:14.345697+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:40:14.346203+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:40:14.349861+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:40:14.354322+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:40:14.362306+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:40:14.376064+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:40:14.382795+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:40:14.383000+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:40:14.385286+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:40:14.420079+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:40:14.422615+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:40:14.458475+00:00", "trade", 9.5064, 41.0]
["2026-09-29T14:40:14.459507+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:40:14.461290+00:00", "trade", 9.5082, 42.0]
["2026-09-29T14:40:14.464434+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:40:14.470462+00:00", "trade", 9.5087, 40.0]
["2026-09-29T14:40:14.471875+00:00", "trade", 9.51, 47.0]
["2026-09-29T14:40:14.481926+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:40:14.531384+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:40:14.555020+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:40:14.587765+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:40:14.587774+00:00", "trade", 9.52, 160.0]
["2026-09-29T14:40:14.587783+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:40:14.587807+00:00", "trade", 9.52, 160.0]
["2026-09-29T14:40:14.587838+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:40:14.587841+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:40:14.587846+00:00", "trade", 9.52, 40.0]
["2026-09-29T14:40:14.587852+00:00", "trade", 9.52, 60.0]
["2026-09-29T14:40:14.587924+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:40:14.588035+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:40:14.588035+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:40:14.588049+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:40:14.588053+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:40:14.588053+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:40:14.588059+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:40:14.588059+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:40:14.588063+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:40:14.588063+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:40:14.588069+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:40:14.588094+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:40:14.588109+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:40:14.588124+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:40:14.588169+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:40:14.588269+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:40:14.588314+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:40:14.588374+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:40:14.588384+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:40:14.588389+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:40:14.588389+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:40:14.588394+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:40:14.588394+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:40:14.588404+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:40:14.588408+00:00", "trade", 9.52, 200.0]
["2026-09-29T14:40:14.588409+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:40:14.588421+00:00", "trade", 9.52, 400.0]
["2026-09-29T14:40:14.588423+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:40:14.588424+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:40:14.588535+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:14.589097+00:00", "trade", 9.517, 41.0]
["2026-09-29T14:40:14.589160+00:00", "trade", 9.5153, 41.0]
["2026-09-29T14:40:14.589412+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:14.589680+00:00", "trade", 9.52, 50.0]
["2026-09-29T14:40:14.656251+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:14.656512+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:14.668209+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:14.842554+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:14.884231+00:00", "trade", 9.525, 2000.0]
["2026-09-29T14:40:14.910611+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:14.916838+00:00", "trade", 9.525, 1800.0]
["2026-09-29T14:40:14.920014+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:14.920326+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:40:14.920380+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:14.920393+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:40:14.973288+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:40:14.973291+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:40:14.973343+00:00", "trade", 9.525, 1.0]
["2026-09-29T14:40:14.973362+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:14.973362+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:14.973367+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:40:14.973381+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:14.973391+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:14.973491+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:14.973837+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:14.974032+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:14.975069+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:40:14.975085+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:14.975817+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:14.977496+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:14.977556+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:15.006926+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:15.010599+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:15.025610+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:15.026176+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:15.026327+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:15.026337+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:15.039649+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:15.075444+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:15.122736+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:15.122766+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:15.127488+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:15.133181+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:15.238748+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:15.267488+00:00", "trade", 9.5248, 105.0]
["2026-09-29T14:40:15.267545+00:00", "trade", 9.5233, 107.0]
["2026-09-29T14:40:15.305486+00:00", "trade", 9.525, 90.0]
["2026-09-29T14:40:15.305543+00:00", "trade", 9.525, 63.0]
["2026-09-29T14:40:15.358628+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:15.366948+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:40:15.412551+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:40:15.412692+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:40:15.412694+00:00", "trade", 9.52, 154.0]
["2026-09-29T14:40:15.412847+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:40:15.412907+00:00", "quote", 9.52, 9.52]
["2026-09-29T14:40:15.412952+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:40:15.413233+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:40:15.413243+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:40:15.413413+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:40:15.413829+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:40:15.414869+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:40:15.414872+00:00", "trade", 9.51, 300.0]
["2026-09-29T14:40:15.414932+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:40:15.414937+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:40:15.414957+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:40:15.415022+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:40:15.415133+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:40:15.415138+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:40:15.415142+00:00", "trade", 9.51, 71.0]
["2026-09-29T14:40:15.415148+00:00", "trade", 9.51, 300.0]
["2026-09-29T14:40:15.415148+00:00", "trade", 9.51, 71.0]
["2026-09-29T14:40:15.415152+00:00", "trade", 9.51, 200.0]
["2026-09-29T14:40:15.415154+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:40:15.415154+00:00", "trade", 9.51, 200.0]
["2026-09-29T14:40:15.415193+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:40:15.415398+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:40:15.415408+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:40:15.415413+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:40:15.415418+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:40:15.415423+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:40:15.415463+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:40:15.415478+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:40:15.415508+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:40:15.415739+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:40:15.415764+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:40:15.415784+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:40:15.415804+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:40:15.417267+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:40:15.425492+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:40:15.483671+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:40:15.886189+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:40:15.886344+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:40:15.886359+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:40:15.889096+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:40:15.889151+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:40:15.889206+00:00", "quote", 9.51, 9.51]
["2026-09-29T14:40:15.889241+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:15.889431+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:15.889777+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:15.890003+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:15.890068+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:15.890203+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:15.890248+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:15.891692+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:15.892659+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:15.895346+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:15.900934+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:15.903294+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:40:15.903297+00:00", "trade", 9.5, 300.0]
["2026-09-29T14:40:15.903339+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:40:15.903355+00:00", "trade", 9.5, 200.0]
["2026-09-29T14:40:15.903358+00:00", "trade", 9.5, 300.0]
["2026-09-29T14:40:15.903358+00:00", "trade", 9.5, 1.0]
["2026-09-29T14:40:15.903364+00:00", "trade", 9.5, 200.0]
["2026-09-29T14:40:15.903400+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:40:15.903415+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:15.903454+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:40:15.903520+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:15.903615+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:15.903670+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:40:15.903891+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:15.903951+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:15.903959+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:40:15.904061+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:15.904067+00:00", "trade", 9.5, 300.0]
["2026-09-29T14:40:15.904073+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:40:15.904096+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:15.904472+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:40:15.904472+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:40:15.904527+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:40:15.904560+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:40:15.904588+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:15.904748+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:15.905204+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:40:15.905334+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:15.905334+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:15.905334+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:15.905750+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:15.906056+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:15.906708+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:15.913098+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:15.916421+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:15.921097+00:00", "trade", 9.495, 100.0]
["2026-09-29T14:40:15.921678+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:15.923017+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:15.923543+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:15.936674+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:16.028209+00:00", "trade", 9.495, 100.0]
["2026-09-29T14:40:16.029119+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:16.191871+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:16.218049+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:16.218059+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:16.218079+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:16.218099+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:16.218119+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:16.218134+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:16.218149+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:16.218184+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:16.218314+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:16.227160+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:16.227191+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:16.227201+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:16.227722+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:16.228920+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:16.229496+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:16.243605+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:16.243605+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:16.255679+00:00", "trade", 9.495, 5000.0]
["2026-09-29T14:40:16.256661+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:16.262133+00:00", "trade", 9.495, 100.0]
["2026-09-29T14:40:16.262142+00:00", "trade", 9.495, 100.0]
["2026-09-29T14:40:16.262151+00:00", "trade", 9.495, 100.0]
["2026-09-29T14:40:16.262154+00:00", "trade", 9.495, 100.0]
["2026-09-29T14:40:16.262199+00:00", "trade", 9.495, 100.0]
["2026-09-29T14:40:16.262208+00:00", "trade", 9.495, 100.0]
["2026-09-29T14:40:16.262217+00:00", "trade", 9.495, 100.0]
["2026-09-29T14:40:16.262226+00:00", "trade", 9.495, 100.0]
["2026-09-29T14:40:16.262328+00:00", "trade", 9.495, 100.0]
["2026-09-29T14:40:16.262364+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:16.262424+00:00", "trade", 9.495, 100.0]
["2026-09-29T14:40:16.262475+00:00", "trade", 9.495, 100.0]
["2026-09-29T14:40:16.262505+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:16.262674+00:00", "trade", 9.495, 100.0]
["2026-09-29T14:40:16.262680+00:00", "trade", 9.495, 100.0]
["2026-09-29T14:40:16.262700+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:16.262758+00:00", "trade", 9.495, 100.0]
["2026-09-29T14:40:16.262760+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:16.262797+00:00", "trade", 9.495, 100.0]
["2026-09-29T14:40:16.262902+00:00", "trade", 9.495, 100.0]
["2026-09-29T14:40:16.262908+00:00", "trade", 9.495, 200.0]
["2026-09-29T14:40:16.262908+00:00", "trade", 9.5, 18.0]
["2026-09-29T14:40:16.262920+00:00", "trade", 9.495, 100.0]
["2026-09-29T14:40:16.262926+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:16.262959+00:00", "trade", 9.5, 200.0]
["2026-09-29T14:40:16.262969+00:00", "trade", 9.5, 40.0]
["2026-09-29T14:40:16.262975+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:40:16.262975+00:00", "trade", 9.5, 60.0]
["2026-09-29T14:40:16.262978+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:40:16.262986+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:40:16.262991+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:40:16.263029+00:00", "trade", 9.495, 100.0]
["2026-09-29T14:40:16.263051+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:40:16.263086+00:00", "trade", 9.495, 200.0]
["2026-09-29T14:40:16.263089+00:00", "trade", 9.5, 60.0]
["2026-09-29T14:40:16.263217+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:40:16.263221+00:00", "trade", 9.495, 163.0]
["2026-09-29T14:40:16.263224+00:00", "trade", 9.495, 166.0]
["2026-09-29T14:40:16.263224+00:00", "trade", 9.5, 64.0]
["2026-09-29T14:40:16.263286+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:40:16.263320+00:00", "trade", 9.495, 37.0]
["2026-09-29T14:40:16.263342+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:40:16.263374+00:00", "trade", 9.5, 66.0]
["2026-09-29T14:40:16.263377+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:40:16.263405+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:40:16.263408+00:00", "trade", 9.5, 40.0]
["2026-09-29T14:40:16.263411+00:00", "trade", 9.5, 60.0]
["2026-09-29T14:40:16.263411+00:00", "trade", 9.5, 60.0]
["2026-09-29T14:40:16.263412+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:40:16.263420+00:00", "trade", 9.5, 20.0]
["2026-09-29T14:40:16.263426+00:00", "trade", 9.5, 11.0]
["2026-09-29T14:40:16.263426+00:00", "trade", 9.5, 55.0]
["2026-09-29T14:40:16.263429+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:40:16.263441+00:00", "trade", 9.5, 40.0]
["2026-09-29T14:40:16.263482+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:40:16.263482+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:40:16.263522+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:40:16.263525+00:00", "trade", 9.495, 100.0]
["2026-09-29T14:40:16.263527+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:40:16.263531+00:00", "trade", 9.495, 100.0]
["2026-09-29T14:40:16.263532+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:40:16.263642+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:40:16.263666+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:40:16.263682+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:40:16.263765+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:40:16.263786+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:40:16.263814+00:00", "trade", 9.495, 200.0]
["2026-09-29T14:40:16.263832+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:40:16.263833+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.263843+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.263843+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.263888+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.263908+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.263988+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.263988+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.264033+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.264058+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.264078+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.264093+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.264194+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.264334+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.264414+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.264444+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.264454+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.264565+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:40:16.264686+00:00", "trade", 9.5, 1.0]
["2026-09-29T14:40:16.265111+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.265131+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.265151+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.265227+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:40:16.265302+00:00", "trade", 9.5, 80.0]
["2026-09-29T14:40:16.265305+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:40:16.265305+00:00", "trade", 9.5, 2.0]
["2026-09-29T14:40:16.265308+00:00", "trade", 9.5, 118.0]
["2026-09-29T14:40:16.265331+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.265467+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.265477+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.265477+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.265477+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.265482+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.265487+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.265507+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.265512+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.265517+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.265517+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.265802+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.266023+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.266033+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.269738+00:00", "trade", 9.495, 1600.0]
["2026-09-29T14:40:16.271365+00:00", "trade", 9.495, 100.0]
["2026-09-29T14:40:16.271392+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:40:16.271395+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:40:16.271431+00:00", "trade", 9.5, 40.0]
["2026-09-29T14:40:16.271952+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.271957+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.271972+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.271992+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.271997+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.272027+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.272032+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.272309+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:40:16.272388+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.272433+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.272458+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.272568+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.272959+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.289579+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.290080+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.294348+00:00", "trade", 9.5, 20.0]
["2026-09-29T14:40:16.294372+00:00", "trade", 9.5, 2.0]
["2026-09-29T14:40:16.294393+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:40:16.294406+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.294967+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.295257+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.295283+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.298876+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.302434+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:40:16.310283+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:40:16.316415+00:00", "trade", 9.505, 1300.0]
["2026-09-29T14:40:16.317115+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.318255+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:40:16.327298+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:40:16.336334+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:40:16.344895+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:40:16.353388+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:40:16.361697+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:40:16.370796+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:40:16.371313+00:00", "trade", 9.505, 300.0]
["2026-09-29T14:40:16.379730+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:40:16.388532+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:40:16.397692+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:40:16.399816+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.405968+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:40:16.415071+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:40:16.423848+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:40:16.427358+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:40:16.427452+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.428008+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.428364+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.433507+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.434322+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:40:16.442947+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:40:16.451244+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:40:16.453915+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.459465+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:40:16.459493+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.459524+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.467512+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:40:16.475725+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:40:16.484482+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:40:16.493951+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:40:16.502687+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:40:16.510972+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:40:16.519437+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:40:16.523803+00:00", "trade", 9.505, 1300.0]
["2026-09-29T14:40:16.527794+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:40:16.537251+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:40:16.545617+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:40:16.553989+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:40:16.729303+00:00", "trade", 9.505, 100.0]
["2026-09-29T14:40:16.730308+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.730343+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.733297+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:40:16.733297+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:40:16.733363+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:40:16.733384+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:40:16.733565+00:00", "trade", 9.5, 1.0]
["2026-09-29T14:40:16.733568+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:40:16.733591+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.733596+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.733601+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.733606+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.733611+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.733611+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.733616+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.733616+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.733621+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.733631+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.733676+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.733781+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.733796+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.733847+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.733857+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.733872+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.733987+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.734042+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.734047+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.734082+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.734087+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.734107+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.734107+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.734142+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:16.734172+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:40:16.734218+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:40:16.734220+00:00", "trade", 9.5, 99.0]
["2026-09-29T14:40:16.734242+00:00", "quote", 9.5, 9.5]
["2026-09-29T14:40:16.734308+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:16.734398+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:16.734724+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:16.734789+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:40:16.734979+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:16.734985+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:16.734989+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:16.734994+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:16.734999+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:16.735029+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:16.735165+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:16.735245+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:16.735300+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:16.735320+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:16.735325+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:16.735756+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:16.735892+00:00", "trade", 9.5, 1.0]
["2026-09-29T14:40:16.735952+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:16.736257+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:16.736267+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:16.736418+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:16.887868+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:16.888319+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:16.941195+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:16.994898+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:16.994948+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:16.996091+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:16.997093+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:16.997650+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:17.191767+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:17.194324+00:00", "trade", 9.495, 2.0]
["2026-09-29T14:40:17.195676+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:17.200982+00:00", "trade", 9.495, 200.0]
["2026-09-29T14:40:17.258215+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:17.512039+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:17.512881+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:17.513237+00:00", "trade", 9.495, 200.0]
["2026-09-29T14:40:17.707965+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:17.708506+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:17.728589+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:17.729025+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:17.984844+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:17.985375+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:40:17.985378+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:40:17.985418+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:40:17.985418+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:40:17.985471+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:17.985551+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:17.985762+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:17.985762+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:17.985962+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:17.985987+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:17.986082+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:17.986092+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:17.986092+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:17.986122+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:17.986132+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:17.986172+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:17.986323+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:17.986553+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:17.986573+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:18.016454+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:18.796115+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:18.796556+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:18.796596+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:18.796596+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:18.797022+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:19.489696+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:19.747064+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:20.427644+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:20.427649+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:20.428125+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:20.852585+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:21.547690+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:21.548171+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:21.736104+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:40:21.736474+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:21.736645+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:21.736950+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:21.736952+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:40:21.736955+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:21.736976+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:40:21.737001+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:40:21.737051+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:40:21.737391+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:40:21.737687+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:40:21.737687+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:40:21.737712+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:40:21.737953+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:40:21.737953+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:40:21.737988+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:40:21.737988+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:40:21.738033+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:40:21.738389+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:40:21.738429+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:40:21.739512+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:40:21.740429+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:40:21.742018+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:40:22.942970+00:00", "trade", 9.48, 20.0]
["2026-09-29T14:40:22.943346+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:40:22.943367+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:40:22.943388+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:40:22.943427+00:00", "trade", 9.48, 60.0]
["2026-09-29T14:40:22.943475+00:00", "trade", 9.48, 103.0]
["2026-09-29T14:40:22.943491+00:00", "trade", 9.48, 20.0]
["2026-09-29T14:40:22.943863+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:40:22.943868+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:40:22.943873+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:40:22.943878+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:40:22.943893+00:00", "quote", 9.48, 9.48]
["2026-09-29T14:40:22.943898+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:22.943943+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:22.943954+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:22.944174+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:22.944209+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:22.944264+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:22.944400+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:22.944440+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:22.944545+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:22.944575+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:22.944635+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:22.944645+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:22.944665+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:22.944675+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:22.945617+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:22.946805+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:22.947457+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:22.947828+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:22.947843+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:22.947863+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:22.949026+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:22.949051+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:22.949061+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:22.954534+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:22.954844+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:22.955140+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:22.955150+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:22.955867+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:22.956578+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:22.961831+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:23.194304+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:23.194786+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:23.195267+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:23.299435+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:23.834113+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:23.834995+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:23.838673+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:23.895293+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:23.975514+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:24.052863+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:24.072029+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:24.091716+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:24.137605+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:24.177249+00:00", "trade", 9.49, 16.0]
["2026-09-29T14:40:24.177252+00:00", "trade", 9.49, 4.0]
["2026-09-29T14:40:24.177252+00:00", "trade", 9.49, 3.0]
["2026-09-29T14:40:24.177309+00:00", "trade", 9.49, 300.0]
["2026-09-29T14:40:24.177309+00:00", "trade", 9.49, 70.0]
["2026-09-29T14:40:24.177309+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:24.177337+00:00", "trade", 9.49, 7.0]
["2026-09-29T14:40:24.177355+00:00", "quote", 9.49, 9.49]
["2026-09-29T14:40:24.177405+00:00", "quote", 9.49, 9.49]
["2026-09-29T14:40:24.177405+00:00", "quote", 9.49, 9.49]
["2026-09-29T14:40:24.177430+00:00", "trade", 9.49, 20.0]
["2026-09-29T14:40:24.177475+00:00", "trade", 9.49, 56.0]
["2026-09-29T14:40:24.177595+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:24.177836+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:24.177836+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:24.177841+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:24.177841+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:24.177841+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:24.177851+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:24.177876+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:24.177941+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:24.177941+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:24.178412+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:24.178635+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:40:24.178678+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:24.178688+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:24.178703+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:24.178713+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:24.179655+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:24.180146+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:24.180718+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:24.181008+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:24.181164+00:00", "trade", 9.49, 180.0]
["2026-09-29T14:40:24.181171+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:40:24.181171+00:00", "trade", 9.49, 20.0]
["2026-09-29T14:40:24.181359+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:24.181620+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:24.182356+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:24.212092+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:24.212649+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:24.230947+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:24.233934+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:24.233989+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:24.234210+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:24.234385+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:24.234405+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:24.234511+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:24.235303+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:24.236791+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:24.236936+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:24.236941+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:24.434086+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:24.434727+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:24.981208+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:25.008558+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:27.588890+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:27.589337+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:28.680727+00:00", "trade", 9.4988, 8.0]
["2026-09-29T14:40:28.682988+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:40:28.683070+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:40:28.683085+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:28.683241+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:40:28.683266+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:28.683270+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:28.683285+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:28.683391+00:00", "quote", 9.49, 9.49]
["2026-09-29T14:40:28.683456+00:00", "quote", 9.49, 9.49]
["2026-09-29T14:40:28.683531+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.683772+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.683792+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.683812+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.683812+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.683847+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.683907+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.684012+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.684012+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.684127+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.684127+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.684127+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.684167+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.684323+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.684398+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.684483+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.685521+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.685651+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.686012+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.686117+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.686488+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.686598+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.686969+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.687049+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.687405+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.687530+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.687891+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.687966+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.688367+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.690803+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.709157+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.709658+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.709753+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:40:28.709773+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.710004+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.710209+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.710219+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.710325+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.710971+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.715056+00:00", "quote", 9.49, 9.49]
["2026-09-29T14:40:28.715071+00:00", "quote", 9.49, 9.49]
["2026-09-29T14:40:28.715106+00:00", "quote", 9.49, 9.49]
["2026-09-29T14:40:28.715136+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:28.715412+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.715457+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.715783+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:40:28.715848+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.716018+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.716194+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:40:28.716209+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:28.716244+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:28.716409+00:00", "quote", 9.49, 9.49]
["2026-09-29T14:40:28.716409+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:28.716499+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:28.716539+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.716565+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:40:28.716600+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.716845+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.716905+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.717141+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.717168+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:40:28.717176+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.717231+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:28.717240+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:40:28.717281+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:28.717371+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:28.717502+00:00", "quote", 9.49, 9.49]
["2026-09-29T14:40:28.717537+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:28.717572+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:28.717597+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.717607+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:40:28.717617+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.717807+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.717853+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.717958+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:40:28.717978+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:40:28.718123+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:28.718183+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:28.718254+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:28.718294+00:00", "quote", 9.49, 9.49]
["2026-09-29T14:40:28.718409+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.718539+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.718580+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.718580+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.718584+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.718765+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.718825+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.719021+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.719021+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.719061+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.719086+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.719176+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:40:28.719206+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.719266+00:00", "quote", 9.49, 9.49]
["2026-09-29T14:40:28.719276+00:00", "quote", 9.49, 9.49]
["2026-09-29T14:40:28.719336+00:00", "quote", 9.49, 9.49]
["2026-09-29T14:40:28.719421+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:28.719456+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:28.719492+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:40:28.719567+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.719582+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:40:28.719632+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.719692+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.719692+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.719692+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.719782+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.719782+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.719792+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.719938+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.720093+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.720098+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.720098+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.720303+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.720489+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:40:28.720534+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.720539+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:40:28.720564+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:40:28.720564+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:40:28.720619+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:40:28.720810+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:40:28.720860+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:40:28.720865+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.720885+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:28.720940+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:40:28.721281+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:40:28.721281+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:40:28.721301+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:40:28.721341+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:40:28.721381+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:40:28.721406+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:40:28.721421+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:40:28.721742+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:40:28.788541+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:40:29.020989+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:29.021676+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:29.021831+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:29.021871+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:29.021951+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:29.022392+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:29.100082+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:29.100573+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:29.100579+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:29.995960+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:30.141702+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:30.344870+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:30.345271+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:30.345752+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:32.070628+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:32.070869+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:32.071064+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:32.131809+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:32.132325+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:34.394024+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:34.394064+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:34.394545+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:34.731221+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:37.185669+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:40:37.186316+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:40:37.186318+00:00", "trade", 9.48, 200.0]
["2026-09-29T14:40:37.186318+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:40:37.186401+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:40:37.186742+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:40:37.187047+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:40:37.187077+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:40:37.187126+00:00", "trade", 9.475, 47.0]
["2026-09-29T14:40:37.187323+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:40:37.187348+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:40:37.187393+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:40:37.187493+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:40:37.187614+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:40:37.187644+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:40:37.187654+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:40:37.204504+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:40:37.207196+00:00", "trade", 9.475, 100.0]
["2026-09-29T14:40:37.207295+00:00", "trade", 9.475, 100.0]
["2026-09-29T14:40:37.207368+00:00", "trade", 9.475, 100.0]
["2026-09-29T14:40:37.207428+00:00", "trade", 9.475, 100.0]
["2026-09-29T14:40:37.207509+00:00", "trade", 9.475, 100.0]
["2026-09-29T14:40:37.207596+00:00", "trade", 9.475, 100.0]
["2026-09-29T14:40:37.207627+00:00", "trade", 9.475, 100.0]
["2026-09-29T14:40:37.207629+00:00", "trade", 9.475, 100.0]
["2026-09-29T14:40:37.207668+00:00", "trade", 9.475, 100.0]
["2026-09-29T14:40:37.207686+00:00", "trade", 9.475, 100.0]
["2026-09-29T14:40:37.207701+00:00", "trade", 9.475, 100.0]
["2026-09-29T14:40:37.207722+00:00", "trade", 9.475, 100.0]
["2026-09-29T14:40:37.220372+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:40:37.221785+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:40:37.724787+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:40:37.724792+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:40:37.725975+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:40:37.810531+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:40:37.811058+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:40:38.018967+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:40:38.181386+00:00", "trade", 9.5015, 63.0]
["2026-09-29T14:40:38.182457+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:40:38.285733+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:40:38.286214+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:40:39.414952+00:00", "trade", 9.475, 1.0]
["2026-09-29T14:40:40.241598+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:40:40.241688+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:40:40.241964+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:40:40.242525+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:40:40.258198+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:40:40.258208+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:40:40.287974+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:40:40.288655+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:40:40.692346+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:40:40.795507+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:40:41.076440+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:40:41.076972+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:40:41.417582+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:40:41.417702+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:40:41.417703+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:40:41.417783+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:40:41.417848+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:40:41.417870+00:00", "trade", 9.47, 10.0]
["2026-09-29T14:40:41.418005+00:00", "trade", 9.47, 39.0]
["2026-09-29T14:40:41.418012+00:00", "trade", 9.47, 12.0]
["2026-09-29T14:40:41.418013+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:40:41.418014+00:00", "trade", 9.47, 1.0]
["2026-09-29T14:40:41.418023+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:40:41.418135+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:40:41.418149+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:40:41.418259+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:40:41.418495+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:40:41.418645+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:40:41.418655+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:40:41.418655+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:40:41.418670+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:40:41.418690+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:40:41.418745+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:40:41.418745+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:40:41.418981+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:40:41.418986+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:40:41.419011+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:40:41.420910+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:40:41.428393+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:40:41.428864+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:40:41.438923+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:40:41.443837+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:40:41.443837+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:40:41.443867+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:40:41.443927+00:00", "trade", 9.465, 100.0]
["2026-09-29T14:40:41.444832+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:40:41.444862+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:40:41.572943+00:00", "trade", 9.465, 10.0]
["2026-09-29T14:40:41.574215+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:40:41.574676+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:40:41.580024+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:40:41.580475+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:40:41.685555+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:40:42.017726+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:40:42.018347+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:40:42.018378+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:40:42.018382+00:00", "trade", 9.46, 100.0]
["2026-09-29T14:40:42.018453+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:42.018513+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:42.018578+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:42.018824+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:42.018829+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:42.019109+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:42.019139+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:42.019345+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:42.019415+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:42.019425+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:42.019425+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:42.019661+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:42.021189+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:42.062437+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:42.062758+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:42.062919+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:42.062919+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:42.062959+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:42.063199+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:42.063239+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:42.063390+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:42.063390+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:42.063675+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:42.063675+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:42.063721+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:42.063721+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:42.063836+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:42.063841+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:42.064116+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:42.064157+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:42.064157+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:42.064197+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:42.064598+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:42.216409+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:42.217126+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:42.418694+00:00", "trade", 9.455, 2.0]
["2026-09-29T14:40:42.419804+00:00", "trade", 9.455, 84.0]
["2026-09-29T14:40:42.715246+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:42.885266+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:44.104383+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:45.510199+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:45.510665+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:45.515041+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:45.515472+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:45.515638+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:45.516740+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:45.516760+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:45.928054+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:45.928896+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:45.929332+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:46.150108+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:46.153606+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:40:49.387344+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:40:49.387516+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:40:49.387519+00:00", "trade", 9.45, 6.0]
["2026-09-29T14:40:49.387519+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:40:49.387574+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:40:49.387599+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:40:49.387629+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:40:49.387634+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:40:49.387764+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:40:49.387885+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:40:49.388496+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:40:49.388536+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:40:49.388541+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:40:49.388621+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:40:49.388657+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:40:49.388692+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:40:49.388737+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:40:49.388937+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:40:49.389098+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:40:49.389218+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:40:49.389273+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:40:49.389699+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:40:49.389704+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:40:49.390140+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:40:49.390651+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:40:49.398540+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:40:49.409506+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:40:49.423157+00:00", "trade", 9.4497, 500.0]
["2026-09-29T14:40:49.452458+00:00", "trade", 9.445, 100.0]
["2026-09-29T14:40:49.452503+00:00", "trade", 9.445, 200.0]
["2026-09-29T14:40:49.452636+00:00", "trade", 9.445, 100.0]
["2026-09-29T14:40:49.453160+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:40:49.453280+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:40:49.453320+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:40:50.111773+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:40:50.947106+00:00", "quote", 9.44, 9.44]
["2026-09-29T14:40:50.947156+00:00", "quote", 9.44, 9.44]
["2026-09-29T14:40:50.947246+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:40:50.947477+00:00", "quote", 9.44, 9.44]
["2026-09-29T14:40:50.947898+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:40:50.947903+00:00", "trade", 9.44, 100.0]
["2026-09-29T14:40:50.947933+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:40:50.947998+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:40:50.948003+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:40:50.948109+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:40:50.948219+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:40:50.948219+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:40:50.948244+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:40:50.948514+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:40:50.948560+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:40:50.948605+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:40:50.948605+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:40:50.948645+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:40:50.948760+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:40:50.948966+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:40:50.950444+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:40:50.950459+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:40:50.950885+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:40:50.950910+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:40:50.950925+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:40:50.977694+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:40:50.977709+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:40:50.977729+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:40:50.978025+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:40:50.978225+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:40:50.978300+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:40:50.978371+00:00", "quote", 9.43, 9.44]
["2026-09-29T14:40:50.978576+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:40:50.978656+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:40:50.978656+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:40:50.978656+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:40:50.978691+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:40:50.978852+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:40:50.978892+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:40:50.979177+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:40:50.979213+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:40:51.027112+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:40:51.051960+00:00", "trade", 9.43, 100.0]
["2026-09-29T14:40:51.052562+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:40:51.053003+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:40:51.053239+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:40:51.053454+00:00", "quote", 9.42, 9.44]
["2026-09-29T14:40:51.139028+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:40:51.139374+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:40:51.143260+00:00", "trade", 9.425, 35.0]
["2026-09-29T14:40:51.146081+00:00", "trade", 9.425, 35.0]
["2026-09-29T14:40:51.239357+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:40:51.691975+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:40:51.692049+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:40:51.692069+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:40:51.692130+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:40:51.692142+00:00", "trade", 9.42, 200.0]
["2026-09-29T14:40:51.692325+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:40:51.692355+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:40:51.692355+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:40:51.692370+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:40:51.692631+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:40:51.692846+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:40:51.693117+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:40:51.696932+00:00", "trade", 9.42, 102.0]
["2026-09-29T14:40:51.697524+00:00", "trade", 9.422, 1123.0]
["2026-09-29T14:40:51.697548+00:00", "trade", 9.422, 775.0]
["2026-09-29T14:40:51.698289+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:40:51.707638+00:00", "trade", 9.425, 100.0]
["2026-09-29T14:40:51.707686+00:00", "trade", 9.425, 100.0]
["2026-09-29T14:40:51.707869+00:00", "trade", 9.425, 100.0]
["2026-09-29T14:40:51.707941+00:00", "trade", 9.425, 100.0]
["2026-09-29T14:40:51.708774+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:40:51.708774+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:40:51.708814+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:40:51.709250+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:40:52.066165+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:40:52.066611+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:40:52.066611+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:40:52.066716+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:40:52.067613+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:40:52.214659+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:40:52.677386+00:00", "trade", 9.4902, 100.0]
["2026-09-29T14:40:53.070731+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:40:53.452794+00:00", "trade", 9.4944, 6.0]
["2026-09-29T14:40:54.466699+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:40:54.470453+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:40:54.473333+00:00", "trade", 9.425, 100.0]
["2026-09-29T14:40:55.067950+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:40:55.067980+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:40:55.068842+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:40:55.068898+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:40:55.070987+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:40:55.074245+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:40:55.074247+00:00", "trade", 9.42, 100.0]
["2026-09-29T14:40:55.074260+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:40:55.074265+00:00", "trade", 9.42, 100.0]
["2026-09-29T14:40:55.074792+00:00", "quote", 9.42, 9.42]
["2026-09-29T14:40:55.074862+00:00", "quote", 9.42, 9.42]
["2026-09-29T14:40:55.074872+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:40:55.075201+00:00", "trade", 9.42, 100.0]
["2026-09-29T14:40:55.075208+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:40:55.075333+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:40:55.075448+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:40:55.075468+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:40:55.075508+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:40:55.075604+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:40:55.075709+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:40:55.075774+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:40:55.076100+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:40:55.076681+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:40:55.076912+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:40:55.077268+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:40:55.077268+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:40:55.077583+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:40:55.077618+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:40:55.077618+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:40:55.077668+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:40:55.077678+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:40:55.077769+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:40:55.077829+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:40:55.115323+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:40:55.115323+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:40:55.305581+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:40:55.343456+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:40:55.343952+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:40:55.344338+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:40:55.344428+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:40:55.622265+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:40:55.627287+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:40:55.686481+00:00", "trade", 9.415, 30.0]
["2026-09-29T14:40:55.687089+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:40:55.690642+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:40:55.691094+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:40:55.691575+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:40:55.782511+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:40:55.783504+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:40:55.783519+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:40:55.783980+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:40:56.252009+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:40:56.261637+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:40:56.709738+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:40:56.709818+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:40:56.710089+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:40:56.710455+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:40:56.710470+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:40:56.710681+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:40:56.710956+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:40:56.710996+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:40:56.711427+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:40:56.711472+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:40:56.712029+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:40:56.712039+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:40:56.842950+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:40:56.843041+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:40:56.843076+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:40:56.843467+00:00", "trade", 9.415, 100.0]
["2026-09-29T14:40:56.904923+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:40:56.905414+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:40:56.905419+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:40:56.962550+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:40:56.963036+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:40:56.963036+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:40:57.023851+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:40:57.024302+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:40:57.649616+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:40:57.650102+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:40:58.844129+00:00", "trade", 9.415, 2.0]
["2026-09-29T14:40:58.848409+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:40:58.848890+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:40:58.851291+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:40:59.302445+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:40:59.304961+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:40:59.305683+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:40:59.852665+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:40:59.853101+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:40:59.995986+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:41:00.274493+00:00", "trade", 9.4949, 1.0]
["2026-09-29T14:41:00.388134+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:41:00.491029+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:41:00.491029+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:41:00.694855+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:41:00.920802+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:41:01.010155+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:41:01.508682+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:41:01.508682+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:41:01.509158+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:41:01.622272+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:41:01.928957+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:41:02.173098+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:41:02.173133+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:41:02.173173+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:41:02.381645+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:41:02.381645+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:41:03.013323+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:41:03.013769+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:41:03.013889+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:41:03.231222+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:41:03.234580+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:41:03.275252+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:41:03.314265+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:41:03.549008+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:41:03.549018+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:41:04.749637+00:00", "trade", 9.415, 4.0]
["2026-09-29T14:41:04.750425+00:00", "trade", 9.415, 100.0]
["2026-09-29T14:41:04.751440+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:41:04.751486+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:41:04.751897+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:41:04.755736+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:41:04.755748+00:00", "trade", 9.42, 96.0]
["2026-09-29T14:41:04.755856+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:41:04.755861+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:41:04.756197+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:41:04.756212+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:41:04.756332+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:41:04.756391+00:00", "trade", 9.42, 89.0]
["2026-09-29T14:41:04.756788+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:41:04.756794+00:00", "trade", 9.42, 11.0]
["2026-09-29T14:41:04.756874+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:41:04.756878+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:41:04.756924+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:41:04.757044+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:04.757264+00:00", "quote", 9.42, 9.42]
["2026-09-29T14:41:04.757288+00:00", "trade", 9.42, 18.0]
["2026-09-29T14:41:04.757289+00:00", "quote", 9.42, 9.42]
["2026-09-29T14:41:04.757384+00:00", "trade", 9.42, 50.0]
["2026-09-29T14:41:04.757405+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:41:04.757520+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:41:04.757560+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:41:04.757605+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:41:04.757645+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:41:04.759244+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:41:04.759334+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:41:04.762279+00:00", "trade", 9.42, 700.0]
["2026-09-29T14:41:04.790644+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:41:04.866123+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:41:04.866209+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:41:04.866209+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:41:04.866650+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:41:05.439107+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:41:06.692463+00:00", "trade", 9.4918, 5.0]
["2026-09-29T14:41:06.693839+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:41:08.013591+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:41:08.014032+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:41:08.773765+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:41:08.773820+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:41:08.773976+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:41:10.157038+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:41:12.356338+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:41:12.356408+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:41:12.357449+00:00", "trade", 9.415, 100.0]
["2026-09-29T14:41:12.357651+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:41:12.357702+00:00", "trade", 9.415, 100.0]
["2026-09-29T14:41:12.358318+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:41:12.358358+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:41:12.358764+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:41:12.407660+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:41:12.408342+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:41:13.012655+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:41:13.013297+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:41:13.853195+00:00", "trade", 9.4913, 1.0]
["2026-09-29T14:41:13.963448+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:41:13.963930+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:41:13.963930+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:41:14.562923+00:00", "trade", 9.415, 25.0]
["2026-09-29T14:41:14.618012+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:41:14.618879+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:41:15.911426+00:00", "trade", 9.415, 25.0]
["2026-09-29T14:41:16.046236+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:41:16.525668+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:41:16.559834+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:41:17.285776+00:00", "trade", 9.415, 1.0]
["2026-09-29T14:41:18.211220+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:41:18.211696+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:41:19.027352+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:41:19.027353+00:00", "trade", 9.42, 20.0]
["2026-09-29T14:41:19.027356+00:00", "trade", 9.42, 20.0]
["2026-09-29T14:41:19.027365+00:00", "trade", 9.42, 20.0]
["2026-09-29T14:41:19.027618+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:41:19.027628+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:41:19.027663+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:41:19.027688+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:19.027698+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:19.027749+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:19.027750+00:00", "trade", 9.42, 4.0]
["2026-09-29T14:41:19.027773+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:19.027798+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:19.027804+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:19.028194+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:19.028410+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:19.028435+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:19.028640+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:19.028706+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:19.029272+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:19.029934+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:19.032840+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:19.033377+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:19.033482+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:19.033903+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:19.035785+00:00", "trade", 9.42, 20.0]
["2026-09-29T14:41:19.036289+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:19.036975+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:19.037000+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:19.037015+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:19.037537+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:19.037717+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:19.041355+00:00", "trade", 9.425, 200.0]
["2026-09-29T14:41:19.042163+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:19.042178+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:19.042293+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:19.042318+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:19.043641+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:19.044779+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:19.044954+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:19.045130+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:19.053214+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:19.058015+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:19.058582+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:19.061063+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:19.063092+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:19.065263+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:19.068906+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:19.075472+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:19.079802+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:19.216648+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:20.027674+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:20.028375+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:20.028405+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:20.029207+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:20.030565+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:20.030605+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:20.030661+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:20.031102+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:20.031117+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:20.031533+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:20.123131+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:20.123832+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:20.162525+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:20.206795+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:21.665908+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:21.729409+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:21.729850+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:21.794629+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:21.880935+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:21.881611+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:21.882779+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:21.883721+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:22.054628+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:22.654154+00:00", "trade", 9.4867, 6.0]
["2026-09-29T14:41:23.107865+00:00", "trade", 9.425, 1.0]
["2026-09-29T14:41:23.129090+00:00", "trade", 9.425, 1.0]
["2026-09-29T14:41:23.162942+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:23.307481+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:23.308112+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:23.429441+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:23.429922+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:23.956130+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:23.956375+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:24.124056+00:00", "trade", 9.425, 100.0]
["2026-09-29T14:41:24.125107+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:24.337322+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:24.560152+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:24.560603+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:24.574532+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:24.575369+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:24.994937+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:25.093938+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:25.094439+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:25.335730+00:00", "trade", 9.4929, 8.0]
["2026-09-29T14:41:25.337107+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:25.340545+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:26.033154+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:27.021130+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:27.021611+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:27.513051+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:27.515753+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:27.515768+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:28.594558+00:00", "trade", 9.4866, 300.0]
["2026-09-29T14:41:28.595964+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:28.596400+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:28.596881+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:28.634839+00:00", "trade", 9.425, 25.0]
["2026-09-29T14:41:29.996012+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:31.451385+00:00", "trade", 9.4811, 275.0]
["2026-09-29T14:41:31.983051+00:00", "trade", 9.43, 333.0]
["2026-09-29T14:41:32.164767+00:00", "trade", 9.425, 47.0]
["2026-09-29T14:41:33.837012+00:00", "trade", 9.425, 100.0]
["2026-09-29T14:41:35.442566+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:36.686210+00:00", "trade", 9.4214, 288.0]
["2026-09-29T14:41:36.805732+00:00", "trade", 9.4214, 1.0]
["2026-09-29T14:41:37.503928+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:37.587763+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:38.564390+00:00", "trade", 9.4828, 100.0]
["2026-09-29T14:41:40.027360+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:40.055086+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:40.057527+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:40.391998+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:40.394679+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:40.395306+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:40.397691+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:40.397692+00:00", "trade", 9.42, 100.0]
["2026-09-29T14:41:40.398759+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:40.427437+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:45.817551+00:00", "trade", 9.425, 13.0]
["2026-09-29T14:41:45.829591+00:00", "trade", 9.425, 1.0]
["2026-09-29T14:41:45.890025+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:46.026545+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:46.737944+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:46.737994+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:46.738645+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:46.746281+00:00", "trade", 9.425, 100.0]
["2026-09-29T14:41:47.486480+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:47.487172+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:47.487823+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:47.540875+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:47.593124+00:00", "trade", 9.492, 2.0]
["2026-09-29T14:41:49.087862+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:49.131311+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:51.501789+00:00", "trade", 9.428, 50.0]
["2026-09-29T14:41:51.523775+00:00", "trade", 9.4276, 50.0]
["2026-09-29T14:41:51.576080+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:53.591728+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:53.643416+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:54.632815+00:00", "trade", 9.422, 1.0]
["2026-09-29T14:41:54.889898+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:55.615475+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:55.727992+00:00", "trade", 9.425, 4.0]
["2026-09-29T14:41:57.328904+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:57.329094+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:57.597759+00:00", "trade", 9.4309, 52.0]
["2026-09-29T14:41:58.932085+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:58.932311+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:59.024781+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:59.066931+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:41:59.996048+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:42:00.549430+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:42:00.550232+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:42:00.550235+00:00", "trade", 9.42, 100.0]
["2026-09-29T14:42:00.550834+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:42:00.552045+00:00", "trade", 9.42, 1.0]
["2026-09-29T14:42:00.552106+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:42:00.554953+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:00.555460+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:00.557650+00:00", "quote", 9.41, 9.43]
["2026-09-29T14:42:00.561506+00:00", "trade", 9.42, 100.0]
["2026-09-29T14:42:00.561825+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:00.563198+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:00.565549+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:00.569598+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:00.579748+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:00.589508+00:00", "trade", 9.415, 2.0]
["2026-09-29T14:42:00.593701+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:00.595495+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:00.595615+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:00.596537+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:00.600006+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:00.602229+00:00", "trade", 9.415, 83.0]
["2026-09-29T14:42:00.607453+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:00.609644+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:00.641093+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:00.648165+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:00.648371+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:00.648581+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:00.650165+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:00.652320+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:00.665958+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:00.666664+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:00.668042+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:00.678874+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:00.690185+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:00.690190+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:00.691248+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:00.692290+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:00.692801+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:00.695127+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:00.774832+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:00.780179+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:00.925430+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:00.925560+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:00.927054+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:00.927079+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:00.928217+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:00.929014+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:00.990846+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:00.994725+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:01.084228+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:01.084784+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:01.085421+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:01.085792+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:01.121452+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:01.136282+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:01.222076+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:01.237052+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:01.292619+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:01.339046+00:00", "trade", 9.415, 1.0]
["2026-09-29T14:42:01.437514+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:01.753401+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:01.755922+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:01.756363+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:01.766227+00:00", "trade", 9.415, 100.0]
["2026-09-29T14:42:01.767570+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:01.808006+00:00", "trade", 9.415, 100.0]
["2026-09-29T14:42:01.808183+00:00", "trade", 9.415, 100.0]
["2026-09-29T14:42:01.808243+00:00", "trade", 9.415, 100.0]
["2026-09-29T14:42:01.903268+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:01.953602+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:01.988861+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:01.991899+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:05.946201+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:05.947128+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:05.948652+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:06.530652+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:07.140008+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:08.271778+00:00", "trade", 9.4218, 3.0]
["2026-09-29T14:42:08.272394+00:00", "trade", 9.4218, 1.0]
["2026-09-29T14:42:08.272887+00:00", "trade", 9.42, 2.0]
["2026-09-29T14:42:08.367891+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:08.368632+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:08.387953+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:08.438629+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:10.070269+00:00", "trade", 9.4191, 10.0]
["2026-09-29T14:42:10.082146+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:10.084847+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:10.917632+00:00", "trade", 9.415, 26.0]
["2026-09-29T14:42:12.874468+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:14.817192+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:15.605809+00:00", "trade", 9.415, 40.0]
["2026-09-29T14:42:15.605890+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:15.606261+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:15.606286+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:15.607203+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:15.627712+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:15.666394+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:15.666579+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:15.666605+00:00", "trade", 9.42, 64.0]
["2026-09-29T14:42:15.666745+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:15.714954+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:15.905701+00:00", "trade", 9.4804, 8.0]
["2026-09-29T14:42:15.907322+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:16.010955+00:00", "trade", 9.415, 25.0]
["2026-09-29T14:42:18.269675+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:19.797607+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:19.797678+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:19.797998+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:19.798515+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:19.798570+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:19.800093+00:00", "quote", 9.42, 9.42]
["2026-09-29T14:42:19.800103+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:42:19.800164+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:42:19.800179+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:42:19.800239+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:42:19.800359+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:42:19.800409+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:42:19.800429+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:42:19.800454+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:42:19.800474+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:42:19.800484+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:42:19.800484+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:42:19.800486+00:00", "trade", 9.42, 5.0]
["2026-09-29T14:42:19.800515+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:42:19.800544+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:42:19.800681+00:00", "trade", 9.43, 81.0]
["2026-09-29T14:42:19.801051+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:42:19.801116+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:42:19.801166+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:42:19.801276+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:42:19.801482+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:42:19.828576+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:42:19.878430+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:42:19.993469+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:42:20.192011+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:42:20.192593+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:42:20.192933+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:42:20.371514+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:42:21.179412+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:42:21.757803+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:42:22.842350+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:42:23.056244+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:42:23.257087+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:42:23.840180+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:42:26.102636+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:42:29.083061+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:42:29.083501+00:00", "quote", 9.42, 9.43]
["2026-09-29T14:42:29.084053+00:00", "quote", 9.42, 9.42]
["2026-09-29T14:42:29.084128+00:00", "quote", 9.42, 9.42]
["2026-09-29T14:42:29.084193+00:00", "quote", 9.42, 9.42]
["2026-09-29T14:42:29.084202+00:00", "trade", 9.42, 100.0]
["2026-09-29T14:42:29.084208+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:29.084774+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:29.084980+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:29.085180+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:29.086108+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:29.218403+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:29.996079+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:30.712183+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:30.712551+00:00", "trade", 9.415, 16.0]
["2026-09-29T14:42:30.712774+00:00", "trade", 9.415, 17.0]
["2026-09-29T14:42:30.713369+00:00", "trade", 9.415, 12.0]
["2026-09-29T14:42:30.714909+00:00", "trade", 9.415, 6.0]
["2026-09-29T14:42:30.715486+00:00", "trade", 9.415, 2.0]
["2026-09-29T14:42:30.731677+00:00", "trade", 9.415, 36.0]
["2026-09-29T14:42:31.586915+00:00", "trade", 9.4196, 300.0]
["2026-09-29T14:42:31.587712+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:32.688793+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:32.689234+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:32.716984+00:00", "trade", 9.415, 100.0]
["2026-09-29T14:42:32.718043+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:32.718145+00:00", "trade", 9.415, 2.0]
["2026-09-29T14:42:33.571780+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:37.018297+00:00", "trade", 9.41, 107.0]
["2026-09-29T14:42:37.018300+00:00", "trade", 9.41, 200.0]
["2026-09-29T14:42:37.018372+00:00", "trade", 9.41, 100.0]
["2026-09-29T14:42:37.018465+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:37.018553+00:00", "trade", 9.41, 300.0]
["2026-09-29T14:42:37.018565+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:37.018580+00:00", "trade", 9.41, 100.0]
["2026-09-29T14:42:37.018585+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:37.018590+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:37.018615+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:37.018645+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:37.018655+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:37.018675+00:00", "quote", 9.41, 9.42]
["2026-09-29T14:42:37.018740+00:00", "quote", 9.41, 9.41]
["2026-09-29T14:42:37.018750+00:00", "quote", 9.41, 9.41]
["2026-09-29T14:42:37.018880+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:37.018895+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:37.018946+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:37.018986+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:37.019041+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:37.019076+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:37.019116+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:37.019256+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:37.019331+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:37.019367+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:37.019387+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:37.019467+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:37.019517+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:37.019517+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:37.019552+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:37.019572+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:37.019833+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:37.019993+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:37.023620+00:00", "trade", 9.401, 1153.0]
["2026-09-29T14:42:37.024522+00:00", "trade", 9.405, 100.0]
["2026-09-29T14:42:37.039485+00:00", "trade", 9.405, 100.0]
["2026-09-29T14:42:37.049558+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:37.052326+00:00", "trade", 9.405, 100.0]
["2026-09-29T14:42:37.052461+00:00", "trade", 9.405, 100.0]
["2026-09-29T14:42:37.091999+00:00", "trade", 9.4186, 7.0]
["2026-09-29T14:42:37.109029+00:00", "trade", 9.402, 30.0]
["2026-09-29T14:42:37.109170+00:00", "trade", 9.4017, 120.0]
["2026-09-29T14:42:37.143855+00:00", "trade", 9.404, 300.0]
["2026-09-29T14:42:38.341559+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:39.482254+00:00", "trade", 9.4786, 100.0]
["2026-09-29T14:42:39.723669+00:00", "trade", 9.4, 50.0]
["2026-09-29T14:42:39.723693+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:42:39.723699+00:00", "trade", 9.4, 2.0]
["2026-09-29T14:42:39.723711+00:00", "trade", 9.4, 60.0]
["2026-09-29T14:42:39.723711+00:00", "trade", 9.4, 80.0]
["2026-09-29T14:42:39.723809+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:39.723819+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:39.723900+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:39.723903+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:42:39.723903+00:00", "trade", 9.4, 500.0]
["2026-09-29T14:42:39.723904+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:39.723929+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:39.723929+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:39.723934+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:39.723934+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:39.723944+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:39.723950+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:39.723965+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:39.723995+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:39.724050+00:00", "quote", 9.4, 9.4]
["2026-09-29T14:42:39.724050+00:00", "quote", 9.4, 9.4]
["2026-09-29T14:42:39.724130+00:00", "quote", 9.4, 9.4]
["2026-09-29T14:42:39.724200+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:39.724250+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:39.724280+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:39.724315+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:39.724325+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:39.724346+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:39.724355+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:39.724606+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:39.724681+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:39.724802+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:39.724882+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:39.724917+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:39.724944+00:00", "trade", 9.395, 100.0]
["2026-09-29T14:42:39.725002+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:39.725013+00:00", "trade", 9.395, 100.0]
["2026-09-29T14:42:39.725042+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:39.725042+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:39.725563+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:39.725889+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:39.726004+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:39.730696+00:00", "trade", 9.395, 200.0]
["2026-09-29T14:42:39.730910+00:00", "trade", 9.395, 2000.0]
["2026-09-29T14:42:39.732765+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:39.737348+00:00", "trade", 9.395, 200.0]
["2026-09-29T14:42:39.737986+00:00", "trade", 9.395, 200.0]
["2026-09-29T14:42:39.738001+00:00", "trade", 9.395, 200.0]
["2026-09-29T14:42:39.738001+00:00", "trade", 9.395, 200.0]
["2026-09-29T14:42:39.738010+00:00", "trade", 9.395, 200.0]
["2026-09-29T14:42:39.738198+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:39.738925+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:39.740632+00:00", "trade", 9.39, 3800.0]
["2026-09-29T14:42:39.741687+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:39.743182+00:00", "trade", 9.39, 5000.0]
["2026-09-29T14:42:39.744208+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:39.746743+00:00", "trade", 9.39, 710.0]
["2026-09-29T14:42:39.762852+00:00", "trade", 9.395, 100.0]
["2026-09-29T14:42:39.763697+00:00", "trade", 9.395, 100.0]
["2026-09-29T14:42:39.772391+00:00", "trade", 9.395, 100.0]
["2026-09-29T14:42:40.028364+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:41.289461+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:41.290188+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:41.290308+00:00", "quote", 9.38, 9.4]
["2026-09-29T14:42:41.290311+00:00", "trade", 9.39, 100.0]
["2026-09-29T14:42:41.290383+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:42:41.290498+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:42:41.290629+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:42:41.290734+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:42:41.290769+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:42:41.290909+00:00", "quote", 9.39, 9.39]
["2026-09-29T14:42:41.290934+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:42:41.291045+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:42:41.291270+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:42:41.291431+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:42:41.291431+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:42:41.291601+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:42:41.291626+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:42:41.291711+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:42:41.291751+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:42:41.291751+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:42:41.291791+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:42:41.292027+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:42:41.292112+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:42:41.292268+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:42:41.292281+00:00", "trade", 9.39, 8.0]
["2026-09-29T14:42:41.293190+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:42:41.293190+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:42:41.293230+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:42:41.318680+00:00", "trade", 9.39, 200.0]
["2026-09-29T14:42:41.318684+00:00", "trade", 9.385, 100.0]
["2026-09-29T14:42:41.318684+00:00", "trade", 9.385, 100.0]
["2026-09-29T14:42:41.318686+00:00", "trade", 9.385, 100.0]
["2026-09-29T14:42:41.318706+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:42:41.319237+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:42:41.319357+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:42:41.319798+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:42:41.323878+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:42:41.324359+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:42:41.324364+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:42:41.324479+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:42:41.324840+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:42:41.324920+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:42:41.324965+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:42:41.325281+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:42:41.325442+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:42:41.367264+00:00", "trade", 9.385, 100.0]
["2026-09-29T14:42:41.367532+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:42:41.368294+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:42:41.401207+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:42:41.401371+00:00", "trade", 9.39, 100.0]
["2026-09-29T14:42:41.401442+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:42:41.401678+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:42:41.401678+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:42:41.401683+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:42:41.401688+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:42:41.401690+00:00", "trade", 9.39, 100.0]
["2026-09-29T14:42:41.401690+00:00", "trade", 9.39, 100.0]
["2026-09-29T14:42:41.401713+00:00", "quote", 9.39, 9.39]
["2026-09-29T14:42:41.401743+00:00", "quote", 9.39, 9.39]
["2026-09-29T14:42:41.401798+00:00", "quote", 9.39, 9.39]
["2026-09-29T14:42:41.401944+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:41.402224+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:41.402249+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:41.402365+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:41.402505+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:41.402545+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:41.402545+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:41.402585+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:41.402650+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:41.402741+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:41.402741+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:41.402906+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:41.517766+00:00", "trade", 9.3905, 100.0]
["2026-09-29T14:42:41.753180+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:41.774947+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:42.113257+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:43.280039+00:00", "trade", 9.395, 300.0]
["2026-09-29T14:42:43.292880+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:43.293120+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:43.293601+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:43.293641+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:43.293917+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:43.294078+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:43.294113+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:43.542143+00:00", "trade", 9.3905, 1.0]
["2026-09-29T14:42:43.544604+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:44.230983+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:48.233536+00:00", "trade", 9.3951, 60.0]
["2026-09-29T14:42:48.255187+00:00", "trade", 9.3951, 1.0]
["2026-09-29T14:42:48.287624+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:48.288040+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:48.288411+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:48.288571+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:48.288572+00:00", "trade", 9.39, 38.0]
["2026-09-29T14:42:48.288682+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:48.288712+00:00", "quote", 9.39, 9.39]
["2026-09-29T14:42:48.288732+00:00", "quote", 9.39, 9.39]
["2026-09-29T14:42:48.288817+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:42:48.288992+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:42:48.289042+00:00", "quote", 9.38, 9.4]
["2026-09-29T14:42:48.289068+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:42:48.289143+00:00", "quote", 9.39, 9.39]
["2026-09-29T14:42:48.289183+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:42:48.289238+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:42:48.289303+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:42:48.289353+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:42:48.289504+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:42:48.289544+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:42:48.289644+00:00", "quote", 9.38, 9.4]
["2026-09-29T14:42:48.289659+00:00", "quote", 9.38, 9.4]
["2026-09-29T14:42:48.289689+00:00", "quote", 9.38, 9.4]
["2026-09-29T14:42:48.289709+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:42:48.289715+00:00", "trade", 9.39, 44.0]
["2026-09-29T14:42:48.289945+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:42:48.289985+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:42:48.290140+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:42:48.290175+00:00", "quote", 9.38, 9.4]
["2026-09-29T14:42:48.290235+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:42:48.290656+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:42:48.290862+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:42:48.291092+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:42:48.291448+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:42:48.291493+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:42:48.291584+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:42:48.292345+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:42:48.292816+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:42:48.315235+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:42:48.315611+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:42:48.316232+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:42:48.321996+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:42:48.482197+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:42:49.180297+00:00", "trade", 9.3831, 1.0]
["2026-09-29T14:42:49.281759+00:00", "trade", 9.385, 300.0]
["2026-09-29T14:42:49.509823+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:42:49.768324+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:42:50.699850+00:00", "trade", 9.39, 2500.0]
["2026-09-29T14:42:50.700316+00:00", "trade", 9.39, 100.0]
["2026-09-29T14:42:50.700358+00:00", "trade", 9.3899, 2500.0]
["2026-09-29T14:42:50.700403+00:00", "trade", 9.39, 100.0]
["2026-09-29T14:42:50.700407+00:00", "quote", 9.39, 9.39]
["2026-09-29T14:42:50.700417+00:00", "quote", 9.39, 9.39]
["2026-09-29T14:42:50.700418+00:00", "trade", 9.39, 100.0]
["2026-09-29T14:42:50.700422+00:00", "trade", 9.39, 100.0]
["2026-09-29T14:42:50.700422+00:00", "trade", 9.39, 200.0]
["2026-09-29T14:42:50.700427+00:00", "trade", 9.39, 100.0]
["2026-09-29T14:42:50.700427+00:00", "trade", 9.39, 100.0]
["2026-09-29T14:42:50.700433+00:00", "trade", 9.39, 100.0]
["2026-09-29T14:42:50.700443+00:00", "trade", 9.39, 100.0]
["2026-09-29T14:42:50.700448+00:00", "quote", 9.39, 9.39]
["2026-09-29T14:42:50.700491+00:00", "trade", 9.39, 100.0]
["2026-09-29T14:42:50.700548+00:00", "quote", 9.39, 9.39]
["2026-09-29T14:42:50.700728+00:00", "trade", 9.3899, 100.0]
["2026-09-29T14:42:50.700728+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:50.700924+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:50.700929+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:50.700929+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:50.700993+00:00", "trade", 9.39, 100.0]
["2026-09-29T14:42:50.701005+00:00", "trade", 9.39, 16.0]
["2026-09-29T14:42:50.701169+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:50.701169+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:50.701169+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:50.701249+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:50.701290+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:50.701290+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:50.701330+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:50.701330+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:50.701370+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:50.701370+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:50.701370+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:50.701410+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:50.701410+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:50.701490+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:50.701490+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:50.701501+00:00", "trade", 9.3899, 100.0]
["2026-09-29T14:42:50.701645+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:50.701748+00:00", "trade", 9.395, 100.0]
["2026-09-29T14:42:50.701757+00:00", "trade", 9.39, 84.0]
["2026-09-29T14:42:50.701760+00:00", "trade", 9.395, 100.0]
["2026-09-29T14:42:50.701982+00:00", "trade", 9.3899, 84.0]
["2026-09-29T14:42:50.702063+00:00", "trade", 9.395, 400.0]
["2026-09-29T14:42:50.704643+00:00", "trade", 9.4, 40.0]
["2026-09-29T14:42:50.704662+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:42:50.704664+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:42:50.704701+00:00", "trade", 9.4, 60.0]
["2026-09-29T14:42:50.704704+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:42:50.704722+00:00", "trade", 9.4, 4.0]
["2026-09-29T14:42:50.704728+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:42:50.704932+00:00", "trade", 9.4, 40.0]
["2026-09-29T14:42:50.704935+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:42:50.704963+00:00", "quote", 9.4, 9.4]
["2026-09-29T14:42:50.705048+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:50.705149+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:50.705289+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:50.705364+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:50.705400+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:50.705409+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:50.705490+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:50.705490+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:50.705610+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:50.705810+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:50.705890+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:50.706011+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:50.706051+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:50.706813+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:50.707650+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:50.707930+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:42:50.707937+00:00", "trade", 9.4, 10.0]
["2026-09-29T14:42:50.707937+00:00", "trade", 9.4, 28.0]
["2026-09-29T14:42:50.707939+00:00", "trade", 9.4, 62.0]
["2026-09-29T14:42:50.708171+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:50.708306+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:50.708316+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:50.708797+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:50.708928+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:50.709025+00:00", "trade", 9.4, 1677.0]
["2026-09-29T14:42:50.709028+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:50.709067+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:42:50.709068+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:50.709073+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:42:50.709191+00:00", "trade", 9.4, 245.0]
["2026-09-29T14:42:50.709193+00:00", "quote", 9.4, 9.4]
["2026-09-29T14:42:50.709194+00:00", "trade", 9.4, 63.0]
["2026-09-29T14:42:50.709196+00:00", "trade", 9.4, 200.0]
["2026-09-29T14:42:50.709196+00:00", "trade", 9.4, 92.0]
["2026-09-29T14:42:50.709243+00:00", "quote", 9.4, 9.4]
["2026-09-29T14:42:50.709334+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:50.709374+00:00", "quote", 9.4, 9.4]
["2026-09-29T14:42:50.709534+00:00", "quote", 9.4, 9.4]
["2026-09-29T14:42:50.709539+00:00", "quote", 9.4, 9.4]
["2026-09-29T14:42:50.709609+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:50.709690+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:50.709690+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:50.709695+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:50.709730+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:50.709730+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:50.709735+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:50.709850+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:50.709890+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:50.709890+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:50.709970+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:50.710050+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:50.710090+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:50.710131+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:50.710171+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:50.712952+00:00", "trade", 9.4, 2409.0]
["2026-09-29T14:42:50.713009+00:00", "trade", 9.399, 200.0]
["2026-09-29T14:42:50.713355+00:00", "trade", 9.3999, 2409.0]
["2026-09-29T14:42:50.713642+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:42:50.713644+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:42:50.713668+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:42:50.713674+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:42:50.713686+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:42:50.713689+00:00", "trade", 9.4, 1.0]
["2026-09-29T14:42:50.713692+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:42:50.713713+00:00", "trade", 9.4, 10.0]
["2026-09-29T14:42:50.713722+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:42:50.713810+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:42:50.713890+00:00", "quote", 9.4, 9.4]
["2026-09-29T14:42:50.713900+00:00", "quote", 9.4, 9.4]
["2026-09-29T14:42:50.713921+00:00", "trade", 9.4, 28.0]
["2026-09-29T14:42:50.713924+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:42:50.713930+00:00", "trade", 9.4, 63.0]
["2026-09-29T14:42:50.713930+00:00", "trade", 9.4, 200.0]
["2026-09-29T14:42:50.713930+00:00", "trade", 9.4, 20.0]
["2026-09-29T14:42:50.713970+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:50.714010+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:50.714045+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:50.714200+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:42:50.714331+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:50.714360+00:00", "trade", 9.3999, 100.0]
["2026-09-29T14:42:50.714376+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:50.714411+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:50.714411+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:50.714446+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:50.714446+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:50.714446+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:50.714451+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:50.714496+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:50.714571+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:50.714646+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:50.714646+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:50.714691+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:50.714724+00:00", "trade", 9.3999, 100.0]
["2026-09-29T14:42:50.714745+00:00", "trade", 9.3999, 100.0]
["2026-09-29T14:42:50.714812+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:50.714852+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:50.715078+00:00", "trade", 9.3999, 1.0]
["2026-09-29T14:42:50.715102+00:00", "trade", 9.3999, 100.0]
["2026-09-29T14:42:50.715133+00:00", "trade", 9.3999, 100.0]
["2026-09-29T14:42:50.715248+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:50.721934+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:50.726174+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:50.726735+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:50.726758+00:00", "trade", 9.4, 98.0]
["2026-09-29T14:42:50.727216+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:50.727216+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:50.727256+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:50.727438+00:00", "trade", 9.405, 100.0]
["2026-09-29T14:42:50.727480+00:00", "trade", 9.405, 100.0]
["2026-09-29T14:42:50.727697+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:50.727898+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:50.727938+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:50.728374+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:50.802145+00:00", "trade", 9.405, 100.0]
["2026-09-29T14:42:50.802184+00:00", "trade", 9.405, 200.0]
["2026-09-29T14:42:50.972981+00:00", "trade", 9.405, 100.0]
["2026-09-29T14:42:50.973062+00:00", "trade", 9.405, 100.0]
["2026-09-29T14:42:51.072468+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:53.003680+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:53.003715+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:53.003896+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:42:53.004156+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:53.004958+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:53.004958+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:53.005898+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:42:53.005901+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:42:53.018160+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:53.022850+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:42:53.088123+00:00", "trade", 9.405, 100.0]
["2026-09-29T14:42:53.089296+00:00", "trade", 9.405, 100.0]
["2026-09-29T14:42:53.090467+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:53.778951+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:53.778982+00:00", "trade", 9.405, 1.0]
["2026-09-29T14:42:53.779532+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:53.779667+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:53.779672+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:53.779853+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:53.780223+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:53.821443+00:00", "trade", 9.405, 100.0]
["2026-09-29T14:42:53.821500+00:00", "trade", 9.405, 100.0]
["2026-09-29T14:42:53.827655+00:00", "trade", 9.405, 100.0]
["2026-09-29T14:42:55.289140+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:55.496930+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:55.748451+00:00", "trade", 9.4072, 100.0]
["2026-09-29T14:42:55.859187+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:55.860485+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:55.879491+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:42:56.119101+00:00", "trade", 9.405, 20.0]
["2026-09-29T14:42:57.822665+00:00", "trade", 9.405, 2.0]
["2026-09-29T14:42:59.996105+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:01.525285+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:01.526087+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:01.526528+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:01.527089+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:02.507072+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:03.101482+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:05.125650+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:05.180658+00:00", "trade", 9.405, 100.0]
["2026-09-29T14:43:05.188618+00:00", "trade", 9.405, 100.0]
["2026-09-29T14:43:05.211120+00:00", "trade", 9.405, 100.0]
["2026-09-29T14:43:05.225326+00:00", "trade", 9.405, 25.0]
["2026-09-29T14:43:05.270906+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:05.323080+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:05.323556+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:05.616699+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:05.617656+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:06.253064+00:00", "trade", 9.405, 62.0]
["2026-09-29T14:43:06.253116+00:00", "trade", 9.405, 62.0]
["2026-09-29T14:43:06.253852+00:00", "trade", 9.405, 62.0]
["2026-09-29T14:43:06.260372+00:00", "trade", 9.405, 62.0]
["2026-09-29T14:43:06.307122+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:06.307598+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:06.309391+00:00", "trade", 9.405, 62.0]
["2026-09-29T14:43:06.328713+00:00", "trade", 9.405, 62.0]
["2026-09-29T14:43:06.529398+00:00", "trade", 9.405, 400.0]
["2026-09-29T14:43:09.871902+00:00", "trade", 9.405, 100.0]
["2026-09-29T14:43:09.872960+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:09.899093+00:00", "trade", 9.4525, 39.0]
["2026-09-29T14:43:10.175722+00:00", "trade", 9.3974, 8.0]
["2026-09-29T14:43:10.269840+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:10.445087+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:10.445102+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:10.445407+00:00", "trade", 9.405, 100.0]
["2026-09-29T14:43:10.451788+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:10.600296+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:10.600753+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:10.923100+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:11.031965+00:00", "trade", 9.405, 150.0]
["2026-09-29T14:43:11.089621+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:11.646898+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:11.647334+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:12.998134+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:12.998294+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:12.998450+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:13.012639+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:14.024427+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:14.024908+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:14.032059+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:43:14.032549+00:00", "trade", 9.4, 200.0]
["2026-09-29T14:43:14.032579+00:00", "trade", 9.4, 200.0]
["2026-09-29T14:43:14.032611+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:14.032615+00:00", "trade", 9.4, 937.0]
["2026-09-29T14:43:14.032660+00:00", "trade", 9.4, 255.0]
["2026-09-29T14:43:14.032722+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:14.032748+00:00", "trade", 9.4, 1.0]
["2026-09-29T14:43:14.032752+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:14.032752+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:14.032767+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:14.032797+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:14.032820+00:00", "trade", 9.4, 74.0]
["2026-09-29T14:43:14.032820+00:00", "trade", 9.4, 1.0]
["2026-09-29T14:43:14.032823+00:00", "quote", 9.4, 9.4]
["2026-09-29T14:43:14.032826+00:00", "trade", 9.4, 3.0]
["2026-09-29T14:43:14.032826+00:00", "trade", 9.4, 1.0]
["2026-09-29T14:43:14.032827+00:00", "quote", 9.4, 9.4]
["2026-09-29T14:43:14.032830+00:00", "trade", 9.4, 1.0]
["2026-09-29T14:43:14.032830+00:00", "trade", 9.4, 2.0]
["2026-09-29T14:43:14.032832+00:00", "trade", 9.4, 1.0]
["2026-09-29T14:43:14.032832+00:00", "trade", 9.4, 1.0]
["2026-09-29T14:43:14.032857+00:00", "quote", 9.4, 9.4]
["2026-09-29T14:43:14.032863+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:43:14.032937+00:00", "trade", 9.4, 17.0]
["2026-09-29T14:43:14.032952+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:14.032955+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:43:14.032961+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:43:14.032964+00:00", "trade", 9.4, 62.0]
["2026-09-29T14:43:14.032967+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:43:14.032976+00:00", "trade", 9.4, 400.0]
["2026-09-29T14:43:14.032977+00:00", "quote", 9.4, 9.4]
["2026-09-29T14:43:14.033067+00:00", "quote", 9.4, 9.4]
["2026-09-29T14:43:14.033082+00:00", "trade", 9.4, 430.0]
["2026-09-29T14:43:14.033087+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:14.033102+00:00", "trade", 9.4, 62.0]
["2026-09-29T14:43:14.033128+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:14.033133+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:14.033133+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:14.033138+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:14.033138+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:14.033158+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:14.033208+00:00", "quote", 9.4, 9.4]
["2026-09-29T14:43:14.033233+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:14.033259+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:43:14.033268+00:00", "trade", 9.4, 1092.0]
["2026-09-29T14:43:14.033273+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:14.033313+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:14.033348+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:14.033433+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:14.033514+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:14.033589+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:14.033634+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:14.033634+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:14.033674+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:14.033674+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:14.033709+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:14.033779+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:14.033859+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:14.033910+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:14.033950+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:14.034110+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:14.034110+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:14.034310+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:14.034471+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:14.034522+00:00", "trade", 9.395, 100.0]
["2026-09-29T14:43:14.034525+00:00", "trade", 9.395, 100.0]
["2026-09-29T14:43:14.034579+00:00", "trade", 9.395, 100.0]
["2026-09-29T14:43:14.034591+00:00", "trade", 9.395, 100.0]
["2026-09-29T14:43:14.034714+00:00", "trade", 9.395, 100.0]
["2026-09-29T14:43:14.034762+00:00", "trade", 9.395, 100.0]
["2026-09-29T14:43:14.035152+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:14.035183+00:00", "trade", 9.395, 100.0]
["2026-09-29T14:43:14.035210+00:00", "trade", 9.395, 100.0]
["2026-09-29T14:43:14.035229+00:00", "trade", 9.395, 100.0]
["2026-09-29T14:43:14.035244+00:00", "trade", 9.395, 100.0]
["2026-09-29T14:43:14.035273+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:14.035478+00:00", "trade", 9.395, 100.0]
["2026-09-29T14:43:14.036819+00:00", "trade", 9.399, 1082.0]
["2026-09-29T14:43:14.037261+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:43:14.037436+00:00", "trade", 9.399, 518.0]
["2026-09-29T14:43:14.038028+00:00", "trade", 9.4, 82.0]
["2026-09-29T14:43:14.038155+00:00", "trade", 9.4, 4965.0]
["2026-09-29T14:43:14.038434+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:43:14.038996+00:00", "trade", 9.4, 400.0]
["2026-09-29T14:43:14.040355+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:14.040395+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:14.043437+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:14.058638+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:14.059036+00:00", "trade", 9.395, 100.0]
["2026-09-29T14:43:14.059108+00:00", "trade", 9.395, 100.0]
["2026-09-29T14:43:14.059752+00:00", "trade", 9.395, 200.0]
["2026-09-29T14:43:14.059761+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:14.059881+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:14.065847+00:00", "trade", 9.395, 100.0]
["2026-09-29T14:43:14.066923+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:14.067244+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:14.067881+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:14.067881+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:14.067885+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:14.068321+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:14.080552+00:00", "trade", 9.395, 100.0]
["2026-09-29T14:43:14.080628+00:00", "trade", 9.395, 100.0]
["2026-09-29T14:43:14.080685+00:00", "trade", 9.395, 100.0]
["2026-09-29T14:43:14.080685+00:00", "trade", 9.395, 100.0]
["2026-09-29T14:43:14.081109+00:00", "trade", 9.395, 100.0]
["2026-09-29T14:43:14.082170+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:43:14.083207+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:14.083212+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:14.123287+00:00", "trade", 9.395, 4.0]
["2026-09-29T14:43:14.135306+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:14.135501+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:14.135582+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:15.994391+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:15.994471+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:16.440147+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:16.440453+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:16.440643+00:00", "quote", 9.39, 9.41]
["2026-09-29T14:43:16.440714+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:16.441064+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:16.441074+00:00", "quote", 9.39, 9.41]
["2026-09-29T14:43:16.441079+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:16.441084+00:00", "quote", 9.4, 9.4]
["2026-09-29T14:43:16.441145+00:00", "quote", 9.4, 9.4]
["2026-09-29T14:43:16.441175+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:16.441181+00:00", "trade", 9.4, 200.0]
["2026-09-29T14:43:16.441205+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:16.441245+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:16.441686+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:16.441736+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:16.441776+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:16.442017+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:16.442017+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:16.442092+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:16.442829+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:16.443295+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:16.996917+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:17.242317+00:00", "quote", 9.39, 9.41]
["2026-09-29T14:43:17.242552+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:17.242993+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:17.243765+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:17.245224+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:17.254235+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:17.255383+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:17.257087+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:17.257894+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:17.258696+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:17.259137+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:17.276047+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:17.276904+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:17.277350+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:18.822809+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:18.822809+00:00", "quote", 9.39, 9.41]
["2026-09-29T14:43:18.823125+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:18.823155+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:18.823230+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:18.823766+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:18.826137+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:18.826618+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:18.829179+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:18.864032+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:21.043149+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:21.043404+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:21.043946+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:21.045860+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:21.046101+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:21.049263+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:21.115035+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:21.115812+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:21.565988+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:21.566830+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:21.566886+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:21.567667+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:21.567713+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:21.570384+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:21.571842+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:21.572339+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:21.602430+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:21.692921+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:21.736795+00:00", "trade", 9.405, 100.0]
["2026-09-29T14:43:22.026830+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:22.323443+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:43:22.323543+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:43:22.323767+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:22.324484+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:22.325630+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:43:23.088311+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:43:23.089276+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:43:23.089976+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:23.340102+00:00", "quote", 9.39, 9.41]
["2026-09-29T14:43:23.340762+00:00", "trade", 9.4, 23.0]
["2026-09-29T14:43:23.340818+00:00", "quote", 9.39, 9.41]
["2026-09-29T14:43:23.340843+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:23.906314+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:23.906560+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:24.149052+00:00", "quote", 9.4, 9.41]
["2026-09-29T14:43:24.156234+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:43:24.156234+00:00", "quote", 9.39, 9.41]
["2026-09-29T14:43:24.156339+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:24.156400+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:24.156630+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:24.156710+00:00", "quote", 9.39, 9.41]
["2026-09-29T14:43:24.156766+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:24.156926+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:24.156971+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:24.156971+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:24.157362+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:24.157402+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:24.157562+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:24.157603+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:24.157643+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:24.157643+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:24.157683+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:24.157763+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:24.158680+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:24.159562+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:24.159562+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:24.164604+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:24.164604+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:24.194255+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:24.209777+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:24.322375+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:24.322375+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:24.323217+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:24.323257+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:24.345420+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:24.568445+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:24.568445+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:24.569318+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:24.569373+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:25.398005+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:25.398045+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:25.398922+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:25.399444+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:26.205261+00:00", "trade", 9.397, 2.0]
["2026-09-29T14:43:27.012526+00:00", "trade", 9.397, 10.0]
["2026-09-29T14:43:27.014603+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:27.014648+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:27.014849+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:27.015169+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:27.015360+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:27.015360+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:27.015410+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:27.015811+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:27.024772+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:27.284187+00:00", "trade", 9.3962, 10.0]
["2026-09-29T14:43:27.284937+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:27.285819+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:27.285899+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:27.286736+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:27.287578+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:27.287698+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:27.288179+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:27.349950+00:00", "trade", 9.4, 10.0]
["2026-09-29T14:43:27.350984+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:27.370285+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:27.520768+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:27.521009+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:28.615374+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:29.369293+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:29.369318+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:29.369489+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:29.369995+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:29.370055+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:29.370496+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:29.371218+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:29.379447+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:29.399585+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:29.400457+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:29.400668+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:29.400828+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:29.409549+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:29.461157+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:29.461643+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:29.528417+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:29.534973+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:29.793588+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:29.793753+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:29.798034+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:29.996135+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:30.004500+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:30.175552+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:30.179627+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:30.449164+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:30.449605+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:30.449685+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:30.450512+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:30.450582+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:30.450607+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:30.450898+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:30.451239+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:30.453394+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:30.456811+00:00", "trade", 9.39, 184.0]
["2026-09-29T14:43:30.456811+00:00", "trade", 9.39, 16.0]
["2026-09-29T14:43:30.456847+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:30.457007+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:30.457027+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:30.457278+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:31.403179+00:00", "trade", 9.395, 100.0]
["2026-09-29T14:43:31.403285+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:31.403320+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:31.403350+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:31.403475+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:31.413439+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:31.740989+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:31.950421+00:00", "trade", 9.3965, 200.0]
["2026-09-29T14:43:32.685657+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:32.686329+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:32.686334+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:32.686815+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:32.686815+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:32.725931+00:00", "trade", 9.395, 100.0]
["2026-09-29T14:43:32.728149+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:32.783154+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:32.784763+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:33.804380+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:35.149928+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:35.634366+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:35.634476+00:00", "trade", 9.39, 100.0]
["2026-09-29T14:43:35.634477+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:35.634597+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:35.634622+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:35.634662+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:35.635047+00:00", "trade", 9.395, 2.0]
["2026-09-29T14:43:35.637083+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:36.017137+00:00", "trade", 9.39, 100.0]
["2026-09-29T14:43:36.338331+00:00", "trade", 9.395, 1.0]
["2026-09-29T14:43:36.341239+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:36.342625+00:00", "trade", 9.39, 100.0]
["2026-09-29T14:43:36.342628+00:00", "trade", 9.39, 100.0]
["2026-09-29T14:43:36.343103+00:00", "trade", 9.39, 100.0]
["2026-09-29T14:43:36.765570+00:00", "trade", 9.395, 200.0]
["2026-09-29T14:43:36.765657+00:00", "trade", 9.395, 800.0]
["2026-09-29T14:43:36.766211+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:36.766782+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:36.766862+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:37.283297+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:38.333060+00:00", "trade", 9.397, 58.0]
["2026-09-29T14:43:40.033575+00:00", "trade", 9.3903, 2.0]
["2026-09-29T14:43:40.647063+00:00", "trade", 9.3999, 76.0]
["2026-09-29T14:43:40.647109+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:40.649560+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:41.274201+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:41.275246+00:00", "trade", 9.395, 100.0]
["2026-09-29T14:43:41.275249+00:00", "trade", 9.395, 100.0]
["2026-09-29T14:43:41.275725+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:41.276808+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:41.300837+00:00", "trade", 9.4, 100.0]
["2026-09-29T14:43:41.301396+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:41.301421+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:41.301772+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:41.301947+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:41.525454+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:41.772669+00:00", "trade", 9.39, 100.0]
["2026-09-29T14:43:41.772688+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:41.772808+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:41.772833+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:41.772873+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:41.773209+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:41.773349+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:41.773405+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:41.773550+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:42.978799+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:42.980237+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:43.051402+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:43.051432+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:43.350043+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:45.816880+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:45.816906+00:00", "trade", 9.39, 100.0]
["2026-09-29T14:43:45.817065+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:45.817135+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:46.129128+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:46.328903+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:46.329470+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:47.424005+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:47.424521+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:47.433884+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:47.445852+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:50.898240+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:50.898395+00:00", "trade", 9.39, 100.0]
["2026-09-29T14:43:50.898416+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:50.898521+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:50.898546+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:50.898586+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:52.271364+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:52.271389+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:52.271414+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:52.274702+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:53.548203+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:54.513110+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:54.513546+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:54.528076+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:54.592734+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:54.856763+00:00", "trade", 9.39, 100.0]
["2026-09-29T14:43:54.856913+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:54.857325+00:00", "trade", 9.395, 20.0]
["2026-09-29T14:43:55.231575+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:55.231866+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:55.232016+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:55.235845+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:55.281804+00:00", "trade", 9.39, 5.0]
["2026-09-29T14:43:56.453374+00:00", "trade", 9.4491, 100.0]
["2026-09-29T14:43:56.694269+00:00", "trade", 9.3969, 1.0]
["2026-09-29T14:43:56.695517+00:00", "trade", 9.395, 2.0]
["2026-09-29T14:43:58.504486+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:43:58.530500+00:00", "trade", 9.39, 100.0]
["2026-09-29T14:43:59.996152+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:44:00.164783+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:44:00.164836+00:00", "trade", 9.39, 300.0]
["2026-09-29T14:44:00.164836+00:00", "trade", 9.39, 100.0]
["2026-09-29T14:44:00.164854+00:00", "trade", 9.39, 200.0]
["2026-09-29T14:44:00.164872+00:00", "trade", 9.39, 100.0]
["2026-09-29T14:44:00.164948+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:44:00.164969+00:00", "trade", 9.39, 100.0]
["2026-09-29T14:44:00.165069+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:44:00.165116+00:00", "trade", 9.39, 100.0]
["2026-09-29T14:44:00.165119+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:44:00.165119+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:44:00.165123+00:00", "trade", 9.39, 100.0]
["2026-09-29T14:44:00.165123+00:00", "trade", 9.39, 100.0]
["2026-09-29T14:44:00.165124+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:44:00.165129+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:44:00.165134+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:44:00.165139+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:44:00.165144+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:44:00.165149+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:44:00.165244+00:00", "quote", 9.39, 9.39]
["2026-09-29T14:44:00.165329+00:00", "quote", 9.39, 9.39]
["2026-09-29T14:44:00.165425+00:00", "quote", 9.39, 9.39]
["2026-09-29T14:44:00.165430+00:00", "quote", 9.39, 9.39]
["2026-09-29T14:44:00.165545+00:00", "quote", 9.39, 9.39]
["2026-09-29T14:44:00.165675+00:00", "trade", 9.39, 100.0]
["2026-09-29T14:44:00.165678+00:00", "trade", 9.39, 25.0]
["2026-09-29T14:44:00.165705+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:44:00.165705+00:00", "quote", 9.39, 9.4]
["2026-09-29T14:44:00.165714+00:00", "trade", 9.39, 100.0]
["2026-09-29T14:44:00.165714+00:00", "trade", 9.39, 25.0]
["2026-09-29T14:44:00.165730+00:00", "quote", 9.39, 9.39]
["2026-09-29T14:44:00.165730+00:00", "quote", 9.39, 9.39]
["2026-09-29T14:44:00.165735+00:00", "quote", 9.39, 9.39]
["2026-09-29T14:44:00.165765+00:00", "quote", 9.39, 9.39]
["2026-09-29T14:44:00.165772+00:00", "trade", 9.39, 100.0]
["2026-09-29T14:44:00.165991+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:44:00.166026+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:44:00.166033+00:00", "trade", 9.39, 100.0]
["2026-09-29T14:44:00.166066+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:44:00.166087+00:00", "trade", 9.39, 31.0]
["2026-09-29T14:44:00.166267+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:44:00.166422+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:44:00.166467+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:44:00.166627+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:44:00.166768+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:44:00.167690+00:00", "trade", 9.39, 100.0]
["2026-09-29T14:44:00.167946+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:44:00.170366+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:44:00.200117+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:44:00.201109+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:44:00.327956+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:44:00.327996+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:44:00.328317+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:44:00.328438+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:44:00.329876+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:44:00.330357+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:44:00.330357+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:44:02.044011+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:44:02.044493+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:44:02.044939+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:44:02.057045+00:00", "trade", 9.38, 100.0]
["2026-09-29T14:44:02.058055+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:44:02.059343+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:44:02.060495+00:00", "trade", 9.38, 1.0]
["2026-09-29T14:44:02.061917+00:00", "trade", 9.38, 135.0]
["2026-09-29T14:44:02.061919+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:44:02.061968+00:00", "trade", 9.38, 165.0]
["2026-09-29T14:44:02.061994+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:44:02.061998+00:00", "trade", 9.38, 100.0]
["2026-09-29T14:44:02.062014+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:44:02.062016+00:00", "trade", 9.38, 100.0]
["2026-09-29T14:44:02.062124+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:44:02.062270+00:00", "quote", 9.38, 9.39]
["2026-09-29T14:44:02.062295+00:00", "quote", 9.38, 9.38]
["2026-09-29T14:44:02.062360+00:00", "quote", 9.38, 9.38]
["2026-09-29T14:44:02.062390+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:44:02.062390+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:44:02.062415+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:44:02.062545+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:44:02.062571+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:44:02.062581+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:44:02.062729+00:00", "trade", 9.38, 335.0]
["2026-09-29T14:44:02.062761+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:44:02.062881+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:44:02.062992+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:44:02.063177+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:44:02.063543+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:44:02.063818+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:44:02.064099+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:44:02.064209+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:44:02.064254+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:44:02.064355+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:44:02.064505+00:00", "quote", 9.36, 9.38]
["2026-09-29T14:44:02.064686+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:44:02.064716+00:00", "quote", 9.36, 9.38]
["2026-09-29T14:44:02.064731+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:44:02.064891+00:00", "quote", 9.36, 9.38]
["2026-09-29T14:44:02.064976+00:00", "quote", 9.36, 9.38]
["2026-09-29T14:44:02.065001+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:44:02.065162+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:44:02.065202+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:44:02.065347+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:44:02.065457+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:44:02.065513+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:44:02.065898+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:44:02.066846+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:44:02.067337+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:44:02.067377+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:44:02.067778+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:44:02.067889+00:00", "trade", 9.375, 45.0]
["2026-09-29T14:44:02.075406+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:44:02.077211+00:00", "trade", 9.37, 4100.0]
["2026-09-29T14:44:02.077952+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:44:02.078510+00:00", "trade", 9.37, 1.0]
["2026-09-29T14:44:02.078579+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:44:02.078664+00:00", "trade", 9.37, 100.0]
["2026-09-29T14:44:02.078674+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:44:02.078754+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:44:02.078774+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:44:02.078779+00:00", "quote", 9.37, 9.37]
["2026-09-29T14:44:02.078889+00:00", "quote", 9.37, 9.37]
["2026-09-29T14:44:02.078904+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:02.079070+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:02.079125+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:02.079285+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:02.079330+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:02.079330+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:02.079330+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:02.079330+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:02.079506+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:02.079586+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:02.079666+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:02.079681+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:02.079686+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:02.079797+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:02.079967+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:02.080047+00:00", "trade", 9.3701, 4.0]
["2026-09-29T14:44:02.080072+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:02.080072+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:02.080087+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:02.080152+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:02.080321+00:00", "trade", 9.37, 4.0]
["2026-09-29T14:44:02.080488+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:02.080513+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:02.080568+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:02.080967+00:00", "trade", 9.38, 100.0]
["2026-09-29T14:44:02.081967+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:02.083205+00:00", "trade", 9.37, 1066.0]
["2026-09-29T14:44:02.084567+00:00", "trade", 9.36, 1.0]
["2026-09-29T14:44:02.085169+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:02.085179+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:02.087354+00:00", "trade", 9.36, 94.0]
["2026-09-29T14:44:02.090070+00:00", "trade", 9.36, 5800.0]
["2026-09-29T14:44:02.092370+00:00", "trade", 9.3606, 462.0]
["2026-09-29T14:44:02.093414+00:00", "trade", 9.365, 2691.0]
["2026-09-29T14:44:02.093423+00:00", "trade", 9.365, 2555.0]
["2026-09-29T14:44:02.098571+00:00", "trade", 9.36, 100.0]
["2026-09-29T14:44:02.098571+00:00", "trade", 9.36, 100.0]
["2026-09-29T14:44:02.098575+00:00", "trade", 9.36, 100.0]
["2026-09-29T14:44:02.098596+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:02.098596+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:02.098602+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:02.098602+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:02.098602+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:02.098616+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:02.098661+00:00", "trade", 9.36, 100.0]
["2026-09-29T14:44:02.098670+00:00", "trade", 9.36, 30.0]
["2026-09-29T14:44:02.098807+00:00", "quote", 9.36, 9.36]
["2026-09-29T14:44:02.098932+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.098977+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.099122+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.099248+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.099353+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.099403+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.099418+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.099428+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.099443+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.099478+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.099483+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.099494+00:00", "trade", 9.35, 100.0]
["2026-09-29T14:44:02.099497+00:00", "trade", 9.35, 100.0]
["2026-09-29T14:44:02.099519+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.099519+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.099524+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.099524+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.099524+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.099529+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.099529+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.099569+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.099584+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.099588+00:00", "trade", 9.35, 50.0]
["2026-09-29T14:44:02.099588+00:00", "trade", 9.35, 820.0]
["2026-09-29T14:44:02.099589+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.099633+00:00", "trade", 9.35, 100.0]
["2026-09-29T14:44:02.099649+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.099674+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.099679+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.099734+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.099754+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.099759+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.099884+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.099894+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.099904+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.100205+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.100275+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.100390+00:00", "trade", 9.35, 180.0]
["2026-09-29T14:44:02.100406+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.100411+00:00", "trade", 9.35, 100.0]
["2026-09-29T14:44:02.100416+00:00", "quote", 9.34, 9.36]
["2026-09-29T14:44:02.100417+00:00", "trade", 9.35, 100.0]
["2026-09-29T14:44:02.100461+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:02.100471+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:02.100506+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:02.100572+00:00", "trade", 9.35, 100.0]
["2026-09-29T14:44:02.100572+00:00", "trade", 9.35, 87.0]
["2026-09-29T14:44:02.100577+00:00", "trade", 9.35, 13.0]
["2026-09-29T14:44:02.100601+00:00", "quote", 9.35, 9.35]
["2026-09-29T14:44:02.100611+00:00", "quote", 9.35, 9.35]
["2026-09-29T14:44:02.100626+00:00", "quote", 9.35, 9.35]
["2026-09-29T14:44:02.100631+00:00", "quote", 9.35, 9.35]
["2026-09-29T14:44:02.100671+00:00", "quote", 9.35, 9.35]
["2026-09-29T14:44:02.100787+00:00", "trade", 9.35, 100.0]
["2026-09-29T14:44:02.100793+00:00", "trade", 9.35, 100.0]
["2026-09-29T14:44:02.100867+00:00", "quote", 9.35, 9.35]
["2026-09-29T14:44:02.100890+00:00", "trade", 9.355, 55.0]
["2026-09-29T14:44:02.100896+00:00", "trade", 9.355, 145.0]
["2026-09-29T14:44:02.100907+00:00", "quote", 9.35, 9.35]
["2026-09-29T14:44:02.100997+00:00", "quote", 9.35, 9.35]
["2026-09-29T14:44:02.100998+00:00", "trade", 9.35, 100.0]
["2026-09-29T14:44:02.100998+00:00", "trade", 9.35, 87.0]
["2026-09-29T14:44:02.101002+00:00", "quote", 9.35, 9.35]
["2026-09-29T14:44:02.101002+00:00", "quote", 9.35, 9.35]
["2026-09-29T14:44:02.101004+00:00", "trade", 9.35, 13.0]
["2026-09-29T14:44:02.101004+00:00", "trade", 9.35, 100.0]
["2026-09-29T14:44:02.101112+00:00", "trade", 9.35, 55.0]
["2026-09-29T14:44:02.101314+00:00", "trade", 9.35, 100.0]
["2026-09-29T14:44:02.101318+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:02.101503+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:02.101568+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:02.101572+00:00", "trade", 9.35, 37.0]
["2026-09-29T14:44:02.101593+00:00", "trade", 9.35, 100.0]
["2026-09-29T14:44:02.101674+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:02.101834+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:02.101909+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:02.102029+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:02.102135+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:02.102180+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:02.102335+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:02.102415+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:02.102425+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:02.104295+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:02.104315+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:02.104360+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:02.105250+00:00", "trade", 9.34, 200.0]
["2026-09-29T14:44:02.105984+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:02.106146+00:00", "trade", 9.34, 100.0]
["2026-09-29T14:44:02.106552+00:00", "trade", 9.342, 400.0]
["2026-09-29T14:44:02.106670+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:02.107608+00:00", "trade", 9.34, 1317.0]
["2026-09-29T14:44:02.107934+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:02.108405+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:02.108405+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:02.108755+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:02.108851+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:02.111347+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:02.112882+00:00", "trade", 9.34, 3000.0]
["2026-09-29T14:44:02.113246+00:00", "trade", 9.34, 100.0]
["2026-09-29T14:44:02.114018+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:02.114121+00:00", "trade", 9.343, 1.0]
["2026-09-29T14:44:02.124592+00:00", "trade", 9.34, 183.0]
["2026-09-29T14:44:02.134256+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:02.134627+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:02.134647+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:02.134843+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:02.135850+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:02.140512+00:00", "trade", 9.35, 100.0]
["2026-09-29T14:44:02.140641+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:02.140676+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:02.140706+00:00", "quote", 9.35, 9.35]
["2026-09-29T14:44:02.140717+00:00", "quote", 9.35, 9.35]
["2026-09-29T14:44:02.140735+00:00", "trade", 9.35, 4.0]
["2026-09-29T14:44:02.140735+00:00", "trade", 9.35, 87.0]
["2026-09-29T14:44:02.140807+00:00", "quote", 9.35, 9.35]
["2026-09-29T14:44:02.140812+00:00", "quote", 9.35, 9.35]
["2026-09-29T14:44:02.140832+00:00", "quote", 9.35, 9.35]
["2026-09-29T14:44:02.140987+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.141097+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.141102+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.141343+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.141373+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.141378+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.141528+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.141589+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.141629+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.141669+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.141854+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.142055+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.169648+00:00", "trade", 9.352, 400.0]
["2026-09-29T14:44:02.169745+00:00", "trade", 9.355, 622.0]
["2026-09-29T14:44:02.170472+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.170731+00:00", "trade", 9.355, 5.0]
["2026-09-29T14:44:02.177920+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.198880+00:00", "quote", 9.36, 9.36]
["2026-09-29T14:44:02.198885+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:02.199004+00:00", "trade", 9.36, 100.0]
["2026-09-29T14:44:02.199005+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:44:02.199071+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.199126+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.199416+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.199521+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.199557+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.199572+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.199577+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.199577+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.199582+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.199842+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.199922+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.199953+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.199978+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.200138+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.200358+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.200368+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.215032+00:00", "trade", 9.355, 5.0]
["2026-09-29T14:44:02.229488+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.229503+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.229583+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.229618+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.229954+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.230094+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.230094+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.230245+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.230265+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.280700+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.281221+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.302827+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.377976+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.377976+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.378147+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.378147+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.478799+00:00", "trade", 9.3527, 76.0]
["2026-09-29T14:44:02.479859+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.480325+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.669656+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.669671+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.777500+00:00", "trade", 9.355, 47.0]
["2026-09-29T14:44:02.778179+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.778525+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.780063+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.822529+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:02.822996+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:03.076776+00:00", "trade", 9.36, 1.0]
["2026-09-29T14:44:03.182607+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:03.183109+00:00", "trade", 9.35, 200.0]
["2026-09-29T14:44:03.198409+00:00", "trade", 9.35, 100.0]
["2026-09-29T14:44:04.683650+00:00", "trade", 9.355, 1500.0]
["2026-09-29T14:44:04.763800+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:04.764281+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:04.764281+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:04.764717+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:04.764883+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:04.764883+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:04.765760+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:04.766241+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:04.777643+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:04.778119+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:04.852111+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:05.556016+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:05.578620+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:05.579763+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:06.135435+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:06.138678+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:06.138728+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:06.142302+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:06.142302+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:06.145499+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:06.189173+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:06.738075+00:00", "trade", 9.355, 100.0]
["2026-09-29T14:44:07.001724+00:00", "trade", 9.3837, 8.0]
["2026-09-29T14:44:07.409339+00:00", "trade", 9.355, 200.0]
["2026-09-29T14:44:07.826997+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:07.827518+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:07.828024+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:07.995894+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:08.091562+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:09.065109+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:09.114492+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:09.114933+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:09.114973+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:09.566753+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:09.567279+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:09.948394+00:00", "trade", 9.35, 1.0]
["2026-09-29T14:44:09.948397+00:00", "trade", 9.35, 199.0]
["2026-09-29T14:44:09.948482+00:00", "quote", 9.35, 9.35]
["2026-09-29T14:44:09.948487+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:09.948692+00:00", "trade", 9.35, 4.0]
["2026-09-29T14:44:09.948692+00:00", "trade", 9.35, 87.0]
["2026-09-29T14:44:09.948697+00:00", "trade", 9.35, 109.0]
["2026-09-29T14:44:09.948707+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:09.948712+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:09.948712+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:09.948722+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:09.948737+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:09.948772+00:00", "trade", 9.35, 100.0]
["2026-09-29T14:44:09.948905+00:00", "trade", 9.36, 52.0]
["2026-09-29T14:44:09.948943+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:09.948953+00:00", "trade", 9.35, 18.0]
["2026-09-29T14:44:09.948968+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:09.948998+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:09.949043+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:09.949048+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:09.949083+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:09.949230+00:00", "trade", 9.35, 100.0]
["2026-09-29T14:44:09.949284+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:09.949289+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:09.949324+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:09.949484+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:09.949524+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:09.949554+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:09.949579+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:09.949629+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:09.949725+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:09.949805+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:09.949925+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:09.950206+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:09.950647+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:09.950647+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:09.950917+00:00", "trade", 9.35, 92.0]
["2026-09-29T14:44:09.950917+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:09.951484+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:09.951489+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:09.951554+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:09.951554+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:09.997533+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:09.997563+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:09.997612+00:00", "trade", 9.35, 400.0]
["2026-09-29T14:44:09.997612+00:00", "trade", 9.35, 100.0]
["2026-09-29T14:44:09.997639+00:00", "trade", 9.35, 100.0]
["2026-09-29T14:44:09.997642+00:00", "trade", 9.35, 100.0]
["2026-09-29T14:44:09.997642+00:00", "trade", 9.35, 100.0]
["2026-09-29T14:44:09.997648+00:00", "trade", 9.35, 100.0]
["2026-09-29T14:44:09.997657+00:00", "trade", 9.35, 100.0]
["2026-09-29T14:44:09.997809+00:00", "quote", 9.35, 9.35]
["2026-09-29T14:44:09.997884+00:00", "quote", 9.35, 9.35]
["2026-09-29T14:44:09.998025+00:00", "quote", 9.35, 9.35]
["2026-09-29T14:44:09.998055+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:09.998100+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:09.998170+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:09.998175+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:10.025124+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:10.025134+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:10.025159+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:11.112422+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:11.709789+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:11.711178+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:11.711338+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:11.737766+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:11.737816+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:11.789639+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:11.789695+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:12.193285+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:15.857348+00:00", "trade", 9.345, 51.0]
["2026-09-29T14:44:18.475828+00:00", "trade", 9.4323, 100.0]
["2026-09-29T14:44:20.103544+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:21.527281+00:00", "trade", 9.345, 50.0]
["2026-09-29T14:44:21.528852+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:21.911356+00:00", "trade", 9.345, 50.0]
["2026-09-29T14:44:21.962318+00:00", "trade", 9.345, 1000.0]
["2026-09-29T14:44:22.041472+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:22.041758+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:22.042079+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:22.044024+00:00", "quote", 9.34, 9.36]
["2026-09-29T14:44:22.044059+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:22.051882+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:22.057140+00:00", "quote", 9.34, 9.36]
["2026-09-29T14:44:22.057215+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:22.080054+00:00", "quote", 9.34, 9.36]
["2026-09-29T14:44:22.080125+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:22.134023+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:22.135536+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:22.380148+00:00", "trade", 9.345, 6.0]
["2026-09-29T14:44:22.468453+00:00", "trade", 9.345, 50.0]
["2026-09-29T14:44:22.469155+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:22.986733+00:00", "trade", 9.345, 50.0]
["2026-09-29T14:44:23.547740+00:00", "trade", 9.345, 50.0]
["2026-09-29T14:44:24.036617+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:24.036942+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:24.037383+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:24.037504+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:44:24.037507+00:00", "trade", 9.35, 12.0]
["2026-09-29T14:44:24.037519+00:00", "trade", 9.35, 88.0]
["2026-09-29T14:44:24.037549+00:00", "quote", 9.35, 9.35]
["2026-09-29T14:44:24.037629+00:00", "quote", 9.35, 9.35]
["2026-09-29T14:44:24.037629+00:00", "quote", 9.35, 9.35]
["2026-09-29T14:44:24.037704+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:24.038145+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:24.038256+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:24.038260+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:24.038356+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:24.038581+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:24.038606+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:24.042185+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:24.042225+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:24.042666+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:24.075610+00:00", "trade", 9.355, 100.0]
["2026-09-29T14:44:24.075761+00:00", "trade", 9.355, 100.0]
["2026-09-29T14:44:24.076988+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:24.077479+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:24.077509+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:24.078106+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:24.089102+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:24.089137+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:24.170400+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:24.170445+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:24.206441+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:24.416320+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:24.428098+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:24.635968+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:25.554470+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:25.554956+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:26.417624+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:28.768500+00:00", "trade", 9.355, 7.0]
["2026-09-29T14:44:28.984811+00:00", "trade", 9.36, 500.0]
["2026-09-29T14:44:28.987075+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:28.987075+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:28.988754+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:28.988754+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:29.089900+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:29.996162+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:30.070088+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:30.175820+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:30.176261+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:31.281697+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:31.596803+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:31.598201+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:31.598642+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:31.732506+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:32.508513+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:32.853325+00:00", "trade", 9.355, 5.0]
["2026-09-29T14:44:32.854416+00:00", "trade", 9.355, 8.0]
["2026-09-29T14:44:32.855013+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:33.360545+00:00", "trade", 9.355, 83.0]
["2026-09-29T14:44:33.418171+00:00", "trade", 9.3612, 200.0]
["2026-09-29T14:44:34.079562+00:00", "trade", 9.3597, 38.0]
["2026-09-29T14:44:34.080490+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:34.080560+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:34.081883+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:34.081888+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:34.528717+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:34.528797+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:34.530155+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:34.545241+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:34.545241+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:36.023440+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:36.023881+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:38.315250+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:38.316663+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:38.330551+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:38.851271+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:40.415930+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:40.417925+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:42.826026+00:00", "trade", 9.36, 100.0]
["2026-09-29T14:44:42.826074+00:00", "trade", 9.36, 100.0]
["2026-09-29T14:44:42.826092+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:44:42.826098+00:00", "trade", 9.36, 100.0]
["2026-09-29T14:44:42.826143+00:00", "trade", 9.36, 100.0]
["2026-09-29T14:44:42.826238+00:00", "quote", 9.36, 9.36]
["2026-09-29T14:44:42.826240+00:00", "trade", 9.36, 100.0]
["2026-09-29T14:44:42.826343+00:00", "quote", 9.36, 9.36]
["2026-09-29T14:44:42.826453+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:42.826503+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:42.826574+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:42.826584+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:42.826584+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:42.826594+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:42.826604+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:42.826614+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:42.826769+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:42.826769+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:42.826930+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:42.826934+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:42.826970+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:42.827050+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:42.827050+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:42.827250+00:00", "trade", 9.37, 9.0]
["2026-09-29T14:44:42.827330+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:42.828929+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:42.846303+00:00", "trade", 9.365, 100.0]
["2026-09-29T14:44:42.846349+00:00", "trade", 9.365, 100.0]
["2026-09-29T14:44:42.846376+00:00", "trade", 9.365, 100.0]
["2026-09-29T14:44:42.846406+00:00", "trade", 9.365, 100.0]
["2026-09-29T14:44:42.846544+00:00", "trade", 9.365, 100.0]
["2026-09-29T14:44:42.846664+00:00", "trade", 9.365, 100.0]
["2026-09-29T14:44:42.846721+00:00", "trade", 9.365, 100.0]
["2026-09-29T14:44:42.848180+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:42.848621+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:42.848621+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:42.853818+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:42.853930+00:00", "trade", 9.365, 100.0]
["2026-09-29T14:44:42.853966+00:00", "trade", 9.365, 100.0]
["2026-09-29T14:44:42.854020+00:00", "trade", 9.365, 100.0]
["2026-09-29T14:44:42.854020+00:00", "trade", 9.365, 100.0]
["2026-09-29T14:44:42.857663+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:42.857898+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:42.857938+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:42.859021+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:42.859090+00:00", "trade", 9.365, 100.0]
["2026-09-29T14:44:42.881376+00:00", "trade", 9.365, 100.0]
["2026-09-29T14:44:42.992864+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:42.993827+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:42.994147+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:42.994303+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:42.994584+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:42.994744+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:44.033126+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:45.296148+00:00", "trade", 9.365, 200.0]
["2026-09-29T14:44:45.296148+00:00", "trade", 9.365, 200.0]
["2026-09-29T14:44:48.673752+00:00", "trade", 9.428, 100.0]
["2026-09-29T14:44:48.674404+00:00", "trade", 9.428, 23.0]
["2026-09-29T14:44:48.675478+00:00", "trade", 9.365, 2.0]
["2026-09-29T14:44:50.155418+00:00", "trade", 9.365, 6.0]
["2026-09-29T14:44:50.158891+00:00", "trade", 9.365, 5.0]
["2026-09-29T14:44:51.111114+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:51.111645+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:51.113880+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:51.113920+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:51.114386+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:51.114767+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:51.114868+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:51.114868+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:51.114903+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:51.115263+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:51.115965+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:51.117228+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:51.117343+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:51.117348+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:51.117704+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:51.117785+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:51.118150+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:51.118626+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:52.118617+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:52.120296+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:52.120301+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:52.890428+00:00", "trade", 9.365, 1.0]
["2026-09-29T14:44:53.177467+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:53.177973+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:53.178014+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:54.525476+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:54.525476+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:54.525571+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:54.525972+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:54.526173+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:54.987646+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:55.085560+00:00", "trade", 9.37, 1.0]
["2026-09-29T14:44:55.096460+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:55.096956+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:55.105527+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:56.141167+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:56.141613+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:56.141613+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:56.214240+00:00", "trade", 9.365, 100.0]
["2026-09-29T14:44:56.214739+00:00", "trade", 9.365, 200.0]
["2026-09-29T14:44:56.214757+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:56.214812+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:56.214817+00:00", "trade", 9.37, 100.0]
["2026-09-29T14:44:56.214940+00:00", "trade", 9.365, 200.0]
["2026-09-29T14:44:56.215303+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:56.215324+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:56.215614+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:56.215653+00:00", "trade", 9.37, 100.0]
["2026-09-29T14:44:56.215709+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:56.215714+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:56.215739+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:56.215780+00:00", "trade", 9.37, 2.0]
["2026-09-29T14:44:56.215813+00:00", "trade", 9.37, 100.0]
["2026-09-29T14:44:56.215815+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:56.215825+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:56.215890+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:56.215990+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:56.216306+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:56.216321+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:56.216351+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:56.216361+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:56.216406+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:56.216421+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:56.216486+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:56.216802+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:56.217549+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:56.373415+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:56.375615+00:00", "quote", 9.37, 9.37]
["2026-09-29T14:44:56.375805+00:00", "quote", 9.37, 9.37]
["2026-09-29T14:44:56.375815+00:00", "quote", 9.37, 9.37]
["2026-09-29T14:44:56.375861+00:00", "quote", 9.37, 9.37]
["2026-09-29T14:44:56.375891+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:56.375961+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:56.376126+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:56.376166+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:56.376407+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:56.376407+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:56.376592+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:56.376848+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:56.377073+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:56.377209+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:56.387854+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:56.387979+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:56.518519+00:00", "trade", 9.365, 150.0]
["2026-09-29T14:44:56.822726+00:00", "trade", 9.3723, 8.0]
["2026-09-29T14:44:57.152309+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:57.152925+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:57.800804+00:00", "trade", 9.37, 99.0]
["2026-09-29T14:44:57.800886+00:00", "trade", 9.37, 45.0]
["2026-09-29T14:44:57.800938+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:44:57.800961+00:00", "trade", 9.37, 20.0]
["2026-09-29T14:44:57.800961+00:00", "trade", 9.37, 40.0]
["2026-09-29T14:44:57.800964+00:00", "trade", 9.37, 304.0]
["2026-09-29T14:44:57.800964+00:00", "trade", 9.37, 100.0]
["2026-09-29T14:44:57.800978+00:00", "quote", 9.37, 9.37]
["2026-09-29T14:44:57.800978+00:00", "quote", 9.37, 9.37]
["2026-09-29T14:44:57.800983+00:00", "quote", 9.37, 9.37]
["2026-09-29T14:44:57.800997+00:00", "trade", 9.37, 60.0]
["2026-09-29T14:44:57.801012+00:00", "trade", 9.37, 40.0]
["2026-09-29T14:44:57.801018+00:00", "quote", 9.37, 9.37]
["2026-09-29T14:44:57.801018+00:00", "quote", 9.37, 9.37]
["2026-09-29T14:44:57.801045+00:00", "trade", 9.37, 100.0]
["2026-09-29T14:44:57.801118+00:00", "quote", 9.37, 9.37]
["2026-09-29T14:44:57.801198+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:44:57.801213+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:44:57.801228+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:44:57.801238+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:44:57.801249+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:44:57.801399+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:44:57.801479+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:44:57.801675+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:44:57.801694+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:44:57.801760+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:44:57.801960+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:44:57.801995+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:44:57.802201+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:44:57.802201+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:44:57.811403+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:44:57.811879+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:44:58.127936+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:44:58.128187+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:44:58.129104+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:44:59.465921+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:44:59.466502+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:44:59.466522+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:44:59.466537+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:44:59.466613+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:44:59.467059+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:44:59.467294+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:44:59.468177+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:44:59.468177+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:44:59.468397+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:44:59.468397+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:44:59.996194+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:00.610225+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:00.610230+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:00.610576+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:00.610816+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:00.611187+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:00.611744+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:02.002385+00:00", "trade", 9.3814, 9.0]
["2026-09-29T14:45:02.003909+00:00", "trade", 9.3812, 38.0]
["2026-09-29T14:45:02.539331+00:00", "trade", 9.375, 1.0]
["2026-09-29T14:45:03.120470+00:00", "trade", 9.3574, 5.0]
["2026-09-29T14:45:03.166184+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:03.166219+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:03.166650+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:03.167983+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:03.425555+00:00", "trade", 9.4154, 20.0]
["2026-09-29T14:45:03.627532+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:03.628489+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:04.142458+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:04.142939+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:04.146768+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:04.527925+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:04.969887+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:04.969967+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:05.243554+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:07.256127+00:00", "trade", 9.375, 1.0]
["2026-09-29T14:45:07.256711+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:07.257182+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:07.257182+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:07.257312+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:07.257312+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:07.408442+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:08.317282+00:00", "trade", 9.375, 250.0]
["2026-09-29T14:45:09.365876+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:09.366298+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:09.366413+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:09.366969+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:09.367490+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:09.443226+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:09.444118+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:09.444138+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:10.294593+00:00", "trade", 9.415, 17.0]
["2026-09-29T14:45:10.296021+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:10.296457+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:10.737642+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:10.741481+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:10.741526+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:10.741962+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:10.742002+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:10.742483+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:11.020550+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:11.021051+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:12.303033+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:12.303469+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:12.303514+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:12.303514+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:12.303995+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:12.465931+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:12.466602+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:12.467043+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:12.467084+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:13.065202+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:13.065678+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:13.372362+00:00", "trade", 9.4265, 100.0]
["2026-09-29T14:45:13.441317+00:00", "trade", 9.4148, 200.0]
["2026-09-29T14:45:13.445512+00:00", "trade", 9.4148, 2.0]
["2026-09-29T14:45:13.447114+00:00", "trade", 9.4148, 9.0]
["2026-09-29T14:45:14.022155+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:14.022671+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:14.024310+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:14.024741+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:14.055680+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:14.063965+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:14.065969+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:14.066526+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:14.269626+00:00", "trade", 9.3823, 200.0]
["2026-09-29T14:45:14.270662+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:14.270712+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:14.271188+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:15.295416+00:00", "trade", 9.4084, 100.0]
["2026-09-29T14:45:15.630058+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:15.630073+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:15.630544+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:15.870336+00:00", "trade", 9.375, 1.0]
["2026-09-29T14:45:16.479670+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:16.479670+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:16.480151+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:16.539893+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:16.539928+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:16.746114+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:16.746595+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:16.746595+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:16.861955+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:16.901320+00:00", "trade", 9.375, 100.0]
["2026-09-29T14:45:16.901329+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:17.378143+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:18.393796+00:00", "trade", 9.375, 100.0]
["2026-09-29T14:45:18.467537+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:18.467557+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:18.516654+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:19.529308+00:00", "trade", 9.37, 1700.0]
["2026-09-29T14:45:19.529475+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:19.529475+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:19.529770+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:19.530056+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:19.530061+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:19.530382+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:19.530422+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:19.530657+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:19.531139+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:19.531580+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:19.538181+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:19.538185+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:19.557070+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:19.654574+00:00", "trade", 9.375, 300.0]
["2026-09-29T14:45:19.654617+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:19.655174+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:19.688333+00:00", "trade", 9.375, 4.0]
["2026-09-29T14:45:20.168310+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:20.168787+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:20.168826+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:20.327267+00:00", "trade", 9.3681, 40.0]
["2026-09-29T14:45:21.681946+00:00", "trade", 9.375, 100.0]
["2026-09-29T14:45:23.534425+00:00", "trade", 9.3668, 5.0]
["2026-09-29T14:45:24.491235+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:24.491696+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:24.705415+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:24.705942+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:25.655697+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:25.656213+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:25.656288+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:27.224827+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:27.224847+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:27.226065+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:27.691779+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:27.692039+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:27.789668+00:00", "trade", 9.375, 100.0]
["2026-09-29T14:45:27.789725+00:00", "trade", 9.375, 100.0]
["2026-09-29T14:45:28.106320+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:28.106802+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:28.354511+00:00", "trade", 9.375, 100.0]
["2026-09-29T14:45:28.354657+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:28.355208+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:28.355233+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:28.356508+00:00", "trade", 9.375, 100.0]
["2026-09-29T14:45:28.357542+00:00", "trade", 9.375, 100.0]
["2026-09-29T14:45:28.568285+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:28.568957+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:28.568997+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:28.963546+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:29.715386+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:29.715386+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:29.716593+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:29.716593+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:29.768925+00:00", "trade", 9.375, 23.0]
["2026-09-29T14:45:29.996220+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:30.587136+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:30.587612+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:30.587652+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:30.891888+00:00", "trade", 9.3685, 1.0]
["2026-09-29T14:45:33.303927+00:00", "trade", 9.3799, 100.0]
["2026-09-29T14:45:34.309571+00:00", "trade", 9.38, 1.0]
["2026-09-29T14:45:34.311296+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:34.311546+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:34.312864+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:34.313346+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:34.346359+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:34.346359+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:34.548300+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:34.799221+00:00", "trade", 9.3689, 7.0]
["2026-09-29T14:45:35.669706+00:00", "trade", 9.3689, 200.0]
["2026-09-29T14:45:36.059667+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:36.059667+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:36.060234+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:36.063617+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:38.222035+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:38.222055+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:38.222090+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:38.222095+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:38.222616+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:38.224536+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:40.030209+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:40.075486+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:45.747608+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:45.757542+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:45.801000+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:46.999722+00:00", "trade", 9.375, 100.0]
["2026-09-29T14:45:46.999797+00:00", "trade", 9.375, 100.0]
["2026-09-29T14:45:46.999899+00:00", "trade", 9.375, 100.0]
["2026-09-29T14:45:47.001067+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:47.001383+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:47.003828+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:47.062543+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:47.062568+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:49.253933+00:00", "trade", 9.3711, 5.0]
["2026-09-29T14:45:49.255087+00:00", "trade", 9.3711, 4.0]
["2026-09-29T14:45:49.256035+00:00", "trade", 9.3711, 3.0]
["2026-09-29T14:45:50.128366+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:50.202232+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:50.415023+00:00", "trade", 9.3755, 100.0]
["2026-09-29T14:45:50.530087+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:50.548243+00:00", "trade", 9.375, 10.0]
["2026-09-29T14:45:51.312841+00:00", "trade", 9.375, 100.0]
["2026-09-29T14:45:51.313507+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:51.316208+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:51.858264+00:00", "trade", 9.375, 1.0]
["2026-09-29T14:45:53.252462+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:53.254938+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:53.462888+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:53.624413+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:53.627189+00:00", "trade", 9.37, 100.0]
["2026-09-29T14:45:53.628247+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:53.635566+00:00", "trade", 9.37, 100.0]
["2026-09-29T14:45:53.643565+00:00", "trade", 9.37, 100.0]
["2026-09-29T14:45:53.652334+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:54.072164+00:00", "trade", 9.3828, 4.0]
["2026-09-29T14:45:54.857703+00:00", "trade", 9.3609, 8.0]
["2026-09-29T14:45:55.718863+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:55.894722+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:56.964368+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:56.967116+00:00", "trade", 9.375, 1.0]
["2026-09-29T14:45:56.968334+00:00", "trade", 9.38, 2.0]
["2026-09-29T14:45:57.651048+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:45:59.034814+00:00", "trade", 9.4243, 300.0]
["2026-09-29T14:45:59.996245+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:46:00.016167+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:46:00.017140+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:46:01.414556+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:46:01.414792+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:46:01.439821+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:46:01.444392+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:46:01.444407+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:46:01.452286+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:46:01.480854+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:46:02.057612+00:00", "trade", 9.37, 100.0]
["2026-09-29T14:46:02.058863+00:00", "trade", 9.37, 100.0]
["2026-09-29T14:46:02.059907+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:46:02.952350+00:00", "trade", 9.37, 200.0]
["2026-09-29T14:46:02.952933+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:46:02.957730+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:46:02.999695+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:46:03.099144+00:00", "trade", 9.3701, 1000.0]
["2026-09-29T14:46:03.099692+00:00", "trade", 9.37, 10.0]
["2026-09-29T14:46:03.099695+00:00", "trade", 9.37, 1.0]
["2026-09-29T14:46:03.099695+00:00", "trade", 9.37, 89.0]
["2026-09-29T14:46:03.100161+00:00", "trade", 9.37, 100.0]
["2026-09-29T14:46:03.100189+00:00", "quote", 9.37, 9.38]
["2026-09-29T14:46:03.100299+00:00", "trade", 9.37, 100.0]
["2026-09-29T14:46:03.100299+00:00", "trade", 9.37, 100.0]
["2026-09-29T14:46:03.100308+00:00", "trade", 9.37, 11.0]
["2026-09-29T14:46:03.100314+00:00", "trade", 9.37, 100.0]
["2026-09-29T14:46:03.100314+00:00", "trade", 9.37, 100.0]
["2026-09-29T14:46:03.100314+00:00", "quote", 9.37, 9.37]
["2026-09-29T14:46:03.100359+00:00", "trade", 9.37, 1.0]
["2026-09-29T14:46:03.100379+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:03.100605+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:03.100610+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:03.100762+00:00", "trade", 9.37, 10.0]
["2026-09-29T14:46:03.100891+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:03.100930+00:00", "trade", 9.365, 53.0]
["2026-09-29T14:46:03.100976+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:03.100976+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:03.100976+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:03.101061+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:03.101061+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:03.101181+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:03.101282+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:03.101342+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:03.101422+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:03.102419+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:03.126070+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:03.126627+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:03.126630+00:00", "trade", 9.37, 100.0]
["2026-09-29T14:46:03.127113+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:03.127113+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:03.127113+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:03.135774+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:03.136235+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:03.137636+00:00", "trade", 9.37, 100.0]
["2026-09-29T14:46:04.468021+00:00", "trade", 9.3717, 38.0]
["2026-09-29T14:46:05.208882+00:00", "trade", 9.365, 19.0]
["2026-09-29T14:46:05.209240+00:00", "trade", 9.365, 1.0]
["2026-09-29T14:46:05.520240+00:00", "trade", 9.365, 200.0]
["2026-09-29T14:46:05.521058+00:00", "trade", 9.365, 100.0]
["2026-09-29T14:46:05.521783+00:00", "trade", 9.365, 100.0]
["2026-09-29T14:46:05.794417+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:05.794953+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:05.794958+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:05.795775+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:05.796216+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:05.797539+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:06.194247+00:00", "trade", 9.365, 100.0]
["2026-09-29T14:46:06.194269+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:06.194280+00:00", "trade", 9.365, 100.0]
["2026-09-29T14:46:06.194785+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:06.194865+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:06.194905+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:06.195025+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:06.195186+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:06.195306+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:06.204187+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:06.204628+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:06.960669+00:00", "trade", 9.365, 16.0]
["2026-09-29T14:46:07.670184+00:00", "trade", 9.365, 10.0]
["2026-09-29T14:46:07.670379+00:00", "trade", 9.365, 10.0]
["2026-09-29T14:46:08.314075+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:08.314265+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:08.314305+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:08.314316+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:08.314425+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:08.314471+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:46:08.314491+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:46:08.314531+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:08.314534+00:00", "trade", 9.36, 100.0]
["2026-09-29T14:46:08.314636+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:08.314646+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:08.314646+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:08.314651+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:08.314736+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:08.314821+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:08.314892+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:08.315067+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:08.315097+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:08.315182+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:08.315198+00:00", "trade", 9.36, 200.0]
["2026-09-29T14:46:08.315398+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:08.315518+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:08.315558+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:08.315944+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:46:08.315959+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:08.315974+00:00", "quote", 9.36, 9.36]
["2026-09-29T14:46:08.315999+00:00", "quote", 9.36, 9.36]
["2026-09-29T14:46:08.316135+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:08.316370+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:46:08.316380+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:46:08.316398+00:00", "trade", 9.36, 100.0]
["2026-09-29T14:46:08.316401+00:00", "trade", 9.36, 100.0]
["2026-09-29T14:46:08.316404+00:00", "trade", 9.36, 100.0]
["2026-09-29T14:46:08.316410+00:00", "trade", 9.36, 100.0]
["2026-09-29T14:46:08.316540+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:08.316601+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:08.317508+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:08.317598+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:08.632733+00:00", "trade", 9.4231, 200.0]
["2026-09-29T14:46:08.959897+00:00", "trade", 9.355, 23.0]
["2026-09-29T14:46:10.589686+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:10.589957+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:46:10.590027+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:10.862626+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:11.989108+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:11.989589+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:12.408290+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:13.224413+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:13.224468+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:13.225034+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:14.451714+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:15.233304+00:00", "trade", 9.357, 1.0]
["2026-09-29T14:46:15.233665+00:00", "trade", 9.357, 1.0]
["2026-09-29T14:46:15.855571+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:16.097246+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:16.097758+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:16.098204+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:16.098244+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:16.107205+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:18.412588+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:18.412964+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:18.433493+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:19.247946+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:19.479618+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:21.988841+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:22.079620+00:00", "trade", 9.4193, 8.0]
["2026-09-29T14:46:22.081559+00:00", "trade", 9.3864, 5.0]
["2026-09-29T14:46:22.152856+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:22.153097+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:22.153377+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:22.153618+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:22.153618+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:22.154054+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:22.154054+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:22.163055+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:22.641093+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:22.641123+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:22.642572+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:24.651383+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:24.651895+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:24.651895+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:24.995939+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:24.996379+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:25.394427+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:25.394868+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:25.394908+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:25.395189+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:25.395710+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:25.404336+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:25.404822+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:27.539079+00:00", "trade", 9.3692, 1.0]
["2026-09-29T14:46:27.675357+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:27.675838+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:27.675838+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:28.009402+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:28.009838+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:28.597662+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:28.624185+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:29.590215+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:29.590711+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:29.590711+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:29.996271+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:30.047092+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:30.047538+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:30.047699+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:30.048019+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:30.048901+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:31.698097+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:31.711013+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:31.815755+00:00", "trade", 9.3572, 20.0]
["2026-09-29T14:46:31.817106+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:31.817587+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:35.241627+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:35.241657+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:35.242188+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:35.253019+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:35.538915+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:35.539571+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:35.539586+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:35.539994+00:00", "trade", 9.35, 100.0]
["2026-09-29T14:46:35.540383+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:35.540544+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:35.540544+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:35.541325+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:35.541410+00:00", "trade", 9.35, 50.0]
["2026-09-29T14:46:35.542243+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:35.543205+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:38.315279+00:00", "quote", 9.35, 9.35]
["2026-09-29T14:46:38.315283+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:46:38.315288+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:46:38.315288+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:46:38.315349+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:46:38.315724+00:00", "quote", 9.34, 9.36]
["2026-09-29T14:46:38.315945+00:00", "quote", 9.34, 9.36]
["2026-09-29T14:46:38.315985+00:00", "quote", 9.34, 9.36]
["2026-09-29T14:46:38.316226+00:00", "quote", 9.34, 9.36]
["2026-09-29T14:46:38.316501+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:46:38.316642+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:46:38.317248+00:00", "quote", 9.34, 9.36]
["2026-09-29T14:46:38.317428+00:00", "quote", 9.34, 9.36]
["2026-09-29T14:46:38.317604+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:46:38.330991+00:00", "quote", 9.34, 9.36]
["2026-09-29T14:46:38.331051+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:46:38.342553+00:00", "quote", 9.34, 9.36]
["2026-09-29T14:46:38.342618+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:46:38.343556+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:46:38.354562+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:46:38.354838+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:46:38.355359+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:46:38.355384+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:46:38.363944+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:46:38.719852+00:00", "trade", 9.347, 1.0]
["2026-09-29T14:46:38.720938+00:00", "trade", 9.345, 4.0]
["2026-09-29T14:46:38.735213+00:00", "trade", 9.347, 1.0]
["2026-09-29T14:46:39.230510+00:00", "trade", 9.345, 2.0]
["2026-09-29T14:46:39.505476+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:46:39.506454+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:46:39.506935+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:46:39.564833+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:46:40.164906+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:46:40.165427+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:46:40.165467+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:46:40.165904+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:46:41.159935+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:46:41.159955+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:46:41.160631+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:46:41.160631+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:46:41.160671+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:46:41.161072+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:46:41.169989+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:46:41.351070+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:46:41.535559+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:46:42.732233+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:46:42.732263+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:46:42.732433+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:46:42.734072+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:46:42.734398+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:46:42.736177+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:46:42.736342+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:46:42.759873+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:46:43.245188+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:46:44.392991+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:46:44.418045+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:46:44.418105+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:46:45.714217+00:00", "trade", 9.345, 10.0]
["2026-09-29T14:46:45.714352+00:00", "trade", 9.345, 2.0]
["2026-09-29T14:46:46.084322+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:46:47.131520+00:00", "trade", 9.345, 100.0]
["2026-09-29T14:46:47.133569+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:46:47.133631+00:00", "trade", 9.345, 4.0]
["2026-09-29T14:46:47.582378+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:46:47.583375+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:46:47.583841+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:46:47.913183+00:00", "trade", 9.3806, 82.0]
["2026-09-29T14:46:48.099344+00:00", "trade", 9.345, 300.0]
["2026-09-29T14:46:48.558110+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:46:48.675723+00:00", "trade", 9.3683, 8.0]
["2026-09-29T14:46:48.919137+00:00", "trade", 9.345, 24.0]
["2026-09-29T14:46:48.921225+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:46:48.921766+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:46:48.921861+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:46:48.922272+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:46:48.922327+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:46:48.922327+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:46:48.922382+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:46:48.922422+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:46:48.922788+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:46:48.922788+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:46:48.922788+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:46:48.922874+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:46:48.922914+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:46:48.922914+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:46:50.116084+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:46:50.116540+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:46:50.117021+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:46:50.583176+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:46:50.583652+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:46:50.588097+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:46:51.027629+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:46:51.028120+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:46:51.028591+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:46:51.139014+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:46:51.139821+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:46:51.537810+00:00", "trade", 9.345, 100.0]
["2026-09-29T14:46:52.855102+00:00", "trade", 9.3642, 12.0]
["2026-09-29T14:46:52.856191+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:46:53.061901+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:46:53.348949+00:00", "trade", 9.35, 100.0]
["2026-09-29T14:46:53.349072+00:00", "trade", 9.35, 200.0]
["2026-09-29T14:46:53.349075+00:00", "trade", 9.35, 100.0]
["2026-09-29T14:46:53.349365+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:46:53.349370+00:00", "trade", 9.35, 100.0]
["2026-09-29T14:46:53.349370+00:00", "trade", 9.35, 100.0]
["2026-09-29T14:46:53.349373+00:00", "trade", 9.35, 100.0]
["2026-09-29T14:46:53.349421+00:00", "trade", 9.35, 100.0]
["2026-09-29T14:46:53.349430+00:00", "trade", 9.35, 100.0]
["2026-09-29T14:46:53.349506+00:00", "quote", 9.35, 9.35]
["2026-09-29T14:46:53.349578+00:00", "trade", 9.35, 100.0]
["2026-09-29T14:46:53.349631+00:00", "quote", 9.35, 9.35]
["2026-09-29T14:46:53.349751+00:00", "quote", 9.35, 9.35]
["2026-09-29T14:46:53.349756+00:00", "quote", 9.35, 9.35]
["2026-09-29T14:46:53.349756+00:00", "quote", 9.35, 9.35]
["2026-09-29T14:46:53.349781+00:00", "quote", 9.35, 9.35]
["2026-09-29T14:46:53.349786+00:00", "quote", 9.35, 9.35]
["2026-09-29T14:46:53.349836+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:53.349886+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:53.350112+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:53.350232+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:53.350353+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:53.350433+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:53.350433+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:53.350553+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:53.374696+00:00", "trade", 9.355, 2.0]
["2026-09-29T14:46:53.381081+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:53.386604+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:53.488637+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:53.488717+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:53.488717+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:54.026457+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:54.027108+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:54.027414+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:54.204738+00:00", "trade", 9.355, 130.0]
["2026-09-29T14:46:54.667493+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:54.844613+00:00", "trade", 9.36, 40.0]
["2026-09-29T14:46:54.844619+00:00", "trade", 9.36, 40.0]
["2026-09-29T14:46:54.844679+00:00", "trade", 9.36, 100.0]
["2026-09-29T14:46:54.844722+00:00", "trade", 9.36, 100.0]
["2026-09-29T14:46:54.844728+00:00", "trade", 9.36, 100.0]
["2026-09-29T14:46:54.844805+00:00", "quote", 9.36, 9.36]
["2026-09-29T14:46:54.844815+00:00", "trade", 9.36, 140.0]
["2026-09-29T14:46:54.844818+00:00", "trade", 9.36, 100.0]
["2026-09-29T14:46:54.844840+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:54.844845+00:00", "trade", 9.36, 100.0]
["2026-09-29T14:46:54.844925+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:54.844955+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:54.844960+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:54.844995+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:54.845281+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:54.845299+00:00", "trade", 9.36, 100.0]
["2026-09-29T14:46:54.845391+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:54.845457+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:54.845471+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:54.845517+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:54.845517+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:54.845677+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:54.845797+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:54.845832+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:54.847160+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:54.847846+00:00", "trade", 9.36, 100.0]
["2026-09-29T14:46:54.918225+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:54.918505+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:54.918540+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:54.918661+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:54.918706+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:54.962861+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:54.963147+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:54.963643+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:54.964144+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:54.969041+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:55.007211+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:55.007452+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:55.008053+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:55.008494+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:55.008971+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:55.011141+00:00", "trade", 9.36, 40.0]
["2026-09-29T14:46:55.017200+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:55.018007+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:55.018132+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:55.018258+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:55.018453+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:55.018548+00:00", "quote", 9.36, 9.36]
["2026-09-29T14:46:55.018583+00:00", "trade", 9.36, 200.0]
["2026-09-29T14:46:55.018619+00:00", "quote", 9.36, 9.36]
["2026-09-29T14:46:55.018684+00:00", "quote", 9.36, 9.36]
["2026-09-29T14:46:55.018739+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:55.018889+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:46:55.018893+00:00", "trade", 9.36, 200.0]
["2026-09-29T14:46:55.018959+00:00", "trade", 9.36, 170.0]
["2026-09-29T14:46:55.019050+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:46:55.019055+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:46:55.019055+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:46:55.019104+00:00", "trade", 9.36, 190.0]
["2026-09-29T14:46:55.019135+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:46:55.019170+00:00", "trade", 9.36, 190.0]
["2026-09-29T14:46:55.019380+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:46:55.019536+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:46:55.019857+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:46:55.019857+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:46:55.019857+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:46:55.041503+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:46:55.834471+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:55.834541+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:55.854167+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:55.854218+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:46:55.854283+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:55.854568+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:56.115459+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:56.116016+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:46:56.116076+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:56.116086+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:56.116086+00:00", "quote", 9.36, 9.36]
["2026-09-29T14:46:56.116131+00:00", "quote", 9.36, 9.36]
["2026-09-29T14:46:56.116178+00:00", "trade", 9.36, 200.0]
["2026-09-29T14:46:56.116201+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:56.116201+00:00", "quote", 9.36, 9.36]
["2026-09-29T14:46:56.116206+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:56.116372+00:00", "quote", 9.36, 9.36]
["2026-09-29T14:46:56.116447+00:00", "quote", 9.36, 9.36]
["2026-09-29T14:46:56.116447+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:56.116497+00:00", "quote", 9.36, 9.36]
["2026-09-29T14:46:56.116507+00:00", "quote", 9.36, 9.36]
["2026-09-29T14:46:56.116532+00:00", "quote", 9.36, 9.36]
["2026-09-29T14:46:56.116532+00:00", "quote", 9.36, 9.36]
["2026-09-29T14:46:56.116552+00:00", "quote", 9.36, 9.36]
["2026-09-29T14:46:56.116569+00:00", "trade", 9.36, 190.0]
["2026-09-29T14:46:56.116581+00:00", "trade", 9.36, 200.0]
["2026-09-29T14:46:56.116647+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:56.116652+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:56.116692+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:56.116858+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:56.116883+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:46:56.117013+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:46:56.117053+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:46:56.117093+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:56.117118+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:46:56.117173+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:46:56.117173+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:46:56.117214+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:46:56.117214+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:46:56.117384+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:56.117409+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:56.117409+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:56.117454+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:56.117564+00:00", "quote", 9.36, 9.36]
["2026-09-29T14:46:56.117599+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:56.117675+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:56.117725+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:56.117770+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:56.117775+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:56.117855+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:56.117870+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:56.118121+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:56.118136+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:46:56.118176+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:56.118487+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:56.118542+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:56.118552+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:56.118552+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:56.118692+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:56.118717+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:56.118827+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:56.118843+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:46:56.118873+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:56.119088+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:46:56.119188+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:56.119238+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:56.119248+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:56.119248+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:56.119439+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:56.119544+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:46:56.119574+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:46:56.119805+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:46:56.119805+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:46:56.119855+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:46:56.119855+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:46:56.120115+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:46:56.120156+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:46:56.120231+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:46:56.120491+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:46:56.120496+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:46:56.242572+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:56.243474+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:56.243534+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:56.253102+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:46:56.253162+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:56.265321+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:46:56.265386+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:56.265722+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:46:56.265782+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:56.266168+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:46:56.266238+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:56.310900+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:46:56.310960+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:56.326106+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:46:56.326171+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:56.333859+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:46:56.427231+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:46:57.116663+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:57.126160+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:46:57.126240+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:57.179913+00:00", "quote", 9.35, 9.37]
["2026-09-29T14:46:57.179973+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:57.180670+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:57.180694+00:00", "trade", 9.355, 200.0]
["2026-09-29T14:46:57.181727+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:57.181798+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:57.182359+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:57.182359+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:57.182760+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:57.182800+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:57.417955+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:57.417995+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:57.418195+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:57.418436+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:57.418797+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:57.526373+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:57.829134+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:59.609546+00:00", "trade", 9.3615, 9.0]
["2026-09-29T14:46:59.618405+00:00", "trade", 9.3619, 58.0]
["2026-09-29T14:46:59.626434+00:00", "trade", 9.3615, 106.0]
["2026-09-29T14:46:59.629408+00:00", "trade", 9.3613, 59.0]
["2026-09-29T14:46:59.802330+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:59.802531+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:46:59.996297+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:00.021181+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:00.021642+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:02.200710+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:02.200710+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:02.200740+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:02.200780+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:02.200780+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:02.200935+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:02.201070+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:02.201211+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:02.201296+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:02.211415+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:02.251245+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:02.490143+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:05.146642+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:05.146747+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:05.147233+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:05.147629+00:00", "quote", 9.34, 9.36]
["2026-09-29T14:47:05.147687+00:00", "trade", 9.35, 200.0]
["2026-09-29T14:47:05.147785+00:00", "quote", 9.34, 9.36]
["2026-09-29T14:47:05.147990+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:05.148226+00:00", "quote", 9.35, 9.35]
["2026-09-29T14:47:05.148274+00:00", "trade", 9.35, 100.0]
["2026-09-29T14:47:05.148286+00:00", "trade", 9.35, 100.0]
["2026-09-29T14:47:05.148311+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:47:05.148364+00:00", "trade", 9.35, 1.0]
["2026-09-29T14:47:05.148441+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:47:05.148707+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:47:05.148788+00:00", "trade", 9.35, 30.0]
["2026-09-29T14:47:05.148867+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:47:05.148893+00:00", "trade", 9.345, 2.0]
["2026-09-29T14:47:05.148907+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:47:05.149348+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:47:05.149388+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:47:05.149388+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:47:05.149829+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:47:05.149980+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:47:05.154983+00:00", "trade", 9.35, 100.0]
["2026-09-29T14:47:05.194761+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:47:05.195283+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:47:05.264147+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:47:05.264227+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:47:05.264668+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:47:06.149253+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:47:06.150116+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:47:06.536841+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:47:06.537085+00:00", "trade", 9.35, 100.0]
["2026-09-29T14:47:06.537088+00:00", "trade", 9.35, 100.0]
["2026-09-29T14:47:06.537106+00:00", "trade", 9.35, 20.0]
["2026-09-29T14:47:06.537109+00:00", "trade", 9.35, 140.0]
["2026-09-29T14:47:06.537212+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:47:06.537452+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:47:06.537452+00:00", "quote", 9.35, 9.35]
["2026-09-29T14:47:06.537523+00:00", "quote", 9.35, 9.35]
["2026-09-29T14:47:06.537558+00:00", "quote", 9.35, 9.35]
["2026-09-29T14:47:06.537753+00:00", "quote", 9.35, 9.35]
["2026-09-29T14:47:06.537798+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:06.537828+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:06.537828+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:06.538039+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:06.538079+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:06.538234+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:06.538234+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:06.538320+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:06.538345+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:06.538360+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:06.538445+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:06.538520+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:06.538801+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:06.543722+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:06.546484+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:06.548644+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:06.548644+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:06.549486+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:06.549486+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:06.569288+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:06.569293+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:06.587845+00:00", "trade", 9.35, 100.0]
["2026-09-29T14:47:06.691178+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:08.531760+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:08.532436+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:08.532486+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:09.517240+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:09.517245+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:09.517686+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:09.911574+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:13.028195+00:00", "trade", 9.355, 200.0]
["2026-09-29T14:47:13.632402+00:00", "trade", 9.36, 1.0]
["2026-09-29T14:47:14.100380+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:14.101337+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:14.101818+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:14.297354+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:14.983206+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:14.991717+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:14.994177+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:14.995080+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:14.998433+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:14.999390+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:15.005394+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:15.007474+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:15.009534+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:15.100885+00:00", "trade", 9.3571, 11.0]
["2026-09-29T14:47:15.101929+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:15.103463+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:17.069889+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:17.070269+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:17.070345+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:17.072552+00:00", "trade", 9.355, 15.0]
["2026-09-29T14:47:19.045055+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:19.045526+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:19.045862+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:19.045907+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:20.243660+00:00", "trade", 9.355, 427.0]
["2026-09-29T14:47:20.248601+00:00", "trade", 9.35, 1.0]
["2026-09-29T14:47:20.249297+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:20.249698+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:20.250139+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:21.822552+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:21.822672+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:21.823063+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:21.827163+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:21.836179+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:21.836625+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:22.017791+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:22.018152+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:22.083602+00:00", "trade", 9.3545, 1.0]
["2026-09-29T14:47:22.084916+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:22.220557+00:00", "trade", 9.3545, 3.0]
["2026-09-29T14:47:22.221664+00:00", "trade", 9.3545, 2.0]
["2026-09-29T14:47:22.222258+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:22.222437+00:00", "trade", 9.3545, 2.0]
["2026-09-29T14:47:22.223209+00:00", "trade", 9.3545, 2.0]
["2026-09-29T14:47:22.224806+00:00", "trade", 9.3545, 1.0]
["2026-09-29T14:47:22.353260+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:22.626510+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:23.176114+00:00", "trade", 9.355, 5.0]
["2026-09-29T14:47:23.177848+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:23.178609+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:23.179326+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:23.179406+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:23.180409+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:24.993103+00:00", "trade", 9.355, 4.0]
["2026-09-29T14:47:25.413323+00:00", "trade", 9.36, 100.0]
["2026-09-29T14:47:25.413354+00:00", "quote", 9.36, 9.36]
["2026-09-29T14:47:25.413379+00:00", "quote", 9.36, 9.36]
["2026-09-29T14:47:25.413439+00:00", "quote", 9.36, 9.36]
["2026-09-29T14:47:25.413443+00:00", "trade", 9.36, 100.0]
["2026-09-29T14:47:25.413443+00:00", "trade", 9.36, 100.0]
["2026-09-29T14:47:25.413446+00:00", "trade", 9.36, 100.0]
["2026-09-29T14:47:25.413645+00:00", "quote", 9.36, 9.36]
["2026-09-29T14:47:25.413645+00:00", "quote", 9.36, 9.36]
["2026-09-29T14:47:25.413650+00:00", "quote", 9.36, 9.36]
["2026-09-29T14:47:25.413655+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:47:25.413665+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:47:25.413680+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:47:25.413696+00:00", "trade", 9.36, 100.0]
["2026-09-29T14:47:25.413730+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:47:25.413730+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:47:25.413765+00:00", "trade", 9.36, 100.0]
["2026-09-29T14:47:25.413885+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:47:25.414001+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:47:25.414006+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:47:25.414016+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:47:25.414056+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:47:25.414081+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:47:25.414196+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:47:25.414216+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:47:25.414226+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:47:25.414250+00:00", "trade", 9.36, 100.0]
["2026-09-29T14:47:25.414336+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:47:25.414341+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:47:25.414366+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:47:25.414371+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:47:25.414396+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:47:25.414422+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:47:25.414457+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:47:25.414858+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:47:25.414978+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:47:25.415043+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:47:25.415093+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:47:25.415660+00:00", "trade", 9.36, 100.0]
["2026-09-29T14:47:25.416537+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:47:25.447094+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:47:25.447094+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:47:25.447385+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:47:25.447545+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:47:26.413871+00:00", "trade", 9.3551, 2.0]
["2026-09-29T14:47:27.840463+00:00", "trade", 9.365, 1.0]
["2026-09-29T14:47:27.841163+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:47:29.256267+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:47:29.996338+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:47:31.316972+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:47:31.324897+00:00", "trade", 9.36, 100.0]
["2026-09-29T14:47:31.329260+00:00", "trade", 9.36, 100.0]
["2026-09-29T14:47:31.330219+00:00", "quote", 9.36, 9.37]
["2026-09-29T14:47:31.331906+00:00", "trade", 9.36, 200.0]
["2026-09-29T14:47:31.487267+00:00", "quote", 9.36, 9.36]
["2026-09-29T14:47:31.487328+00:00", "quote", 9.36, 9.36]
["2026-09-29T14:47:31.487333+00:00", "quote", 9.36, 9.36]
["2026-09-29T14:47:31.487333+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:31.487338+00:00", "trade", 9.36, 10.0]
["2026-09-29T14:47:31.487338+00:00", "trade", 9.36, 200.0]
["2026-09-29T14:47:31.487343+00:00", "trade", 9.36, 90.0]
["2026-09-29T14:47:31.487343+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:31.487373+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:31.487413+00:00", "trade", 9.36, 10.0]
["2026-09-29T14:47:31.487463+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:31.487949+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:31.488029+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:31.488190+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:31.488252+00:00", "trade", 9.36, 10.0]
["2026-09-29T14:47:31.488270+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:31.488270+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:31.488390+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:31.488430+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:31.488470+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:31.488991+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:31.489227+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:31.489748+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:31.489788+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:31.493567+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:31.499311+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:31.499752+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:31.584419+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:31.584699+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:31.584900+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:31.584940+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:31.585376+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:31.585376+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:31.585376+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:31.694985+00:00", "trade", 9.355, 100.0]
["2026-09-29T14:47:31.697418+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:33.075345+00:00", "trade", 9.3555, 9.0]
["2026-09-29T14:47:34.288081+00:00", "trade", 9.36, 10.0]
["2026-09-29T14:47:34.302258+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:34.302734+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:34.302744+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:34.302984+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:34.303205+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:34.303225+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:34.303666+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:34.303681+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:34.304127+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:34.304157+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:34.304543+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:34.305044+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:34.310482+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:34.392974+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:34.393415+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:34.393881+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:34.393971+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:34.394452+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:34.394477+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:34.395655+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:34.395936+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:34.396096+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:34.509822+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:35.839201+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:35.839311+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:35.839778+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:36.156507+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:36.253919+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:36.587989+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:36.588039+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:36.588640+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:36.589046+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:36.589121+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:36.589607+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:36.621148+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:36.623087+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:36.623087+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:36.813565+00:00", "trade", 9.35, 10.0]
["2026-09-29T14:47:37.065881+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:37.155309+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:37.155900+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:37.156567+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:37.156968+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:37.158592+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:37.158913+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:37.623744+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:37.624461+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:37.647070+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:37.647551+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:37.647992+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:37.648388+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:37.648874+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:37.649355+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:38.415278+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:38.416201+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:41.813389+00:00", "trade", 9.36, 10.0]
["2026-09-29T14:47:41.817387+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:41.817868+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:41.817888+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:41.818464+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:41.819587+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:43.204618+00:00", "trade", 9.355, 100.0]
["2026-09-29T14:47:43.205189+00:00", "trade", 9.355, 100.0]
["2026-09-29T14:47:43.205200+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:43.205721+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:43.205756+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:43.205756+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:43.206055+00:00", "trade", 9.355, 200.0]
["2026-09-29T14:47:43.206157+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:43.206193+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:43.206197+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:43.206679+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:43.230004+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:43.230044+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:43.230485+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:43.858385+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:43.861888+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:43.862319+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:44.083833+00:00", "trade", 9.35, 10.0]
["2026-09-29T14:47:44.084563+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:44.092725+00:00", "trade", 9.3599, 8.0]
["2026-09-29T14:47:47.007569+00:00", "trade", 9.36, 10.0]
["2026-09-29T14:47:48.633037+00:00", "trade", 9.4184, 12.0]
["2026-09-29T14:47:49.239383+00:00", "trade", 9.355, 100.0]
["2026-09-29T14:47:49.239542+00:00", "trade", 9.355, 200.0]
["2026-09-29T14:47:49.239846+00:00", "trade", 9.355, 100.0]
["2026-09-29T14:47:49.241038+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:49.241398+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:49.241840+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:49.264553+00:00", "trade", 9.355, 100.0]
["2026-09-29T14:47:49.355733+00:00", "trade", 9.3803, 1.0]
["2026-09-29T14:47:49.357672+00:00", "trade", 9.3803, 26.0]
["2026-09-29T14:47:49.358577+00:00", "trade", 9.3803, 6.0]
["2026-09-29T14:47:49.580190+00:00", "trade", 9.4179, 15.0]
["2026-09-29T14:47:49.581537+00:00", "trade", 9.4159, 10.0]
["2026-09-29T14:47:50.412742+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:50.414075+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:50.414100+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:50.416220+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:50.680509+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:50.680985+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:50.680985+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:50.681065+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:50.681391+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:50.681426+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:50.681506+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:50.681862+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:50.681947+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:50.682389+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:50.882014+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:51.087708+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:51.088159+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:51.091998+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:51.094920+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:51.397470+00:00", "trade", 9.355, 149.0]
["2026-09-29T14:47:52.818884+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:52.820277+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:52.820363+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:52.820804+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:53.208116+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:53.581590+00:00", "trade", 9.355, 10.0]
["2026-09-29T14:47:53.700956+00:00", "trade", 9.355, 10.0]
["2026-09-29T14:47:53.946924+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:54.061347+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:54.061687+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:54.061888+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:54.062179+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:54.062364+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:54.062369+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:55.079178+00:00", "trade", 9.355, 15.0]
["2026-09-29T14:47:57.146435+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:47:57.832758+00:00", "trade", 9.4178, 11.0]
["2026-09-29T14:47:59.996364+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:48:00.896762+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:48:01.441890+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:48:01.442045+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:48:01.442747+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:48:01.443659+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:48:01.487180+00:00", "trade", 9.355, 200.0]
["2026-09-29T14:48:01.488064+00:00", "trade", 9.355, 2.0]
["2026-09-29T14:48:01.488130+00:00", "trade", 9.355, 200.0]
["2026-09-29T14:48:01.488166+00:00", "trade", 9.355, 200.0]
["2026-09-29T14:48:01.488169+00:00", "trade", 9.355, 100.0]
["2026-09-29T14:48:01.522006+00:00", "trade", 9.355, 160.0]
["2026-09-29T14:48:01.890673+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:48:01.890708+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:48:01.891149+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:48:02.418164+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:48:03.761830+00:00", "trade", 9.355, 100.0]
["2026-09-29T14:48:03.761833+00:00", "trade", 9.355, 100.0]
["2026-09-29T14:48:03.761862+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:48:03.761878+00:00", "trade", 9.36, 1924.0]
["2026-09-29T14:48:03.761923+00:00", "trade", 9.355, 100.0]
["2026-09-29T14:48:03.761926+00:00", "trade", 9.355, 100.0]
["2026-09-29T14:48:03.761929+00:00", "trade", 9.355, 100.0]
["2026-09-29T14:48:03.761948+00:00", "trade", 9.355, 100.0]
["2026-09-29T14:48:03.761948+00:00", "trade", 9.355, 100.0]
["2026-09-29T14:48:03.762023+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:48:03.762233+00:00", "trade", 9.355, 200.0]
["2026-09-29T14:48:03.762236+00:00", "trade", 9.36, 1.0]
["2026-09-29T14:48:03.762498+00:00", "trade", 9.355, 200.0]
["2026-09-29T14:48:03.762584+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:48:03.762599+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:48:03.763080+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:48:03.945490+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:48:03.946076+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:48:03.946767+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:48:04.290992+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:48:04.291092+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:48:04.762991+00:00", "trade", 9.355, 28.0]
["2026-09-29T14:48:05.090710+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:48:05.091181+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:48:05.762974+00:00", "trade", 9.355, 19.0]
["2026-09-29T14:48:05.764770+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:48:06.764003+00:00", "trade", 9.355, 26.0]
["2026-09-29T14:48:07.040514+00:00", "trade", 9.355, 103.0]
["2026-09-29T14:48:07.804801+00:00", "trade", 9.35, 10.0]
["2026-09-29T14:48:07.805553+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:48:07.897326+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:48:07.899827+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:48:07.904503+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:48:07.904508+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:48:07.904528+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:48:07.906573+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:48:07.907851+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:48:07.950044+00:00", "trade", 9.355, 42.0]
["2026-09-29T14:48:09.133023+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:48:09.587013+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:48:09.587449+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:48:09.587615+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:48:10.604775+00:00", "trade", 9.36, 10.0]
["2026-09-29T14:48:10.613436+00:00", "trade", 9.35, 100.0]
["2026-09-29T14:48:10.613497+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:48:10.614143+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:48:10.614148+00:00", "trade", 9.35, 100.0]
["2026-09-29T14:48:10.614151+00:00", "trade", 9.35, 100.0]
["2026-09-29T14:48:10.614163+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:48:10.614504+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:48:10.615492+00:00", "trade", 9.35, 100.0]
["2026-09-29T14:48:10.615787+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:48:10.907582+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:48:10.907692+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:48:11.260517+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:48:11.491231+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:48:11.491672+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:48:11.969504+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:48:12.233073+00:00", "trade", 9.3574, 2.0]
["2026-09-29T14:48:12.478180+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:48:13.121207+00:00", "trade", 9.3688, 50.0]
["2026-09-29T14:48:13.347844+00:00", "trade", 9.35, 10.0]
["2026-09-29T14:48:16.104984+00:00", "trade", 9.36, 10.0]
["2026-09-29T14:48:18.532241+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:48:18.532717+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:48:18.533199+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:48:18.764133+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:48:18.873636+00:00", "trade", 9.361, 200.0]
["2026-09-29T14:48:19.176560+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:48:19.178129+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:48:19.178129+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:48:19.766479+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:48:19.767000+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:48:19.767401+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:48:21.208191+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:48:21.209545+00:00", "trade", 9.355, 100.0]
["2026-09-29T14:48:21.209557+00:00", "trade", 9.355, 100.0]
["2026-09-29T14:48:21.209629+00:00", "trade", 9.355, 100.0]
["2026-09-29T14:48:21.210151+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:48:21.210632+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:48:21.210632+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:48:22.083961+00:00", "trade", 9.3562, 7.0]
["2026-09-29T14:48:22.221192+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:48:22.221678+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:48:22.285801+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:48:22.654196+00:00", "trade", 9.3562, 39.0]
["2026-09-29T14:48:22.728765+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:48:23.478771+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:48:23.492794+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:48:24.291711+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:48:29.335665+00:00", "trade", 9.3561, 1.0]
["2026-09-29T14:48:29.630956+00:00", "trade", 9.3561, 2.0]
["2026-09-29T14:48:29.996390+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:48:31.411777+00:00", "trade", 9.355, 30.0]
["2026-09-29T14:48:31.413548+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:48:31.816700+00:00", "trade", 9.3561, 7.0]
["2026-09-29T14:48:32.386319+00:00", "trade", 9.35, 100.0]
["2026-09-29T14:48:32.386332+00:00", "trade", 9.35, 200.0]
["2026-09-29T14:48:32.386335+00:00", "trade", 9.35, 100.0]
["2026-09-29T14:48:32.386337+00:00", "trade", 9.35, 5.0]
["2026-09-29T14:48:32.386337+00:00", "trade", 9.35, 10.0]
["2026-09-29T14:48:32.386373+00:00", "trade", 9.35, 3.0]
["2026-09-29T14:48:32.386509+00:00", "quote", 9.35, 9.35]
["2026-09-29T14:48:32.386520+00:00", "quote", 9.35, 9.35]
["2026-09-29T14:48:32.386572+00:00", "trade", 9.35, 100.0]
["2026-09-29T14:48:32.386625+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:48:32.386632+00:00", "trade", 9.35, 600.0]
["2026-09-29T14:48:32.386680+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:48:32.386735+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:48:32.386765+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:48:32.386941+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:48:32.387101+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:48:32.387101+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:48:32.387262+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:48:32.387262+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:48:32.387266+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:48:32.387266+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:48:32.387382+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:48:32.387382+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:48:32.387422+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:48:32.387422+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:48:32.387542+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:48:32.406100+00:00", "trade", 9.35, 100.0]
["2026-09-29T14:48:32.433196+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:48:32.433637+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:48:32.713501+00:00", "trade", 9.35, 7.0]
["2026-09-29T14:48:32.714604+00:00", "trade", 9.345, 2.0]
["2026-09-29T14:48:33.026954+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:48:33.437591+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:48:35.521744+00:00", "trade", 9.34, 100.0]
["2026-09-29T14:48:35.521808+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:48:35.522073+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:48:35.522093+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:48:35.522399+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:48:35.522535+00:00", "trade", 9.34, 200.0]
["2026-09-29T14:48:35.522670+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:48:35.522715+00:00", "quote", 9.33, 9.35]
["2026-09-29T14:48:35.522740+00:00", "quote", 9.33, 9.35]
["2026-09-29T14:48:35.522749+00:00", "trade", 9.34, 100.0]
["2026-09-29T14:48:35.522765+00:00", "quote", 9.33, 9.35]
["2026-09-29T14:48:35.522800+00:00", "quote", 9.33, 9.35]
["2026-09-29T14:48:35.522820+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:48:35.522840+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:48:35.523000+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:48:35.557327+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:48:35.563737+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:48:35.563838+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:48:35.564259+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:48:35.564334+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:48:35.564725+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:48:35.564725+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:48:36.456372+00:00", "trade", 9.35, 10.0]
["2026-09-29T14:48:36.457645+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:48:36.457705+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:48:36.457746+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:48:36.458187+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:48:36.523682+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:48:36.524129+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:48:36.816019+00:00", "trade", 9.35, 10.0]
["2026-09-29T14:48:36.817141+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:48:36.817146+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:48:36.817582+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:48:39.028685+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:48:39.029166+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:48:39.029622+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:48:39.029663+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:48:39.030099+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:48:40.575174+00:00", "trade", 9.345, 1500.0]
["2026-09-29T14:48:40.657593+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:48:40.658069+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:48:40.658109+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:48:40.658190+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:48:40.658190+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:48:40.994299+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:48:40.994740+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:48:40.994981+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:48:40.995221+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:48:41.528155+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:48:42.139219+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:48:42.234350+00:00", "trade", 9.34, 1.0]
["2026-09-29T14:48:42.234351+00:00", "quote", 9.33, 9.35]
["2026-09-29T14:48:42.234436+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:48:42.234506+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:48:42.234904+00:00", "trade", 9.34, 82.0]
["2026-09-29T14:48:42.234972+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:48:42.235328+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:48:42.235343+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:48:42.235463+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:48:42.235469+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:48:42.235504+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:48:42.235584+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:48:42.235854+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:48:42.235905+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:48:42.235905+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:48:42.238506+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:48:42.238972+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:48:42.275624+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:48:42.554708+00:00", "trade", 9.34, 70.0]
["2026-09-29T14:48:42.555380+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:48:42.555440+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:48:42.555490+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:48:42.556006+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:48:42.556006+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:48:42.556247+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:48:42.556320+00:00", "trade", 9.335, 100.0]
["2026-09-29T14:48:42.557450+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:48:42.557886+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:48:42.557886+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:48:42.557886+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:48:42.557932+00:00", "trade", 9.335, 100.0]
["2026-09-29T14:48:42.558327+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:48:42.558327+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:48:42.558327+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:48:42.558367+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:48:42.558407+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:48:42.558407+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:48:42.558808+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:48:42.558848+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:48:42.559329+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:48:42.598503+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:48:42.599019+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:48:42.599380+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:48:43.073876+00:00", "trade", 9.354, 6.0]
["2026-09-29T14:48:43.979751+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:48:43.980217+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:48:49.362262+00:00", "trade", 9.3525, 2.0]
["2026-09-29T14:48:49.363531+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:48:49.363691+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:48:49.364137+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:48:49.364568+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:48:49.479617+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:48:49.584043+00:00", "trade", 9.3525, 1.0]
["2026-09-29T14:48:50.057087+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:48:50.166207+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:48:50.166658+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:48:51.549810+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:48:51.834057+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:48:52.252001+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:48:53.891489+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:48:54.030179+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:48:54.240244+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:48:54.429364+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:48:54.429790+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:48:54.429931+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:48:54.430296+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:48:55.395087+00:00", "trade", 9.3518, 5.0]
["2026-09-29T14:48:55.809695+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:48:56.168975+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:48:56.169050+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:48:56.169080+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:48:56.169672+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:48:56.169952+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:48:56.170419+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:48:56.170935+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:48:56.479615+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:48:56.573812+00:00", "trade", 9.3536, 3.0]
["2026-09-29T14:48:56.712524+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:48:57.391670+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:48:57.391696+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:48:58.938813+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:48:58.940051+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:48:58.946958+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:48:59.169212+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:48:59.169237+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:48:59.170089+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:48:59.526442+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:48:59.863635+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:48:59.996421+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:00.028502+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:00.030648+00:00", "trade", 9.3539, 1.0]
["2026-09-29T14:49:00.030705+00:00", "trade", 9.3539, 1.0]
["2026-09-29T14:49:00.030769+00:00", "trade", 9.3539, 14.0]
["2026-09-29T14:49:00.310077+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:00.310659+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:01.512089+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:03.796747+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:03.797353+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:03.868357+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:06.586112+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:06.620017+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:06.851428+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:06.889253+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:06.986518+00:00", "trade", 9.3376, 1.0]
["2026-09-29T14:49:06.986536+00:00", "trade", 9.3376, 1.0]
["2026-09-29T14:49:06.987739+00:00", "trade", 9.335, 2.0]
["2026-09-29T14:49:07.033522+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:07.077572+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:07.293146+00:00", "trade", 9.4128, 100.0]
["2026-09-29T14:49:07.566090+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:07.580183+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:08.041371+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:08.069352+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:09.441870+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:09.461617+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:09.586579+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:09.859153+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:09.888563+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:10.151260+00:00", "trade", 9.3586, 16.0]
["2026-09-29T14:49:10.402286+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:10.402306+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:10.403378+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:10.442812+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:10.524542+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:11.667467+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:11.668074+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:11.668640+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:12.677216+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:12.677797+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:12.678278+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:12.936022+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:15.932940+00:00", "trade", 9.335, 6.0]
["2026-09-29T14:49:15.934334+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:15.936921+00:00", "trade", 9.335, 1.0]
["2026-09-29T14:49:16.003709+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:16.121625+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:16.125439+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:17.493069+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.270951+00:00", "trade", 9.346, 5.0]
["2026-09-29T14:49:18.271925+00:00", "trade", 9.346, 1.0]
["2026-09-29T14:49:18.272340+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.273282+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.273317+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.283873+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:49:18.283873+00:00", "trade", 9.33, 1.0]
["2026-09-29T14:49:18.283882+00:00", "trade", 9.33, 200.0]
["2026-09-29T14:49:18.283882+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.283885+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:49:18.283888+00:00", "trade", 9.33, 300.0]
["2026-09-29T14:49:18.283902+00:00", "quote", 9.33, 9.33]
["2026-09-29T14:49:18.283902+00:00", "quote", 9.33, 9.33]
["2026-09-29T14:49:18.283942+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:49:18.283945+00:00", "trade", 9.33, 1.0]
["2026-09-29T14:49:18.283949+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:49:18.283949+00:00", "trade", 9.33, 81.0]
["2026-09-29T14:49:18.284022+00:00", "quote", 9.33, 9.33]
["2026-09-29T14:49:18.284089+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:49:18.284125+00:00", "trade", 9.33, 22.0]
["2026-09-29T14:49:18.284149+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:49:18.284158+00:00", "quote", 9.33, 9.33]
["2026-09-29T14:49:18.284163+00:00", "quote", 9.33, 9.33]
["2026-09-29T14:49:18.284168+00:00", "quote", 9.33, 9.33]
["2026-09-29T14:49:18.284168+00:00", "quote", 9.33, 9.33]
["2026-09-29T14:49:18.284168+00:00", "quote", 9.33, 9.33]
["2026-09-29T14:49:18.284193+00:00", "quote", 9.33, 9.33]
["2026-09-29T14:49:18.284195+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:49:18.284198+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:49:18.284201+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:49:18.284203+00:00", "quote", 9.33, 9.33]
["2026-09-29T14:49:18.284207+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:49:18.284207+00:00", "trade", 9.33, 1.0]
["2026-09-29T14:49:18.284210+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:49:18.284246+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:49:18.284249+00:00", "trade", 9.33, 300.0]
["2026-09-29T14:49:18.284270+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:49:18.284373+00:00", "quote", 9.33, 9.33]
["2026-09-29T14:49:18.284375+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:49:18.284378+00:00", "trade", 9.33, 77.0]
["2026-09-29T14:49:18.284428+00:00", "quote", 9.33, 9.33]
["2026-09-29T14:49:18.284438+00:00", "quote", 9.33, 9.33]
["2026-09-29T14:49:18.284488+00:00", "quote", 9.33, 9.33]
["2026-09-29T14:49:18.284503+00:00", "quote", 9.33, 9.33]
["2026-09-29T14:49:18.284544+00:00", "quote", 9.33, 9.33]
["2026-09-29T14:49:18.284598+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:49:18.284601+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:49:18.284604+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:49:18.284639+00:00", "quote", 9.33, 9.33]
["2026-09-29T14:49:18.284649+00:00", "quote", 9.33, 9.33]
["2026-09-29T14:49:18.284699+00:00", "quote", 9.33, 9.33]
["2026-09-29T14:49:18.284709+00:00", "quote", 9.33, 9.33]
["2026-09-29T14:49:18.284749+00:00", "quote", 9.33, 9.33]
["2026-09-29T14:49:18.284752+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:49:18.284752+00:00", "trade", 9.33, 200.0]
["2026-09-29T14:49:18.284754+00:00", "quote", 9.33, 9.33]
["2026-09-29T14:49:18.284754+00:00", "quote", 9.33, 9.33]
["2026-09-29T14:49:18.284757+00:00", "trade", 9.33, 8.0]
["2026-09-29T14:49:18.284757+00:00", "trade", 9.33, 62.0]
["2026-09-29T14:49:18.284759+00:00", "quote", 9.33, 9.33]
["2026-09-29T14:49:18.284761+00:00", "trade", 9.33, 10.0]
["2026-09-29T14:49:18.284761+00:00", "trade", 9.33, 57.0]
["2026-09-29T14:49:18.284764+00:00", "quote", 9.33, 9.33]
["2026-09-29T14:49:18.284764+00:00", "quote", 9.33, 9.33]
["2026-09-29T14:49:18.284766+00:00", "trade", 9.33, 300.0]
["2026-09-29T14:49:18.284766+00:00", "trade", 9.33, 200.0]
["2026-09-29T14:49:18.284769+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.284774+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.284784+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.284784+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.284794+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.284799+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.284844+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.284847+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:49:18.284968+00:00", "trade", 9.33, 200.0]
["2026-09-29T14:49:18.284970+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:49:18.284970+00:00", "trade", 9.33, 236.0]
["2026-09-29T14:49:18.284973+00:00", "trade", 9.33, 71.0]
["2026-09-29T14:49:18.285105+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.285105+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.285120+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.285165+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.285310+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.285325+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.285325+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.285601+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.286022+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.286057+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.286378+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.286744+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.287596+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.291966+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.292262+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.292738+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.292738+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.292743+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.292762+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:49:18.292788+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.292835+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:49:18.292837+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:49:18.292843+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.292847+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:49:18.292848+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.292914+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.292969+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.292999+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.293014+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.293014+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.293100+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:49:18.293100+00:00", "trade", 9.33, 89.0]
["2026-09-29T14:49:18.293102+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:49:18.293109+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.293119+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.293119+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.293124+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.293124+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.293129+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.293129+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.293139+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.293390+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.293390+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.293400+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.293480+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.293520+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.293520+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.293545+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.293610+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.293616+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:49:18.293675+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.293700+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.294066+00:00", "quote", 9.33, 9.33]
["2026-09-29T14:49:18.294166+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:49:18.294602+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.294605+00:00", "trade", 9.33, 88.0]
["2026-09-29T14:49:18.294605+00:00", "trade", 9.33, 28.0]
["2026-09-29T14:49:18.294713+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.294713+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.294723+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.294908+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.295119+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.295124+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.296301+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.296542+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.296983+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.301534+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.302982+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.303479+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.303664+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.303704+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.312690+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.312711+00:00", "trade", 9.335, 100.0]
["2026-09-29T14:49:18.313066+00:00", "trade", 9.335, 100.0]
["2026-09-29T14:49:18.313553+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.313974+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.313989+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.314174+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.314505+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.315322+00:00", "trade", 9.335, 100.0]
["2026-09-29T14:49:18.315427+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.319948+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.319950+00:00", "trade", 9.34, 40.0]
["2026-09-29T14:49:18.319950+00:00", "trade", 9.34, 100.0]
["2026-09-29T14:49:18.319953+00:00", "trade", 9.34, 86.0]
["2026-09-29T14:49:18.319953+00:00", "trade", 9.34, 4.0]
["2026-09-29T14:49:18.319956+00:00", "trade", 9.34, 200.0]
["2026-09-29T14:49:18.319974+00:00", "trade", 9.34, 100.0]
["2026-09-29T14:49:18.319977+00:00", "trade", 9.34, 100.0]
["2026-09-29T14:49:18.319980+00:00", "trade", 9.34, 40.0]
["2026-09-29T14:49:18.319995+00:00", "trade", 9.34, 5.0]
["2026-09-29T14:49:18.320013+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.320028+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.320028+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.320038+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.320118+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.320133+00:00", "trade", 9.34, 100.0]
["2026-09-29T14:49:18.320193+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.320198+00:00", "trade", 9.34, 100.0]
["2026-09-29T14:49:18.320198+00:00", "trade", 9.34, 20.0]
["2026-09-29T14:49:18.320202+00:00", "trade", 9.34, 100.0]
["2026-09-29T14:49:18.320202+00:00", "trade", 9.34, 100.0]
["2026-09-29T14:49:18.320208+00:00", "trade", 9.34, 12.0]
["2026-09-29T14:49:18.320238+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.320329+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:18.320344+00:00", "quote", 9.34, 9.34]
["2026-09-29T14:49:18.320379+00:00", "quote", 9.34, 9.34]
["2026-09-29T14:49:18.320454+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:49:18.320527+00:00", "trade", 9.335, 1600.0]
["2026-09-29T14:49:18.320544+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:49:18.320559+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:49:18.320629+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:49:18.320654+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:49:18.320680+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:49:18.320685+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:49:18.320740+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:49:18.321070+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:49:18.321095+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:49:18.321116+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:49:18.321231+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:49:18.321471+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:49:18.321792+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:49:18.322205+00:00", "trade", 9.34, 100.0]
["2026-09-29T14:49:18.333034+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:49:18.333475+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:49:18.337403+00:00", "trade", 9.345, 4.0]
["2026-09-29T14:49:18.355103+00:00", "trade", 9.345, 100.0]
["2026-09-29T14:49:18.355103+00:00", "trade", 9.345, 100.0]
["2026-09-29T14:49:18.355127+00:00", "trade", 9.345, 100.0]
["2026-09-29T14:49:18.356044+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:49:18.361728+00:00", "trade", 9.345, 4.0]
["2026-09-29T14:49:18.383629+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:49:18.383644+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:49:18.384291+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:49:18.384757+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:49:18.558100+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:49:21.622449+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:49:21.622905+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:49:21.630488+00:00", "trade", 9.345, 300.0]
["2026-09-29T14:49:21.631177+00:00", "trade", 9.345, 100.0]
["2026-09-29T14:49:21.631746+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:49:21.748509+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:49:21.756227+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:49:21.756708+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:49:21.851644+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:49:22.297275+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:49:22.523355+00:00", "trade", 9.3426, 30.0]
["2026-09-29T14:49:22.523363+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:49:22.524712+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:49:22.761475+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:49:22.761490+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:49:22.846112+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:49:22.978587+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:49:23.593902+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:49:25.390509+00:00", "trade", 9.34, 100.0]
["2026-09-29T14:49:25.390518+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:49:25.390528+00:00", "quote", 9.34, 9.34]
["2026-09-29T14:49:25.390614+00:00", "quote", 9.34, 9.34]
["2026-09-29T14:49:25.390756+00:00", "trade", 9.34, 1.0]
["2026-09-29T14:49:25.390756+00:00", "trade", 9.34, 24.0]
["2026-09-29T14:49:25.390784+00:00", "quote", 9.34, 9.34]
["2026-09-29T14:49:25.390792+00:00", "trade", 9.34, 100.0]
["2026-09-29T14:49:25.390792+00:00", "trade", 9.34, 47.0]
["2026-09-29T14:49:25.390794+00:00", "quote", 9.34, 9.34]
["2026-09-29T14:49:25.390799+00:00", "quote", 9.34, 9.34]
["2026-09-29T14:49:25.390809+00:00", "quote", 9.34, 9.34]
["2026-09-29T14:49:25.390834+00:00", "quote", 9.34, 9.34]
["2026-09-29T14:49:25.390854+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:25.390879+00:00", "trade", 9.34, 100.0]
["2026-09-29T14:49:25.390939+00:00", "trade", 9.34, 100.0]
["2026-09-29T14:49:25.391130+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:25.391240+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:25.391240+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:25.391240+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:25.391240+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:25.391330+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:25.391400+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:25.391571+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:25.391611+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:25.391691+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:25.391771+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:25.391771+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:25.392488+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:25.393956+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:25.394297+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:25.394413+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:25.394413+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:25.394867+00:00", "trade", 9.33, 27.0]
["2026-09-29T14:49:25.399259+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:25.455318+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:25.496245+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:25.768169+00:00", "trade", 9.3744, 10.0]
["2026-09-29T14:49:27.511737+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:27.512088+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:27.512299+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:27.512620+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:27.512740+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:27.512940+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:27.513537+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:27.522012+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:27.522478+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:28.517346+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:28.517827+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:28.517827+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:29.031315+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:29.391569+00:00", "trade", 9.335, 2.0]
["2026-09-29T14:49:29.607005+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:29.607055+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:29.607060+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:29.607105+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:29.607962+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:29.609822+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:29.725778+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:29.996452+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:30.117049+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:30.117706+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:30.134431+00:00", "trade", 9.337, 9.0]
["2026-09-29T14:49:30.520139+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:30.520214+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:30.520304+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:30.520309+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:49:30.520339+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:49:30.520339+00:00", "trade", 9.33, 179.0]
["2026-09-29T14:49:30.520344+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:30.520348+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:49:30.520369+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:30.520374+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:30.520378+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:49:30.520402+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:49:30.520414+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:30.520414+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:49:30.520454+00:00", "quote", 9.33, 9.33]
["2026-09-29T14:49:30.520760+00:00", "quote", 9.33, 9.33]
["2026-09-29T14:49:30.520847+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:49:30.520850+00:00", "quote", 9.33, 9.33]
["2026-09-29T14:49:30.520916+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:49:30.520920+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:49:30.520937+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:49:30.521011+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:49:30.521011+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:49:30.521031+00:00", "trade", 9.325, 100.0]
["2026-09-29T14:49:30.521291+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:49:30.521352+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:49:30.521367+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:49:30.521392+00:00", "trade", 9.325, 100.0]
["2026-09-29T14:49:30.521392+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:49:30.521395+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:49:30.521404+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:49:30.521407+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:49:30.521410+00:00", "trade", 9.325, 100.0]
["2026-09-29T14:49:30.521419+00:00", "trade", 9.33, 300.0]
["2026-09-29T14:49:30.521427+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:49:30.521428+00:00", "trade", 9.33, 41.0]
["2026-09-29T14:49:30.521434+00:00", "trade", 9.33, 97.0]
["2026-09-29T14:49:30.521462+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:49:30.521494+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:49:30.521512+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:49:30.521521+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:49:30.521527+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:49:30.521587+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:49:30.521652+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:49:30.521677+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:49:30.521682+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:49:30.521777+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:49:30.521785+00:00", "trade", 9.325, 100.0]
["2026-09-29T14:49:30.521788+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:49:30.521878+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:49:30.521903+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:49:30.521948+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:49:30.521948+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:49:30.521998+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:49:30.522013+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:49:30.522018+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:49:30.522023+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:49:30.522173+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:49:30.522188+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:49:30.522279+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:49:30.522399+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:49:30.522429+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:49:30.522429+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:49:30.522439+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:49:30.522439+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:49:30.522479+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:49:30.522479+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:49:30.522505+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:49:30.523018+00:00", "trade", 9.33, 41.0]
["2026-09-29T14:49:30.523022+00:00", "trade", 9.32, 500.0]
["2026-09-29T14:49:30.523022+00:00", "trade", 9.32, 6.0]
["2026-09-29T14:49:30.523025+00:00", "trade", 9.32, 100.0]
["2026-09-29T14:49:30.523087+00:00", "trade", 9.32, 100.0]
["2026-09-29T14:49:30.523101+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:49:30.523251+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:49:30.523316+00:00", "quote", 9.32, 9.32]
["2026-09-29T14:49:30.523347+00:00", "trade", 9.32, 100.0]
["2026-09-29T14:49:30.523385+00:00", "trade", 9.31, 200.0]
["2026-09-29T14:49:30.523431+00:00", "quote", 9.32, 9.32]
["2026-09-29T14:49:30.523441+00:00", "quote", 9.32, 9.32]
["2026-09-29T14:49:30.523457+00:00", "quote", 9.32, 9.32]
["2026-09-29T14:49:30.523497+00:00", "quote", 9.32, 9.32]
["2026-09-29T14:49:30.523607+00:00", "quote", 9.32, 9.32]
["2026-09-29T14:49:30.523612+00:00", "quote", 9.32, 9.32]
["2026-09-29T14:49:30.523612+00:00", "quote", 9.32, 9.32]
["2026-09-29T14:49:30.523617+00:00", "quote", 9.32, 9.32]
["2026-09-29T14:49:30.523627+00:00", "quote", 9.32, 9.32]
["2026-09-29T14:49:30.523647+00:00", "quote", 9.32, 9.32]
["2026-09-29T14:49:30.523717+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:49:30.523802+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:49:30.523822+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:49:30.523822+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:49:30.523877+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:49:30.523918+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:49:30.523948+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:49:30.523953+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:49:30.523958+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:49:30.524158+00:00", "quote", 9.3, 9.32]
["2026-09-29T14:49:30.524218+00:00", "quote", 9.3, 9.32]
["2026-09-29T14:49:30.524234+00:00", "quote", 9.3, 9.32]
["2026-09-29T14:49:30.524268+00:00", "quote", 9.3, 9.32]
["2026-09-29T14:49:30.524314+00:00", "quote", 9.3, 9.32]
["2026-09-29T14:49:30.524389+00:00", "quote", 9.3, 9.32]
["2026-09-29T14:49:30.524639+00:00", "quote", 9.3, 9.32]
["2026-09-29T14:49:30.524674+00:00", "quote", 9.3, 9.32]
["2026-09-29T14:49:30.524745+00:00", "quote", 9.3, 9.32]
["2026-09-29T14:49:30.526118+00:00", "quote", 9.3, 9.32]
["2026-09-29T14:49:30.526123+00:00", "quote", 9.3, 9.32]
["2026-09-29T14:49:30.527321+00:00", "quote", 9.3, 9.32]
["2026-09-29T14:49:30.527366+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:49:30.527379+00:00", "trade", 9.31, 3.0]
["2026-09-29T14:49:30.527486+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:49:30.527501+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:49:30.527631+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:49:30.527637+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:49:30.527641+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:49:30.527657+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:49:30.527740+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:49:30.528078+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:49:30.528078+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:49:30.528193+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:49:30.528438+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:49:30.528494+00:00", "trade", 9.305, 5.0]
["2026-09-29T14:49:30.531652+00:00", "trade", 9.3, 100.0]
["2026-09-29T14:49:30.532588+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:49:30.532683+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:49:30.533721+00:00", "trade", 9.3, 3000.0]
["2026-09-29T14:49:30.536244+00:00", "trade", 9.3005, 100.0]
["2026-09-29T14:49:30.537585+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:49:30.552401+00:00", "trade", 9.3, 1100.0]
["2026-09-29T14:49:30.555375+00:00", "trade", 9.3, 500.0]
["2026-09-29T14:49:30.556488+00:00", "trade", 9.3, 400.0]
["2026-09-29T14:49:30.604905+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:49:30.615450+00:00", "trade", 9.3, 60.0]
["2026-09-29T14:49:30.616784+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:49:30.617270+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:49:30.617736+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:49:30.618227+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:49:31.194821+00:00", "trade", 9.305, 2.0]
["2026-09-29T14:49:31.196553+00:00", "trade", 9.305, 12.0]
["2026-09-29T14:49:31.199496+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:49:31.915811+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:49:31.916312+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:49:31.916768+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:49:31.916808+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:49:31.917304+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:49:31.917304+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:49:31.917751+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:49:32.013243+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:49:32.013724+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:49:32.014200+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:49:32.510085+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:49:32.510602+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:49:32.510947+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:49:32.511439+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:49:32.511793+00:00", "trade", 9.3, 50.0]
["2026-09-29T14:49:32.511808+00:00", "trade", 9.3, 1.0]
["2026-09-29T14:49:32.511811+00:00", "trade", 9.3, 200.0]
["2026-09-29T14:49:32.511845+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:49:32.511851+00:00", "trade", 9.3, 200.0]
["2026-09-29T14:49:32.511885+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:49:32.511885+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:49:32.511900+00:00", "quote", 9.3, 9.3]
["2026-09-29T14:49:32.511915+00:00", "quote", 9.3, 9.3]
["2026-09-29T14:49:32.512005+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:32.512210+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:32.512281+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:32.512281+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:32.512481+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:32.512707+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:32.512707+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:32.512707+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:32.512807+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:32.512882+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:32.512957+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:32.512957+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:32.513007+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:32.513388+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:32.513443+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:32.513834+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:32.513834+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:32.518245+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:32.518319+00:00", "trade", 9.29, 150.0]
["2026-09-29T14:49:32.540803+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:32.541776+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:32.541811+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:32.542883+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:32.588387+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:32.590056+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:32.721910+00:00", "trade", 9.29, 82.0]
["2026-09-29T14:49:32.738975+00:00", "trade", 9.29, 18.0]
["2026-09-29T14:49:33.159091+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:34.676788+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:36.814700+00:00", "trade", 9.3321, 9.0]
["2026-09-29T14:49:36.903408+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:36.903593+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:36.904350+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:36.904551+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:36.904791+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:36.905112+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:36.905152+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:36.905593+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:36.993262+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:36.994695+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:36.994981+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:36.995141+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:36.995222+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:36.995542+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:36.995582+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:37.094814+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:37.095731+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:37.096172+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:38.030255+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:38.253822+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:38.430428+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:41.241534+00:00", "trade", 9.297, 3.0]
["2026-09-29T14:49:42.313857+00:00", "trade", 9.3221, 2.0]
["2026-09-29T14:49:43.930734+00:00", "trade", 9.2999, 1.0]
["2026-09-29T14:49:44.055738+00:00", "trade", 9.295, 400.0]
["2026-09-29T14:49:44.055777+00:00", "trade", 9.295, 184.0]
["2026-09-29T14:49:44.055919+00:00", "trade", 9.295, 491.0]
["2026-09-29T14:49:46.793851+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:46.794728+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:47.221759+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:47.222226+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:48.909512+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:49.360257+00:00", "trade", 9.3304, 4.0]
["2026-09-29T14:49:49.659767+00:00", "trade", 9.29, 48.0]
["2026-09-29T14:49:49.659823+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:49.660655+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:49.807314+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:50.020262+00:00", "trade", 9.295, 9.0]
["2026-09-29T14:49:50.020490+00:00", "trade", 9.295, 2.0]
["2026-09-29T14:49:51.976813+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:52.074962+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:53.028111+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:55.355033+00:00", "trade", 9.295, 100.0]
["2026-09-29T14:49:55.384094+00:00", "trade", 9.295, 4.0]
["2026-09-29T14:49:55.384094+00:00", "trade", 9.295, 100.0]
["2026-09-29T14:49:55.384720+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:55.384795+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:55.384956+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:55.385156+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:55.385362+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:55.385362+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:55.385437+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:55.385838+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:55.403568+00:00", "trade", 9.295, 4.0]
["2026-09-29T14:49:55.404148+00:00", "trade", 9.295, 100.0]
["2026-09-29T14:49:55.471316+00:00", "trade", 9.295, 100.0]
["2026-09-29T14:49:55.485251+00:00", "trade", 9.295, 100.0]
["2026-09-29T14:49:55.494228+00:00", "trade", 9.295, 100.0]
["2026-09-29T14:49:55.494348+00:00", "trade", 9.295, 100.0]
["2026-09-29T14:49:55.494408+00:00", "trade", 9.295, 100.0]
["2026-09-29T14:49:55.610650+00:00", "trade", 9.295, 163.0]
["2026-09-29T14:49:55.673879+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:55.675357+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:55.683857+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:55.805642+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:58.728124+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:58.728605+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:58.738047+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:59.258895+00:00", "trade", 9.2968, 3900.0]
["2026-09-29T14:49:59.271928+00:00", "trade", 9.295, 400.0]
["2026-09-29T14:49:59.275742+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:59.276078+00:00", "trade", 9.295, 100.0]
["2026-09-29T14:49:59.276081+00:00", "trade", 9.295, 100.0]
["2026-09-29T14:49:59.276156+00:00", "trade", 9.295, 100.0]
["2026-09-29T14:49:59.276180+00:00", "trade", 9.295, 100.0]
["2026-09-29T14:49:59.276183+00:00", "trade", 9.295, 100.0]
["2026-09-29T14:49:59.276207+00:00", "trade", 9.295, 100.0]
["2026-09-29T14:49:59.276442+00:00", "trade", 9.295, 200.0]
["2026-09-29T14:49:59.276785+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:59.276825+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:59.276825+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:59.906968+00:00", "trade", 9.293, 5.0]
["2026-09-29T14:49:59.907338+00:00", "trade", 9.293, 1.0]
["2026-09-29T14:49:59.995681+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:59.996378+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:59.996378+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:59.996473+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:49:59.996864+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:50:00.048567+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:50:00.288027+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:50:00.298462+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:50:00.376776+00:00", "trade", 9.295, 10.0]
["2026-09-29T14:50:00.376911+00:00", "trade", 9.295, 13.0]
["2026-09-29T14:50:00.377480+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:50:00.377535+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:50:00.377540+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:50:00.557388+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:50:00.557639+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:50:00.567808+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:50:00.567808+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:50:00.568264+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:50:00.686761+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:50:01.262020+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:50:01.271899+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:50:01.303680+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:50:01.314125+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:50:01.314164+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:50:01.339144+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:50:01.589786+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:50:01.589851+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:50:01.590497+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:50:01.601097+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:50:01.993100+00:00", "trade", 9.29, 54.0]
["2026-09-29T14:50:01.993171+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:50:01.993497+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:50:02.167842+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:50:02.167912+00:00", "trade", 9.295, 183.0]
["2026-09-29T14:50:02.168483+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:50:02.168964+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:50:02.245386+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:50:03.378193+00:00", "trade", 9.3, 2.0]
["2026-09-29T14:50:06.094015+00:00", "trade", 9.295, 420.0]
["2026-09-29T14:50:07.445700+00:00", "trade", 9.295, 216.0]
["2026-09-29T14:50:08.522241+00:00", "trade", 9.295, 12.0]
["2026-09-29T14:50:11.188902+00:00", "trade", 9.3, 1.0]
["2026-09-29T14:50:11.870474+00:00", "trade", 9.3, 1.0]
["2026-09-29T14:50:15.871511+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:50:16.214753+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:50:21.093647+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:50:21.093672+00:00", "trade", 9.29, 100.0]
["2026-09-29T14:50:21.093741+00:00", "trade", 9.29, 50.0]
["2026-09-29T14:50:21.093772+00:00", "quote", 9.29, 9.29]
["2026-09-29T14:50:21.093827+00:00", "quote", 9.29, 9.29]
["2026-09-29T14:50:21.093832+00:00", "quote", 9.29, 9.29]
["2026-09-29T14:50:21.093832+00:00", "quote", 9.29, 9.29]
["2026-09-29T14:50:21.093867+00:00", "quote", 9.29, 9.29]
["2026-09-29T14:50:21.093887+00:00", "quote", 9.29, 9.29]
["2026-09-29T14:50:21.094158+00:00", "quote", 9.28, 9.29]
["2026-09-29T14:50:21.094158+00:00", "quote", 9.28, 9.29]
["2026-09-29T14:50:21.094198+00:00", "quote", 9.28, 9.29]
["2026-09-29T14:50:21.094303+00:00", "quote", 9.28, 9.29]
["2026-09-29T14:50:21.094539+00:00", "quote", 9.28, 9.29]
["2026-09-29T14:50:21.094634+00:00", "quote", 9.28, 9.29]
["2026-09-29T14:50:21.094734+00:00", "quote", 9.28, 9.29]
["2026-09-29T14:50:21.094845+00:00", "quote", 9.28, 9.29]
["2026-09-29T14:50:21.095506+00:00", "trade", 9.28, 700.0]
["2026-09-29T14:50:21.095506+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:50:21.095509+00:00", "trade", 9.28, 68.0]
["2026-09-29T14:50:21.095567+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:50:21.095597+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:50:21.095601+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:50:21.095606+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:50:21.095616+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:50:21.095712+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:50:21.095862+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:50:21.096027+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:50:21.096057+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:50:21.096408+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:50:21.096574+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:50:21.096584+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:50:21.096654+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:50:21.096704+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:50:21.096894+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:50:21.096904+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:50:21.096945+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:50:21.096971+00:00", "trade", 9.27, 200.0]
["2026-09-29T14:50:21.097381+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:50:21.097406+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:50:21.097436+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:50:21.099283+00:00", "trade", 9.2717, 100.0]
["2026-09-29T14:50:21.106838+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:50:21.107571+00:00", "trade", 9.275, 3.0]
["2026-09-29T14:50:21.108041+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:50:21.108462+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:50:21.120435+00:00", "trade", 9.27, 2.0]
["2026-09-29T14:50:21.126486+00:00", "trade", 9.275, 100.0]
["2026-09-29T14:50:21.127994+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:50:21.128095+00:00", "trade", 9.3048, 4.0]
["2026-09-29T14:50:21.199228+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:50:21.851948+00:00", "trade", 9.2751, 1000.0]
["2026-09-29T14:50:21.853440+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:50:21.853921+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:50:22.094805+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:50:22.095281+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:50:22.506655+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:50:22.604357+00:00", "trade", 9.2757, 100.0]
["2026-09-29T14:50:23.868657+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:50:23.869093+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:50:23.916571+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:50:24.168426+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:50:24.168456+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:50:24.583609+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:50:24.745780+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:50:24.992431+00:00", "trade", 9.275, 100.0]
["2026-09-29T14:50:25.150138+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:50:25.150634+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:50:28.808180+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:50:28.808185+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:50:28.808666+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:50:28.808666+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:50:29.103734+00:00", "trade", 9.2996, 1.0]
["2026-09-29T14:50:29.104786+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:50:29.105302+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:50:29.105343+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:50:29.154639+00:00", "trade", 9.3687, 100.0]
["2026-09-29T14:50:29.907101+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:50:29.996509+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:50:31.281613+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:50:31.412729+00:00", "trade", 9.3145, 8.0]
["2026-09-29T14:50:32.623783+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:50:32.623783+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:50:32.698591+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:50:33.089622+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:50:38.046125+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:50:38.258776+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:50:38.678751+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:50:39.109566+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:50:40.018976+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:50:41.327630+00:00", "trade", 9.275, 4.0]
["2026-09-29T14:50:41.505660+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:50:43.103919+00:00", "trade", 9.275, 1.0]
["2026-09-29T14:50:44.428367+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:50:44.428371+00:00", "trade", 9.27, 100.0]
["2026-09-29T14:50:44.428412+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:50:44.428447+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:50:44.428958+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:50:44.428978+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:50:44.429083+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:50:44.429139+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:50:44.429164+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:50:44.429610+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:50:44.443334+00:00", "trade", 9.275, 100.0]
["2026-09-29T14:50:44.445115+00:00", "trade", 9.275, 100.0]
["2026-09-29T14:50:44.456906+00:00", "trade", 9.275, 4.0]
["2026-09-29T14:50:44.511407+00:00", "trade", 9.275, 4.0]
["2026-09-29T14:50:44.564839+00:00", "trade", 9.28, 100.0]
["2026-09-29T14:50:44.564842+00:00", "trade", 9.28, 28.0]
["2026-09-29T14:50:44.564842+00:00", "trade", 9.28, 77.0]
["2026-09-29T14:50:44.564848+00:00", "trade", 9.28, 100.0]
["2026-09-29T14:50:44.564848+00:00", "trade", 9.28, 31.0]
["2026-09-29T14:50:44.564851+00:00", "trade", 9.28, 100.0]
["2026-09-29T14:50:44.564851+00:00", "trade", 9.28, 90.0]
["2026-09-29T14:50:44.564881+00:00", "trade", 9.28, 100.0]
["2026-09-29T14:50:44.564881+00:00", "trade", 9.28, 100.0]
["2026-09-29T14:50:44.564890+00:00", "trade", 9.28, 100.0]
["2026-09-29T14:50:44.564890+00:00", "trade", 9.28, 100.0]
["2026-09-29T14:50:44.564893+00:00", "trade", 9.28, 100.0]
["2026-09-29T14:50:44.564899+00:00", "trade", 9.28, 10.0]
["2026-09-29T14:50:44.564902+00:00", "trade", 9.28, 33.0]
["2026-09-29T14:50:44.564902+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:50:44.564912+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:50:44.564920+00:00", "trade", 9.28, 23.0]
["2026-09-29T14:50:44.564920+00:00", "trade", 9.28, 100.0]
["2026-09-29T14:50:44.564932+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:50:44.564947+00:00", "quote", 9.27, 9.28]
["2026-09-29T14:50:44.564957+00:00", "quote", 9.28, 9.28]
["2026-09-29T14:50:44.564967+00:00", "quote", 9.28, 9.28]
["2026-09-29T14:50:44.564972+00:00", "quote", 9.28, 9.28]
["2026-09-29T14:50:44.565167+00:00", "quote", 9.28, 9.28]
["2026-09-29T14:50:44.565177+00:00", "quote", 9.28, 9.28]
["2026-09-29T14:50:44.565182+00:00", "quote", 9.28, 9.28]
["2026-09-29T14:50:44.565313+00:00", "quote", 9.28, 9.29]
["2026-09-29T14:50:44.565388+00:00", "quote", 9.28, 9.29]
["2026-09-29T14:50:44.565398+00:00", "quote", 9.28, 9.29]
["2026-09-29T14:50:44.565398+00:00", "quote", 9.28, 9.29]
["2026-09-29T14:50:44.565428+00:00", "quote", 9.28, 9.29]
["2026-09-29T14:50:44.565438+00:00", "quote", 9.28, 9.29]
["2026-09-29T14:50:44.565448+00:00", "quote", 9.28, 9.29]
["2026-09-29T14:50:44.565468+00:00", "quote", 9.28, 9.29]
["2026-09-29T14:50:44.565468+00:00", "quote", 9.28, 9.29]
["2026-09-29T14:50:44.565473+00:00", "quote", 9.28, 9.29]
["2026-09-29T14:50:44.565483+00:00", "quote", 9.28, 9.29]
["2026-09-29T14:50:44.565483+00:00", "quote", 9.28, 9.29]
["2026-09-29T14:50:44.565528+00:00", "quote", 9.28, 9.29]
["2026-09-29T14:50:44.565538+00:00", "quote", 9.28, 9.29]
["2026-09-29T14:50:44.565568+00:00", "quote", 9.28, 9.29]
["2026-09-29T14:50:44.565638+00:00", "quote", 9.28, 9.29]
["2026-09-29T14:50:44.565784+00:00", "quote", 9.28, 9.29]
["2026-09-29T14:50:44.565784+00:00", "quote", 9.28, 9.29]
["2026-09-29T14:50:44.565824+00:00", "quote", 9.28, 9.29]
["2026-09-29T14:50:44.565904+00:00", "quote", 9.28, 9.29]
["2026-09-29T14:50:44.565919+00:00", "quote", 9.28, 9.29]
["2026-09-29T14:50:44.566440+00:00", "quote", 9.28, 9.29]
["2026-09-29T14:50:44.566455+00:00", "quote", 9.28, 9.29]
["2026-09-29T14:50:44.567262+00:00", "quote", 9.28, 9.29]
["2026-09-29T14:50:44.589230+00:00", "quote", 9.28, 9.29]
["2026-09-29T14:50:44.590909+00:00", "quote", 9.28, 9.29]
["2026-09-29T14:50:44.601915+00:00", "quote", 9.29, 9.29]
["2026-09-29T14:50:44.601920+00:00", "trade", 9.29, 20.0]
["2026-09-29T14:50:44.601990+00:00", "quote", 9.29, 9.29]
["2026-09-29T14:50:44.601998+00:00", "trade", 9.29, 18.0]
["2026-09-29T14:50:44.602035+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:50:44.602251+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:50:44.602266+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:50:44.602271+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:50:44.602293+00:00", "trade", 9.295, 100.0]
["2026-09-29T14:50:44.602326+00:00", "trade", 9.295, 100.0]
["2026-09-29T14:50:44.602350+00:00", "trade", 9.29, 40.0]
["2026-09-29T14:50:44.602351+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:50:44.602351+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:50:44.602362+00:00", "trade", 9.295, 100.0]
["2026-09-29T14:50:44.602395+00:00", "trade", 9.295, 100.0]
["2026-09-29T14:50:44.602473+00:00", "trade", 9.295, 51.0]
["2026-09-29T14:50:44.602606+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:50:44.602852+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:50:44.602872+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:50:44.602877+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:50:44.602888+00:00", "trade", 9.295, 100.0]
["2026-09-29T14:50:44.602957+00:00", "trade", 9.295, 100.0]
["2026-09-29T14:50:44.603033+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:50:44.603033+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:50:44.679165+00:00", "trade", 9.295, 100.0]
["2026-09-29T14:50:44.718703+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:50:44.998386+00:00", "trade", 9.2805, 28.0]
["2026-09-29T14:50:46.040319+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:50:46.040334+00:00", "trade", 9.3, 16.0]
["2026-09-29T14:50:46.040394+00:00", "trade", 9.3, 286.0]
["2026-09-29T14:50:46.040402+00:00", "trade", 9.3, 47.0]
["2026-09-29T14:50:46.040402+00:00", "trade", 9.3, 19.0]
["2026-09-29T14:50:46.040421+00:00", "trade", 9.3, 100.0]
["2026-09-29T14:50:46.040431+00:00", "trade", 9.3, 100.0]
["2026-09-29T14:50:46.040434+00:00", "quote", 9.3, 9.3]
["2026-09-29T14:50:46.040519+00:00", "quote", 9.29, 9.3]
["2026-09-29T14:50:46.040521+00:00", "trade", 9.3, 100.0]
["2026-09-29T14:50:46.040523+00:00", "trade", 9.3, 100.0]
["2026-09-29T14:50:46.040613+00:00", "trade", 9.3, 100.0]
["2026-09-29T14:50:46.040640+00:00", "quote", 9.3, 9.3]
["2026-09-29T14:50:46.040645+00:00", "quote", 9.3, 9.3]
["2026-09-29T14:50:46.040670+00:00", "quote", 9.3, 9.3]
["2026-09-29T14:50:46.040675+00:00", "quote", 9.3, 9.3]
["2026-09-29T14:50:46.040800+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:50:46.040950+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:50:46.040995+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:50:46.041025+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:50:46.041051+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:50:46.041053+00:00", "trade", 9.3, 100.0]
["2026-09-29T14:50:46.041083+00:00", "trade", 9.3, 200.0]
["2026-09-29T14:50:46.041119+00:00", "trade", 9.3, 25.0]
["2026-09-29T14:50:46.041119+00:00", "trade", 9.3, 57.0]
["2026-09-29T14:50:46.041146+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:50:46.041146+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:50:46.041156+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:50:46.041166+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:50:46.041186+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:50:46.041231+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:50:46.041231+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:50:46.041597+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:50:46.041597+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:50:46.041597+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:50:46.041622+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:50:46.041652+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:50:46.041657+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:50:46.041702+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:50:46.041712+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:50:46.041712+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:50:46.041727+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:50:46.041742+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:50:46.041767+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:50:46.041782+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:50:46.041787+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:50:46.041858+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:50:46.041858+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:50:46.041928+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:50:46.042063+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:50:46.042063+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:50:46.042098+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:50:46.042384+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:50:46.042384+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:50:46.042424+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:50:46.042745+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:50:46.043181+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:50:46.083156+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:50:46.182908+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:50:47.300789+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:50:47.301250+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:50:47.488651+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:50:47.489092+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:50:48.541317+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:50:48.543317+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:50:49.684608+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:50:49.685019+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:50:49.919909+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:50:49.919924+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:50:49.919964+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:50:49.920204+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:50:50.464119+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:50:50.464119+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:50:50.527179+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:50:50.536025+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:50:50.542566+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:50:50.774032+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:50:51.170641+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:50:51.171092+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:50:51.278056+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:50:51.278558+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:50:54.705696+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:50:54.708106+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:50:54.708146+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:50:54.709440+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:50:54.713760+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:50:54.713760+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:50:55.278935+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:50:55.279371+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:50:55.282905+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:50:55.376733+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:50:55.551133+00:00", "trade", 9.305, 1000.0]
["2026-09-29T14:50:55.552506+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:50:55.552957+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:50:56.012942+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:50:56.014631+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:50:56.343078+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:50:56.453750+00:00", "trade", 9.31, 100.0]
["2026-09-29T14:50:56.453792+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:50:56.453797+00:00", "quote", 9.31, 9.31]
["2026-09-29T14:50:56.453797+00:00", "quote", 9.31, 9.31]
["2026-09-29T14:50:56.453807+00:00", "quote", 9.31, 9.31]
["2026-09-29T14:50:56.453807+00:00", "quote", 9.31, 9.31]
["2026-09-29T14:50:56.453812+00:00", "quote", 9.31, 9.31]
["2026-09-29T14:50:56.453842+00:00", "quote", 9.31, 9.31]
["2026-09-29T14:50:56.453852+00:00", "quote", 9.31, 9.31]
["2026-09-29T14:50:56.453857+00:00", "quote", 9.31, 9.31]
["2026-09-29T14:50:56.454087+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:50:56.454363+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:50:56.454408+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:50:56.454428+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:50:56.454514+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:50:56.454514+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:50:56.454554+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:50:56.454569+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:50:56.454809+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:50:56.454819+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:50:56.454845+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:50:56.454845+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:50:56.455160+00:00", "trade", 9.315, 100.0]
["2026-09-29T14:50:56.455221+00:00", "trade", 9.315, 100.0]
["2026-09-29T14:50:56.455223+00:00", "trade", 9.315, 100.0]
["2026-09-29T14:50:56.455691+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:50:56.455762+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:50:56.456208+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:50:56.456234+00:00", "trade", 9.31, 4.0]
["2026-09-29T14:50:56.456649+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:50:56.456689+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:50:56.456719+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:50:56.456719+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:50:56.458784+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:50:56.516105+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:50:56.516571+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:50:56.635745+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:50:56.636226+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:50:58.389199+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:50:59.996535+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:51:00.097786+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:51:00.098297+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:51:00.098312+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:51:00.098748+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:51:00.107634+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:51:00.411534+00:00", "trade", 9.2894, 4.0]
["2026-09-29T14:51:00.411783+00:00", "trade", 9.2894, 16.0]
["2026-09-29T14:51:00.412367+00:00", "trade", 9.2894, 2.0]
["2026-09-29T14:51:00.412818+00:00", "trade", 9.2894, 1.0]
["2026-09-29T14:51:00.462902+00:00", "trade", 9.2894, 1.0]
["2026-09-29T14:51:00.570105+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:51:00.575137+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:51:00.622520+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:51:00.854455+00:00", "trade", 9.3631, 19.0]
["2026-09-29T14:51:01.894653+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:51:01.895415+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:51:01.895856+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:51:02.195624+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:51:02.195629+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:51:02.196111+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:51:02.696706+00:00", "trade", 9.315, 100.0]
["2026-09-29T14:51:02.697368+00:00", "trade", 9.315, 100.0]
["2026-09-29T14:51:02.697870+00:00", "trade", 9.315, 2.0]
["2026-09-29T14:51:02.698036+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:51:02.724804+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:51:03.253890+00:00", "trade", 9.315, 100.0]
["2026-09-29T14:51:03.253939+00:00", "trade", 9.32, 204.0]
["2026-09-29T14:51:03.253951+00:00", "trade", 9.315, 100.0]
["2026-09-29T14:51:03.254580+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:51:03.254580+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:51:03.254650+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:51:03.255016+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:51:03.322938+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:51:03.323103+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:51:04.714536+00:00", "trade", 9.32, 229.0]
["2026-09-29T14:51:04.717225+00:00", "trade", 9.32, 11.0]
["2026-09-29T14:51:04.718084+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:51:04.718249+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:51:04.718249+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:51:04.718735+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:51:04.719171+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:51:05.120247+00:00", "trade", 9.315, 100.0]
["2026-09-29T14:51:05.120822+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:51:05.121745+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:51:05.123600+00:00", "trade", 9.315, 8.0]
["2026-09-29T14:51:05.128505+00:00", "trade", 9.32, 152.0]
["2026-09-29T14:51:05.129668+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:51:05.129974+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:51:05.130069+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:51:05.130141+00:00", "trade", 9.32, 40.0]
["2026-09-29T14:51:05.130145+00:00", "quote", 9.31, 9.33]
["2026-09-29T14:51:05.130360+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:05.130946+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:05.130961+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:05.130987+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:05.131027+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:05.131107+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:05.131605+00:00", "trade", 9.32, 25.0]
["2026-09-29T14:51:05.131653+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:05.131668+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:05.131698+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:05.131723+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:05.131738+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:05.132179+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:05.132706+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:05.133136+00:00", "trade", 9.32, 675.0]
["2026-09-29T14:51:05.136034+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:05.136209+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:05.136239+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:05.136244+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:05.174360+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:05.174570+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:05.506230+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:05.536241+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:05.551885+00:00", "trade", 9.3622, 2.0]
["2026-09-29T14:51:05.868163+00:00", "trade", 9.32, 250.0]
["2026-09-29T14:51:06.589899+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:06.869343+00:00", "trade", 9.33, 2.0]
["2026-09-29T14:51:06.870432+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:06.870432+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:06.870913+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:07.269592+00:00", "trade", 9.328, 1000.0]
["2026-09-29T14:51:07.710387+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:07.710387+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:07.710417+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:07.824022+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:08.473794+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:08.474756+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:08.577791+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:08.577977+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:08.578859+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:09.112833+00:00", "trade", 9.32, 10.0]
["2026-09-29T14:51:09.538613+00:00", "trade", 9.3096, 7.0]
["2026-09-29T14:51:09.539380+00:00", "trade", 9.3096, 1.0]
["2026-09-29T14:51:10.573076+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:10.766952+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:10.767435+00:00", "trade", 9.325, 200.0]
["2026-09-29T14:51:10.767459+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:10.767689+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:10.767980+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:10.768020+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:10.768020+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:10.768060+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:10.768096+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:10.768096+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:10.768576+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:10.768863+00:00", "trade", 9.325, 100.0]
["2026-09-29T14:51:10.775217+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:10.776741+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:10.831574+00:00", "trade", 9.3299, 100.0]
["2026-09-29T14:51:10.833040+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:10.846965+00:00", "trade", 9.325, 100.0]
["2026-09-29T14:51:10.847052+00:00", "trade", 9.325, 100.0]
["2026-09-29T14:51:10.847079+00:00", "trade", 9.325, 100.0]
["2026-09-29T14:51:10.847223+00:00", "trade", 9.325, 100.0]
["2026-09-29T14:51:10.847266+00:00", "trade", 9.325, 100.0]
["2026-09-29T14:51:10.847287+00:00", "trade", 9.325, 100.0]
["2026-09-29T14:51:10.847311+00:00", "trade", 9.325, 100.0]
["2026-09-29T14:51:10.847329+00:00", "trade", 9.325, 100.0]
["2026-09-29T14:51:10.847845+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:14.460955+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:14.464248+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:15.224909+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:15.225385+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:15.578271+00:00", "trade", 9.325, 202.0]
["2026-09-29T14:51:15.591336+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:16.772452+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:16.772924+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:17.546204+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:17.546209+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:17.546665+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:17.834355+00:00", "trade", 9.325, 3.0]
["2026-09-29T14:51:18.068192+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:18.068668+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:18.068673+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:18.068673+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:18.069149+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:18.433551+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:18.435685+00:00", "trade", 9.325, 200.0]
["2026-09-29T14:51:18.475556+00:00", "trade", 9.325, 200.0]
["2026-09-29T14:51:19.690919+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:19.690925+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:19.691521+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:19.692002+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:19.696843+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:19.696878+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:19.742641+00:00", "trade", 9.33, 10.0]
["2026-09-29T14:51:19.743695+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:19.743735+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:19.744176+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:19.826158+00:00", "trade", 9.3275, 40.0]
["2026-09-29T14:51:21.508466+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:21.508912+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:21.508952+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:22.033572+00:00", "trade", 9.33, 10.0]
["2026-09-29T14:51:22.033575+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:51:22.033636+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:22.033716+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:22.033806+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:51:22.033806+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:22.033847+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:22.033847+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:22.033856+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:51:22.033871+00:00", "quote", 9.33, 9.33]
["2026-09-29T14:51:22.034080+00:00", "trade", 9.33, 2.0]
["2026-09-29T14:51:22.034082+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:51:22.034083+00:00", "trade", 9.33, 12.0]
["2026-09-29T14:51:22.034097+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:51:22.034157+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:51:22.034182+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:51:22.034398+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:51:22.034438+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:51:22.034478+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:51:22.034518+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:51:22.034679+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:51:22.034683+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:51:22.034713+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:51:22.034718+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:51:22.035120+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:51:22.035120+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:51:22.039440+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:51:22.135223+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:51:22.284733+00:00", "trade", 9.3035, 7.0]
["2026-09-29T14:51:23.091043+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:51:26.464263+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:51:26.464749+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:51:27.608571+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:51:27.608576+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:51:27.645724+00:00", "trade", 9.3137, 200.0]
["2026-09-29T14:51:28.153589+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:51:28.491047+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:51:28.539953+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:51:29.107154+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:51:29.107184+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:51:29.107660+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:51:29.996556+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:51:30.034005+00:00", "trade", 9.3612, 100.0]
["2026-09-29T14:51:30.171447+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:51:30.176168+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:51:30.266034+00:00", "trade", 9.335, 200.0]
["2026-09-29T14:51:30.266034+00:00", "trade", 9.335, 200.0]
["2026-09-29T14:51:30.266100+00:00", "trade", 9.335, 100.0]
["2026-09-29T14:51:30.266398+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:51:30.268037+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:51:30.570898+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:51:30.572457+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:51:30.572462+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:51:30.688092+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:51:30.688533+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:51:30.688573+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:51:31.703384+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:51:31.703855+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:51:31.787865+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:51:31.788170+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:51:31.788531+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:51:31.788631+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:51:31.788661+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:51:31.788937+00:00", "trade", 9.335, 6.0]
["2026-09-29T14:51:31.788949+00:00", "trade", 9.335, 100.0]
["2026-09-29T14:51:31.789000+00:00", "trade", 9.335, 6.0]
["2026-09-29T14:51:31.789021+00:00", "trade", 9.335, 200.0]
["2026-09-29T14:51:31.789108+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:51:31.789173+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:51:31.789293+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:51:31.789308+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:51:31.789453+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:51:31.789574+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:51:31.789669+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:51:31.790130+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:51:31.791791+00:00", "trade", 9.34, 6.0]
["2026-09-29T14:51:31.791859+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:51:31.791864+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:51:31.791893+00:00", "trade", 9.34, 6.0]
["2026-09-29T14:51:31.792015+00:00", "quote", 9.34, 9.34]
["2026-09-29T14:51:31.792060+00:00", "quote", 9.34, 9.34]
["2026-09-29T14:51:31.792135+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:31.792491+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:31.792491+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:31.792516+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:31.792546+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:31.792571+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:31.792571+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:31.793052+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:31.793212+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:31.796776+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:31.801218+00:00", "trade", 9.345, 100.0]
["2026-09-29T14:51:31.809278+00:00", "trade", 9.34, 100.0]
["2026-09-29T14:51:31.809366+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:31.809611+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:31.809937+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:31.810298+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:31.810298+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:31.810378+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:31.811455+00:00", "trade", 9.345, 100.0]
["2026-09-29T14:51:31.812338+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:31.812819+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:31.829504+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:31.830025+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:31.830426+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:31.830466+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:31.865292+00:00", "trade", 9.345, 100.0]
["2026-09-29T14:51:31.865334+00:00", "trade", 9.345, 100.0]
["2026-09-29T14:51:31.865478+00:00", "trade", 9.345, 100.0]
["2026-09-29T14:51:32.341026+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:32.341527+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:32.341989+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:33.776702+00:00", "trade", 9.3209, 88.0]
["2026-09-29T14:51:33.777174+00:00", "trade", 9.3145, 67.0]
["2026-09-29T14:51:33.778686+00:00", "trade", 9.3209, 178.0]
["2026-09-29T14:51:33.778714+00:00", "trade", 9.3209, 5.0]
["2026-09-29T14:51:34.175027+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:34.175057+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:34.327574+00:00", "trade", 9.345, 100.0]
["2026-09-29T14:51:34.327637+00:00", "trade", 9.345, 100.0]
["2026-09-29T14:51:34.327818+00:00", "trade", 9.345, 100.0]
["2026-09-29T14:51:34.327914+00:00", "trade", 9.345, 100.0]
["2026-09-29T14:51:34.376762+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:34.402224+00:00", "trade", 9.345, 4.0]
["2026-09-29T14:51:35.611075+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:35.611531+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:36.365271+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:36.506547+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:36.506557+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:36.525953+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:36.801990+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:36.814605+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:37.184676+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:37.185167+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:37.185282+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:37.377753+00:00", "trade", 9.345, 3.0]
["2026-09-29T14:51:37.379149+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:41.295702+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:41.297145+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:41.298128+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:41.298142+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:41.298243+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:41.307455+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:42.308733+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:42.308793+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:42.308964+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:42.309390+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:42.309831+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:42.769822+00:00", "trade", 9.34, 1000.0]
["2026-09-29T14:51:42.770783+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:42.770783+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:42.770993+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:42.771018+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:42.903549+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:45.365965+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:45.366587+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:45.366602+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:45.367098+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:45.377809+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:45.378099+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:45.378425+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:45.379067+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:45.379493+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:45.495509+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:46.351346+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:46.504756+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:46.771772+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:48.011327+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:48.011357+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:48.014004+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:48.147110+00:00", "trade", 9.345, 19.0]
["2026-09-29T14:51:48.894139+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:48.894850+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:48.895281+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:49.086321+00:00", "trade", 9.345, 200.0]
["2026-09-29T14:51:49.086324+00:00", "trade", 9.345, 200.0]
["2026-09-29T14:51:49.361356+00:00", "trade", 9.3197, 6.0]
["2026-09-29T14:51:49.362150+00:00", "trade", 9.3197, 4.0]
["2026-09-29T14:51:49.362781+00:00", "trade", 9.3197, 3.0]
["2026-09-29T14:51:49.687377+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:50.439792+00:00", "trade", 9.3268, 2.0]
["2026-09-29T14:51:50.799870+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:50.800020+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:50.810170+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:50.810215+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:50.810225+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:51.156449+00:00", "trade", 9.3268, 30.0]
["2026-09-29T14:51:51.735136+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:52.209967+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:53.184621+00:00", "trade", 9.345, 1.0]
["2026-09-29T14:51:54.942022+00:00", "trade", 9.34, 10.0]
["2026-09-29T14:51:55.623492+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:55.624444+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:55.627757+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:55.627802+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:55.627963+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:55.627983+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:55.628559+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:55.628584+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:55.631095+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:55.731659+00:00", "trade", 9.34, 10.0]
["2026-09-29T14:51:55.731730+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:55.732316+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:55.733033+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:55.733474+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:56.000139+00:00", "trade", 9.34, 100.0]
["2026-09-29T14:51:56.036694+00:00", "trade", 9.345, 100.0]
["2026-09-29T14:51:56.037951+00:00", "trade", 9.345, 100.0]
["2026-09-29T14:51:56.038314+00:00", "trade", 9.345, 100.0]
["2026-09-29T14:51:56.038426+00:00", "trade", 9.345, 100.0]
["2026-09-29T14:51:56.043048+00:00", "trade", 9.345, 200.0]
["2026-09-29T14:51:56.043682+00:00", "trade", 9.345, 100.0]
["2026-09-29T14:51:56.201483+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:57.852523+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:57.852523+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:57.856824+00:00", "trade", 9.345, 100.0]
["2026-09-29T14:51:57.856830+00:00", "trade", 9.345, 100.0]
["2026-09-29T14:51:57.856884+00:00", "trade", 9.345, 100.0]
["2026-09-29T14:51:57.857249+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:57.857299+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:57.857886+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:57.858322+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:58.329558+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:58.535884+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:58.628545+00:00", "trade", 9.35, 10.0]
["2026-09-29T14:51:58.839743+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:59.173698+00:00", "trade", 9.345, 100.0]
["2026-09-29T14:51:59.495845+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:59.495870+00:00", "trade", 9.34, 100.0]
["2026-09-29T14:51:59.495895+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:59.496366+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:59.496416+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:59.496852+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:59.497017+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:59.558519+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:59.558559+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:59.558995+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:51:59.996583+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:00.396562+00:00", "trade", 9.345, 12.0]
["2026-09-29T14:52:00.454275+00:00", "trade", 9.3319, 3.0]
["2026-09-29T14:52:00.552530+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:00.552695+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:00.553738+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:00.553763+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:00.553978+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:00.553998+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:00.555322+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:00.555467+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:00.555632+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:01.027611+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:01.027906+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:01.027941+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:01.028077+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:01.029440+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:01.029626+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:01.030077+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:01.049057+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:02.142675+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:02.142710+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:02.143156+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:02.143156+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:02.143161+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:02.143437+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:02.143918+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:02.144359+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:02.201776+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:02.202257+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:02.419564+00:00", "trade", 9.3222, 62.0]
["2026-09-29T14:52:02.815897+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:03.647166+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:03.647607+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:03.705205+00:00", "trade", 9.35, 10.0]
["2026-09-29T14:52:03.705888+00:00", "trade", 9.35, 90.0]
["2026-09-29T14:52:03.705930+00:00", "trade", 9.35, 5.0]
["2026-09-29T14:52:03.706548+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:03.706548+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:03.706984+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:03.707024+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:03.979359+00:00", "trade", 9.345, 1.0]
["2026-09-29T14:52:04.835058+00:00", "trade", 9.3332, 100.0]
["2026-09-29T14:52:05.955942+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:05.956398+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:05.960914+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:05.964502+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:06.133996+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:06.134452+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:06.324695+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:06.325472+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:06.325492+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:06.325602+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:06.686330+00:00", "trade", 9.34, 10.0]
["2026-09-29T14:52:06.687433+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:06.687433+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:06.687473+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:06.687473+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:06.687714+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:06.687914+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:06.733453+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:06.787506+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:06.787586+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:07.039037+00:00", "trade", 9.34, 10.0]
["2026-09-29T14:52:07.039135+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:07.040057+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:07.040108+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:07.040108+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:07.040112+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:07.040388+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:07.040589+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:07.225208+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:07.440851+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:07.441037+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:07.956779+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:07.957692+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:07.958168+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:07.959285+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:08.995575+00:00", "trade", 9.36, 100.0]
["2026-09-29T14:52:08.996625+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:08.996625+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:08.996920+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:08.997106+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:09.232361+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:09.232366+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:09.232436+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:09.232536+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:09.232554+00:00", "trade", 9.34, 167.0]
["2026-09-29T14:52:09.232557+00:00", "trade", 9.34, 33.0]
["2026-09-29T14:52:09.232707+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:09.233022+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:09.233062+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:09.233062+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:09.233103+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:09.234937+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:09.234939+00:00", "trade", 9.34, 100.0]
["2026-09-29T14:52:09.234987+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:09.234990+00:00", "trade", 9.34, 100.0]
["2026-09-29T14:52:09.234999+00:00", "trade", 9.34, 3.0]
["2026-09-29T14:52:09.235195+00:00", "trade", 9.34, 57.0]
["2026-09-29T14:52:09.235198+00:00", "trade", 9.34, 100.0]
["2026-09-29T14:52:09.235308+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:09.235468+00:00", "quote", 9.34, 9.34]
["2026-09-29T14:52:09.235553+00:00", "quote", 9.34, 9.34]
["2026-09-29T14:52:09.235563+00:00", "quote", 9.34, 9.34]
["2026-09-29T14:52:09.235619+00:00", "quote", 9.34, 9.34]
["2026-09-29T14:52:09.235624+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:09.235739+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:09.235784+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:09.235784+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:09.235819+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:09.235859+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:09.236100+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:09.236105+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:09.236185+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:09.236220+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:09.236345+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:09.239315+00:00", "trade", 9.34, 7.0]
["2026-09-29T14:52:09.239693+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:09.239698+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:09.240185+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:09.240821+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:09.241302+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:09.241778+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:09.245783+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:09.261310+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:09.264990+00:00", "trade", 9.3137, 6.0]
["2026-09-29T14:52:09.265702+00:00", "trade", 9.3137, 2.0]
["2026-09-29T14:52:09.314847+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:09.315328+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:09.315328+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:10.236082+00:00", "trade", 9.34, 2.0]
["2026-09-29T14:52:10.335706+00:00", "trade", 9.34, 10.0]
["2026-09-29T14:52:10.590316+00:00", "trade", 9.34, 10.0]
["2026-09-29T14:52:11.107364+00:00", "trade", 9.34, 10.0]
["2026-09-29T14:52:11.441419+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:11.603991+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:11.604106+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:11.606442+00:00", "quote", 9.33, 9.35]
["2026-09-29T14:52:11.606522+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:11.606607+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:11.606653+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:11.606663+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:11.606808+00:00", "quote", 9.34, 9.34]
["2026-09-29T14:52:11.606818+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:11.606832+00:00", "trade", 9.34, 100.0]
["2026-09-29T14:52:11.606978+00:00", "quote", 9.34, 9.34]
["2026-09-29T14:52:11.607339+00:00", "quote", 9.34, 9.34]
["2026-09-29T14:52:11.608181+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:11.608191+00:00", "trade", 9.34, 40.0]
["2026-09-29T14:52:11.608191+00:00", "trade", 9.34, 6.0]
["2026-09-29T14:52:11.608191+00:00", "trade", 9.34, 12.0]
["2026-09-29T14:52:11.608191+00:00", "trade", 9.34, 2.0]
["2026-09-29T14:52:11.608512+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:11.608567+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:11.608737+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:11.609154+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:11.609194+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:11.609635+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:11.682323+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:11.682774+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:11.683075+00:00", "quote", 9.34, 9.34]
["2026-09-29T14:52:11.683075+00:00", "quote", 9.34, 9.34]
["2026-09-29T14:52:11.683155+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:11.683157+00:00", "trade", 9.34, 200.0]
["2026-09-29T14:52:11.683205+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:11.683436+00:00", "trade", 9.34, 100.0]
["2026-09-29T14:52:11.683466+00:00", "trade", 9.34, 100.0]
["2026-09-29T14:52:11.683521+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:52:11.683546+00:00", "quote", 9.34, 9.34]
["2026-09-29T14:52:11.683566+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:11.683601+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:11.683606+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:11.683611+00:00", "quote", 9.34, 9.34]
["2026-09-29T14:52:11.683671+00:00", "quote", 9.34, 9.34]
["2026-09-29T14:52:11.683836+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:11.683836+00:00", "quote", 9.34, 9.34]
["2026-09-29T14:52:11.683839+00:00", "trade", 9.34, 100.0]
["2026-09-29T14:52:11.684007+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:11.684012+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:11.684027+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:11.684177+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:11.684217+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:11.684222+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:11.684292+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:11.684368+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:11.684438+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:11.684458+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:11.684498+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:11.684533+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:11.684533+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:11.684533+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:11.684819+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:12.036491+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:12.871697+00:00", "trade", 9.3152, 7.0]
["2026-09-29T14:52:13.443485+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:13.617241+00:00", "trade", 9.317, 33.0]
["2026-09-29T14:52:13.732349+00:00", "trade", 9.3395, 1.0]
["2026-09-29T14:52:14.250512+00:00", "trade", 9.335, 100.0]
["2026-09-29T14:52:15.017321+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:15.018323+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:15.643537+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:18.030991+00:00", "trade", 9.335, 100.0]
["2026-09-29T14:52:20.477829+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:20.478315+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:21.182812+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:21.185013+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:22.565842+00:00", "trade", 9.335, 1.0]
["2026-09-29T14:52:22.569223+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:22.573819+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:22.849616+00:00", "trade", 9.335, 100.0]
["2026-09-29T14:52:24.863356+00:00", "trade", 9.335, 100.0]
["2026-09-29T14:52:24.863464+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:24.863813+00:00", "trade", 9.335, 200.0]
["2026-09-29T14:52:24.863819+00:00", "trade", 9.335, 100.0]
["2026-09-29T14:52:24.863900+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:24.864381+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:24.864421+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:24.874269+00:00", "trade", 9.335, 200.0]
["2026-09-29T14:52:24.874414+00:00", "trade", 9.335, 200.0]
["2026-09-29T14:52:24.874946+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:24.874946+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:25.236066+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:25.238907+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:25.423752+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:25.423762+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:25.424619+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:25.424619+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:27.596033+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:27.596033+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:27.596469+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:27.596469+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:27.656131+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:27.656607+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:27.913836+00:00", "trade", 9.335, 5.0]
["2026-09-29T14:52:28.035013+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:28.035027+00:00", "trade", 9.33, 164.0]
["2026-09-29T14:52:28.035027+00:00", "trade", 9.33, 36.0]
["2026-09-29T14:52:28.035529+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:28.035564+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:28.035614+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:28.035649+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:28.050229+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:28.154091+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:28.275170+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:29.434183+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:52:29.434264+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:29.434294+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:29.434304+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:29.434349+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:29.435031+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:29.435177+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:29.435186+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:29.435211+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:29.435582+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:29.438389+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:29.438389+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:29.984629+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:29.996607+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:30.629654+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:30.630176+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:30.630637+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:30.630672+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:30.793870+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:30.793870+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:31.332758+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:31.332758+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:31.333525+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:31.333720+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:31.333720+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:31.358444+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:31.358935+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:31.359371+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:31.504938+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:31.504938+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:31.505218+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:31.562555+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:31.562600+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:31.587289+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:31.598611+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:31.686279+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:31.686440+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:32.032433+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:32.032945+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:32.032950+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:32.069517+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:32.069517+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:33.037842+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:33.037842+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:33.996162+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:52:33.996188+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:33.996629+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:33.996669+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:33.996748+00:00", "trade", 9.335, 2.0]
["2026-09-29T14:52:34.100386+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:35.941378+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:35.941438+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:35.975234+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:36.013565+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:36.014041+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:36.014798+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:36.015259+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:36.417787+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:36.651087+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:36.651113+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:36.920880+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:37.746931+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:37.746966+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:37.747367+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:38.048211+00:00", "trade", 9.335, 100.0]
["2026-09-29T14:52:38.049185+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:38.049662+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:38.049662+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:38.049662+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:38.050689+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:38.078515+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:38.939956+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:38.941755+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:39.844464+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:39.851255+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:39.917713+00:00", "trade", 9.33, 10.0]
["2026-09-29T14:52:39.918711+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:40.056413+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:40.056995+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:40.057546+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:40.259061+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:40.259096+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:40.638484+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:40.638950+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:40.639867+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:41.034487+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:41.506585+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:41.507302+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:43.199729+00:00", "trade", 9.34, 10.0]
["2026-09-29T14:52:44.280453+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:44.280934+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:44.281400+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:44.281480+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:44.454628+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:44.454643+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:52:44.454646+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:52:44.455109+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:44.455109+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:44.455114+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:44.455149+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:44.513237+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:45.000818+00:00", "trade", 9.3225, 2.0]
["2026-09-29T14:52:47.628342+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:47.733813+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:48.324605+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:49.331351+00:00", "trade", 9.335, 100.0]
["2026-09-29T14:52:49.332494+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:49.720863+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:50.847645+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:51.500510+00:00", "trade", 9.335, 200.0]
["2026-09-29T14:52:51.500558+00:00", "trade", 9.335, 100.0]
["2026-09-29T14:52:52.576992+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:54.150265+00:00", "trade", 9.335, 100.0]
["2026-09-29T14:52:55.609129+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:55.609129+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:55.609615+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:55.610297+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:55.610327+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:55.777116+00:00", "trade", 9.335, 4.0]
["2026-09-29T14:52:56.007813+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:56.227175+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:56.656003+00:00", "trade", 9.335, 5.0]
["2026-09-29T14:52:58.110578+00:00", "trade", 9.335, 100.0]
["2026-09-29T14:52:58.111070+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:58.421459+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:58.421469+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:58.424381+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:58.424391+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:58.424411+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:58.705064+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:52:59.996628+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:53:02.697697+00:00", "trade", 9.3333, 7.0]
["2026-09-29T14:53:03.013099+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:53:03.013580+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:53:04.271872+00:00", "trade", 9.335, 100.0]
["2026-09-29T14:53:04.271872+00:00", "trade", 9.335, 100.0]
["2026-09-29T14:53:04.272918+00:00", "trade", 9.34, 65.0]
["2026-09-29T14:53:04.694050+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:53:04.694080+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:53:04.694566+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:53:06.002324+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:53:06.004073+00:00", "trade", 9.335, 100.0]
["2026-09-29T14:53:06.004281+00:00", "trade", 9.335, 100.0]
["2026-09-29T14:53:06.004329+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:53:06.004359+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:53:06.576907+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:53:06.576947+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:53:06.761366+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:53:06.761371+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:53:06.761862+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:53:06.761867+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:53:06.837898+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:53:06.838088+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:53:07.452952+00:00", "trade", 9.335, 100.0]
["2026-09-29T14:53:08.095913+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:53:08.096389+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:53:08.096499+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:53:08.132852+00:00", "trade", 9.335, 200.0]
["2026-09-29T14:53:08.132952+00:00", "trade", 9.335, 100.0]
["2026-09-29T14:53:08.133412+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:53:08.153614+00:00", "trade", 9.335, 200.0]
["2026-09-29T14:53:08.528257+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:53:10.400978+00:00", "trade", 9.335, 200.0]
["2026-09-29T14:53:10.401074+00:00", "trade", 9.335, 100.0]
["2026-09-29T14:53:11.221728+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:53:11.563381+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:53:11.564309+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:53:11.565326+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:53:11.567481+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:53:12.906559+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:53:12.906559+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:53:12.911428+00:00", "trade", 9.335, 200.0]
["2026-09-29T14:53:12.912388+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:53:12.912864+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:53:12.995190+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:53:12.995277+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:53:12.995460+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:53:12.995645+00:00", "trade", 9.33, 10.0]
["2026-09-29T14:53:12.995650+00:00", "trade", 9.33, 10.0]
["2026-09-29T14:53:12.995731+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:53:13.996862+00:00", "trade", 9.335, 2.0]
["2026-09-29T14:53:13.997045+00:00", "trade", 9.335, 10.0]
["2026-09-29T14:53:14.710723+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:53:14.711911+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:53:14.711911+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:53:14.712623+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:53:14.713254+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:53:14.713370+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:53:14.713425+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:53:14.715064+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:53:15.370749+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:53:16.173149+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:53:16.174513+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:53:16.992264+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:53:16.992337+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:53:16.992545+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:53:16.992846+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:53:16.992846+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:53:16.992926+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:53:17.207036+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:53:17.207477+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:53:17.207517+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:53:17.209857+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:53:17.392849+00:00", "trade", 9.34, 10.0]
["2026-09-29T14:53:17.508518+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:53:17.569754+00:00", "trade", 9.3393, 500.0]
["2026-09-29T14:53:17.643219+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:53:18.549631+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:53:18.549671+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:53:18.550093+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:53:18.550133+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:53:18.550133+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:53:18.550428+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:53:20.046660+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:53:21.410080+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:53:21.411824+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:53:22.554669+00:00", "trade", 9.3421, 100.0]
["2026-09-29T14:53:22.556083+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:53:22.556534+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:53:22.556534+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:53:23.091869+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:53:23.377990+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:53:23.377993+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:53:23.378000+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:53:23.378317+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:53:23.378347+00:00", "trade", 9.33, 10.0]
["2026-09-29T14:53:23.378384+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:53:23.378387+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:53:23.378390+00:00", "trade", 9.33, 3.0]
["2026-09-29T14:53:23.378450+00:00", "trade", 9.33, 73.0]
["2026-09-29T14:53:23.378465+00:00", "trade", 9.33, 27.0]
["2026-09-29T14:53:23.378594+00:00", "trade", 9.33, 10.0]
["2026-09-29T14:53:23.378597+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:53:23.378600+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:53:23.378606+00:00", "quote", 9.33, 9.33]
["2026-09-29T14:53:23.378651+00:00", "quote", 9.33, 9.33]
["2026-09-29T14:53:23.378721+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:23.378761+00:00", "quote", 9.33, 9.33]
["2026-09-29T14:53:23.378776+00:00", "quote", 9.33, 9.33]
["2026-09-29T14:53:23.378781+00:00", "quote", 9.33, 9.33]
["2026-09-29T14:53:23.378892+00:00", "quote", 9.33, 9.33]
["2026-09-29T14:53:23.378902+00:00", "quote", 9.33, 9.33]
["2026-09-29T14:53:23.378907+00:00", "quote", 9.33, 9.33]
["2026-09-29T14:53:23.378917+00:00", "quote", 9.33, 9.33]
["2026-09-29T14:53:23.378922+00:00", "quote", 9.33, 9.33]
["2026-09-29T14:53:23.378992+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:23.379112+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:23.379112+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:23.379152+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:23.379283+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:23.379403+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:23.379518+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:23.379603+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:23.379603+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:23.380039+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:23.380826+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:23.383523+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:23.383523+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:23.388485+00:00", "trade", 9.33, 7.0]
["2026-09-29T14:53:23.613555+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:24.061732+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:24.062003+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:24.062364+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:24.063080+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:24.071405+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:24.071721+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:24.141778+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:24.625175+00:00", "trade", 9.3339, 3.0]
["2026-09-29T14:53:24.683843+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:24.683875+00:00", "trade", 9.32, 100.0]
["2026-09-29T14:53:24.683908+00:00", "trade", 9.32, 100.0]
["2026-09-29T14:53:24.683911+00:00", "trade", 9.32, 100.0]
["2026-09-29T14:53:24.683929+00:00", "trade", 9.32, 100.0]
["2026-09-29T14:53:24.684364+00:00", "quote", 9.32, 9.32]
["2026-09-29T14:53:24.684450+00:00", "quote", 9.32, 9.32]
["2026-09-29T14:53:24.684464+00:00", "trade", 9.32, 100.0]
["2026-09-29T14:53:24.684473+00:00", "trade", 9.32, 100.0]
["2026-09-29T14:53:24.684473+00:00", "trade", 9.32, 100.0]
["2026-09-29T14:53:24.684510+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:53:24.684510+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:53:24.684520+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:53:24.684625+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:53:24.684670+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:53:24.684881+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:53:24.684901+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:53:24.684901+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:53:24.685006+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:53:24.685021+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:53:24.685091+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:53:24.685226+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:53:24.685256+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:53:24.685287+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:53:24.685287+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:53:24.685347+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:53:24.685347+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:53:24.685427+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:53:24.685598+00:00", "trade", 9.315, 100.0]
["2026-09-29T14:53:24.685617+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:53:24.685617+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:53:24.685670+00:00", "trade", 9.315, 100.0]
["2026-09-29T14:53:24.685679+00:00", "trade", 9.315, 100.0]
["2026-09-29T14:53:24.685736+00:00", "trade", 9.315, 100.0]
["2026-09-29T14:53:24.685748+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:53:24.685808+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:53:24.685858+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:53:24.685888+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:53:24.686139+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:53:24.686169+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:53:24.694804+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:53:24.695260+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:53:24.695260+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:53:25.421404+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:53:25.421424+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:53:25.796827+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:53:25.797263+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:53:25.797263+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:53:25.797298+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:53:27.269583+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:53:27.269824+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:53:27.270024+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:53:27.530950+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:53:27.664874+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:53:27.665591+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:53:27.821487+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:53:27.821843+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:53:27.821948+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:53:27.822088+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:53:27.899307+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:53:27.899324+00:00", "trade", 9.315, 100.0]
["2026-09-29T14:53:27.899377+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:53:27.899788+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:53:27.927309+00:00", "trade", 9.315, 100.0]
["2026-09-29T14:53:27.941605+00:00", "trade", 9.315, 4.0]
["2026-09-29T14:53:29.996659+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:53:30.291747+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:53:30.292288+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:53:30.319378+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:53:32.150583+00:00", "trade", 9.32, 10.0]
["2026-09-29T14:53:32.524372+00:00", "trade", 9.32, 10.0]
["2026-09-29T14:53:32.525593+00:00", "trade", 9.32, 20.0]
["2026-09-29T14:53:32.525593+00:00", "trade", 9.32, 100.0]
["2026-09-29T14:53:32.525665+00:00", "quote", 9.32, 9.32]
["2026-09-29T14:53:32.525725+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:32.525735+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:32.525750+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:32.525795+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:32.526095+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:32.526161+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:32.526166+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:32.526171+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:32.526211+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:32.526211+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:32.526572+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:32.526652+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:32.526692+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:32.526772+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:32.526797+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:32.527013+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:32.527454+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:32.527454+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:32.527885+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:32.527890+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:32.559695+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:32.562818+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:32.563860+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:32.563911+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:32.565204+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:32.566251+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:32.566261+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:32.566707+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:32.566732+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:32.567429+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:32.572140+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:32.572656+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:32.572776+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:32.573032+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:32.573137+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:32.573343+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:32.602287+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:32.602988+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:32.603440+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:32.603480+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:32.700414+00:00", "trade", 9.325, 100.0]
["2026-09-29T14:53:32.701849+00:00", "trade", 9.325, 100.0]
["2026-09-29T14:53:32.842051+00:00", "trade", 9.323, 10.0]
["2026-09-29T14:53:33.172863+00:00", "trade", 9.3201, 10.0]
["2026-09-29T14:53:33.173817+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:33.173837+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:33.173988+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:33.499071+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:33.499808+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:33.499808+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:33.499813+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:33.499969+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:33.500249+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:33.502209+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:34.867764+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:34.869173+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:34.869203+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:34.869614+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:34.869654+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:34.870376+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:34.870416+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:35.019932+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:35.020648+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:35.020648+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:35.020648+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:35.020809+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:35.021084+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:35.029650+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:35.134539+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:35.135021+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:35.135462+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:35.753463+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:37.139697+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:37.139712+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:37.140023+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:37.140554+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:37.140675+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:40.724360+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:40.724696+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:40.724876+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:41.282303+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:41.577802+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:41.577832+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:41.577832+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:41.577842+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:41.582713+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:41.582723+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:41.582733+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:42.380165+00:00", "trade", 9.3244, 200.0]
["2026-09-29T14:53:42.461788+00:00", "trade", 9.32, 10.0]
["2026-09-29T14:53:42.462774+00:00", "trade", 9.325, 100.0]
["2026-09-29T14:53:42.462831+00:00", "trade", 9.325, 100.0]
["2026-09-29T14:53:42.463189+00:00", "trade", 9.325, 100.0]
["2026-09-29T14:53:42.578789+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:42.579250+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:42.579466+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:42.579481+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:42.583130+00:00", "trade", 9.325, 100.0]
["2026-09-29T14:53:43.886467+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:43.887384+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:43.887384+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:43.887845+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:43.911111+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:43.911592+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:46.724989+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:46.725500+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:46.808683+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:46.809440+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:46.874274+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:49.334678+00:00", "trade", 9.325, 100.0]
["2026-09-29T14:53:49.335838+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:49.336119+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:49.336315+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:49.336891+00:00", "trade", 9.325, 100.0]
["2026-09-29T14:53:49.337141+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:49.337542+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:49.373566+00:00", "trade", 9.329, 1.0]
["2026-09-29T14:53:49.375728+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:49.376209+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:49.376630+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:50.029209+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:50.032181+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:50.032502+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:50.033248+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:50.034070+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:50.034166+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:50.035865+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:50.106047+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:50.110367+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:50.172436+00:00", "trade", 9.3331, 2.0]
["2026-09-29T14:53:50.943149+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:50.943154+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:50.943856+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:50.946627+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:50.950114+00:00", "trade", 9.33, 10.0]
["2026-09-29T14:53:50.955268+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:50.974008+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:51.583154+00:00", "trade", 9.3271, 10.0]
["2026-09-29T14:53:53.066253+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:53.066288+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:53.066729+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:53.112734+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:53.112739+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:53.185716+00:00", "trade", 9.333, 7.0]
["2026-09-29T14:53:53.223243+00:00", "trade", 9.3229, 10.0]
["2026-09-29T14:53:53.225261+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:53.225743+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:53.426145+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:53.428450+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:53.429708+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:54.135358+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:54.135824+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:54.135824+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:54.136074+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:54.136275+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:54.137598+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:54.410127+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:54.410167+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:54.410207+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:54.410247+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:55.085860+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:55.085880+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:55.086011+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:55.086011+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:55.086106+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:55.086336+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:55.086577+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:55.086602+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:55.087023+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:55.096049+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:55.617957+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:56.513288+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:56.513293+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:56.513729+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:56.513734+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:56.515769+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:56.516250+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:57.367647+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:57.368128+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:57.368128+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:57.370634+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:53:59.996680+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:54:00.500985+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:54:02.573218+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:54:02.573258+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:54:02.573659+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:54:02.636158+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:54:02.636238+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:54:02.636624+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:54:02.655328+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:54:02.655759+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:54:03.835206+00:00", "trade", 9.33, 33.0]
["2026-09-29T14:54:06.378808+00:00", "trade", 9.325, 298.0]
["2026-09-29T14:54:06.379941+00:00", "trade", 9.325, 2.0]
["2026-09-29T14:54:10.000914+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:54:10.001395+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:54:10.526284+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:54:10.527006+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:54:13.514857+00:00", "trade", 9.32, 10.0]
["2026-09-29T14:54:13.671105+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:54:13.671145+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:54:13.943113+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:54:18.021786+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:54:18.187921+00:00", "trade", 9.33, 10.0]
["2026-09-29T14:54:18.188573+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:54:18.189157+00:00", "trade", 9.325, 2.0]
["2026-09-29T14:54:20.077364+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:54:22.242039+00:00", "trade", 9.32, 10.0]
["2026-09-29T14:54:22.243130+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:54:22.670758+00:00", "trade", 9.32, 10.0]
["2026-09-29T14:54:24.460516+00:00", "trade", 9.325, 473.0]
["2026-09-29T14:54:24.741405+00:00", "trade", 9.3257, 126.0]
["2026-09-29T14:54:24.746848+00:00", "trade", 9.3299, 1.0]
["2026-09-29T14:54:24.855028+00:00", "trade", 9.325, 195.0]
["2026-09-29T14:54:28.127748+00:00", "trade", 9.33, 10.0]
["2026-09-29T14:54:29.996707+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:54:32.877709+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:54:33.325035+00:00", "trade", 9.3341, 400.0]
["2026-09-29T14:54:33.594100+00:00", "trade", 9.325, 500.0]
["2026-09-29T14:54:33.628576+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:54:33.628591+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:54:33.697731+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:54:33.753801+00:00", "trade", 9.3318, 100.0]
["2026-09-29T14:54:35.576804+00:00", "trade", 9.325, 100.0]
["2026-09-29T14:54:35.576807+00:00", "trade", 9.325, 100.0]
["2026-09-29T14:54:35.761281+00:00", "trade", 9.33, 10.0]
["2026-09-29T14:54:35.761347+00:00", "trade", 9.325, 100.0]
["2026-09-29T14:54:35.761350+00:00", "trade", 9.325, 100.0]
["2026-09-29T14:54:35.761353+00:00", "trade", 9.325, 100.0]
["2026-09-29T14:54:35.761353+00:00", "trade", 9.325, 100.0]
["2026-09-29T14:54:35.761401+00:00", "trade", 9.325, 100.0]
["2026-09-29T14:54:39.044634+00:00", "trade", 9.32, 100.0]
["2026-09-29T14:54:40.764524+00:00", "trade", 9.32, 10.0]
["2026-09-29T14:54:41.614335+00:00", "trade", 9.3317, 100.0]
["2026-09-29T14:54:43.200719+00:00", "trade", 9.3277, 7.0]
["2026-09-29T14:54:43.571105+00:00", "trade", 9.33, 10.0]
["2026-09-29T14:54:45.943708+00:00", "trade", 9.3299, 500.0]
["2026-09-29T14:54:48.530273+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:54:48.620157+00:00", "trade", 9.32, 10.0]
["2026-09-29T14:54:48.620222+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:54:48.620312+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:54:48.878752+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:54:50.572109+00:00", "trade", 9.32, 10.0]
["2026-09-29T14:54:50.594359+00:00", "trade", 9.3173, 18.0]
["2026-09-29T14:54:50.649327+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:54:51.011203+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:54:52.673715+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:54:52.841104+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:54:54.439200+00:00", "trade", 9.33, 10.0]
["2026-09-29T14:54:54.439614+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:54:54.440195+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:54:54.457300+00:00", "trade", 9.325, 100.0]
["2026-09-29T14:54:54.458243+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:54:54.459331+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:54:54.536945+00:00", "trade", 9.325, 4.0]
["2026-09-29T14:54:54.588183+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:54:54.965526+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:54:55.595470+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:54:55.595541+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:54:55.596478+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:54:59.996727+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:55:03.749734+00:00", "trade", 9.32, 10.0]
["2026-09-29T14:55:05.516359+00:00", "trade", 9.33, 10.0]
["2026-09-29T14:55:06.015216+00:00", "trade", 9.33, 2.0]
["2026-09-29T14:55:06.246634+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:55:06.971885+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:55:07.549636+00:00", "trade", 9.33, 10.0]
["2026-09-29T14:55:07.552514+00:00", "trade", 9.325, 4.0]
["2026-09-29T14:55:07.670538+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:55:08.519313+00:00", "trade", 9.33, 10.0]
["2026-09-29T14:55:08.520186+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:55:08.522464+00:00", "trade", 9.325, 100.0]
["2026-09-29T14:55:08.568751+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:55:09.193163+00:00", "trade", 9.3323, 1.0]
["2026-09-29T14:55:12.344346+00:00", "trade", 9.32, 10.0]
["2026-09-29T14:55:13.734182+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:55:16.298843+00:00", "trade", 9.3204, 1.0]
["2026-09-29T14:55:16.510050+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:55:17.734388+00:00", "trade", 9.33, 10.0]
["2026-09-29T14:55:18.201625+00:00", "trade", 9.325, 125.0]
["2026-09-29T14:55:18.816944+00:00", "trade", 9.3298, 200.0]
["2026-09-29T14:55:20.033093+00:00", "trade", 9.325, 100.0]
["2026-09-29T14:55:20.033677+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:55:20.097936+00:00", "trade", 9.325, 100.0]
["2026-09-29T14:55:20.109246+00:00", "trade", 9.3204, 1.0]
["2026-09-29T14:55:23.465478+00:00", "trade", 9.32, 10.0]
["2026-09-29T14:55:23.466735+00:00", "trade", 9.325, 2.0]
["2026-09-29T14:55:24.433590+00:00", "trade", 9.3287, 100.0]
["2026-09-29T14:55:25.095944+00:00", "trade", 9.32, 10.0]
["2026-09-29T14:55:28.428645+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:55:29.482862+00:00", "trade", 9.3243, 2.0]
["2026-09-29T14:55:29.996764+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:55:30.338801+00:00", "trade", 9.328, 5.0]
["2026-09-29T14:55:30.361349+00:00", "trade", 9.3276, 4.0]
["2026-09-29T14:55:30.636000+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:55:32.226941+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:55:32.227518+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:55:32.227979+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:55:33.027883+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:55:33.198374+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:55:36.025749+00:00", "trade", 9.3255, 7.0]
["2026-09-29T14:55:37.627845+00:00", "trade", 9.33, 10.0]
["2026-09-29T14:55:39.050352+00:00", "trade", 9.325, 100.0]
["2026-09-29T14:55:39.051103+00:00", "trade", 9.325, 100.0]
["2026-09-29T14:55:40.052204+00:00", "trade", 9.325, 2.0]
["2026-09-29T14:55:40.851293+00:00", "trade", 9.33, 10.0]
["2026-09-29T14:55:41.568744+00:00", "trade", 9.325, 4.0]
["2026-09-29T14:55:41.677973+00:00", "trade", 9.3265, 1000.0]
["2026-09-29T14:55:42.080394+00:00", "trade", 9.3201, 1500.0]
["2026-09-29T14:55:44.545880+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:55:44.546351+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:55:45.639468+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:55:45.687247+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:55:47.474661+00:00", "trade", 9.325, 8.0]
["2026-09-29T14:55:48.028294+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:55:48.032165+00:00", "trade", 9.325, 4.0]
["2026-09-29T14:55:50.269504+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:55:52.378454+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:55:56.107601+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:55:56.295418+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:55:56.296340+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:55:57.038647+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:55:57.039605+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:55:57.804181+00:00", "trade", 9.33, 74.0]
["2026-09-29T14:55:58.096479+00:00", "trade", 9.3243, 12.0]
["2026-09-29T14:55:58.481141+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:55:58.481326+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:55:59.475413+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:55:59.996789+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:56:01.065092+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:56:01.963601+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:56:01.963742+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:56:01.963763+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:56:01.963763+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:56:01.963772+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:56:01.963775+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:56:01.963793+00:00", "trade", 9.33, 10.0]
["2026-09-29T14:56:01.963793+00:00", "trade", 9.33, 8.0]
["2026-09-29T14:56:01.963796+00:00", "trade", 9.33, 11.0]
["2026-09-29T14:56:01.963802+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:56:01.963811+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:56:01.963811+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:56:01.963811+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:56:01.963871+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:56:01.963871+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:56:01.963926+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:56:01.963926+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:56:01.963996+00:00", "quote", 9.33, 9.33]
["2026-09-29T14:56:01.963996+00:00", "quote", 9.33, 9.33]
["2026-09-29T14:56:01.964012+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:56:01.964177+00:00", "quote", 9.33, 9.33]
["2026-09-29T14:56:01.964382+00:00", "quote", 9.33, 9.33]
["2026-09-29T14:56:01.964407+00:00", "quote", 9.33, 9.33]
["2026-09-29T14:56:01.964417+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:56:01.964503+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:56:01.964528+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:56:01.964543+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:56:01.964623+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:56:01.964703+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:56:01.964723+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:56:01.964723+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:56:01.964773+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:56:01.964823+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:56:01.964823+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:56:01.964904+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:56:01.964944+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:56:01.964964+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:56:01.964984+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:56:01.965144+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:56:01.965184+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:56:01.968571+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:56:01.969865+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:56:01.972667+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:56:01.973188+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:56:01.974025+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:56:02.002237+00:00", "trade", 9.335, 100.0]
["2026-09-29T14:56:02.002273+00:00", "trade", 9.335, 200.0]
["2026-09-29T14:56:02.002297+00:00", "trade", 9.335, 100.0]
["2026-09-29T14:56:02.002300+00:00", "trade", 9.335, 100.0]
["2026-09-29T14:56:02.002360+00:00", "trade", 9.335, 100.0]
["2026-09-29T14:56:02.002451+00:00", "trade", 9.335, 5.0]
["2026-09-29T14:56:02.002453+00:00", "trade", 9.335, 195.0]
["2026-09-29T14:56:02.002513+00:00", "trade", 9.335, 100.0]
["2026-09-29T14:56:02.002579+00:00", "trade", 9.335, 100.0]
["2026-09-29T14:56:02.002600+00:00", "trade", 9.335, 100.0]
["2026-09-29T14:56:02.002651+00:00", "trade", 9.335, 100.0]
["2026-09-29T14:56:02.002739+00:00", "trade", 9.335, 100.0]
["2026-09-29T14:56:02.002757+00:00", "trade", 9.335, 100.0]
["2026-09-29T14:56:02.003003+00:00", "trade", 9.335, 200.0]
["2026-09-29T14:56:02.003059+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:56:02.003059+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:56:02.003059+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:56:02.003510+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:56:02.004239+00:00", "trade", 9.335, 100.0]
["2026-09-29T14:56:02.010690+00:00", "trade", 9.335, 100.0]
["2026-09-29T14:56:02.016349+00:00", "trade", 9.335, 200.0]
["2026-09-29T14:56:02.016926+00:00", "trade", 9.335, 200.0]
["2026-09-29T14:56:02.017167+00:00", "trade", 9.335, 8.0]
["2026-09-29T14:56:02.020824+00:00", "trade", 9.335, 200.0]
["2026-09-29T14:56:02.021461+00:00", "trade", 9.335, 200.0]
["2026-09-29T14:56:02.021957+00:00", "trade", 9.335, 200.0]
["2026-09-29T14:56:02.023603+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:56:02.030829+00:00", "trade", 9.335, 200.0]
["2026-09-29T14:56:02.039432+00:00", "trade", 9.335, 100.0]
["2026-09-29T14:56:02.434467+00:00", "trade", 9.335, 500.0]
["2026-09-29T14:56:02.440725+00:00", "trade", 9.335, 100.0]
["2026-09-29T14:56:02.614274+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:56:03.009721+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:56:03.009731+00:00", "trade", 9.34, 100.0]
["2026-09-29T14:56:03.010202+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:56:03.011565+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:56:03.012006+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:56:05.598207+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:56:05.598668+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:56:06.218618+00:00", "trade", 9.34, 100.0]
["2026-09-29T14:56:06.218798+00:00", "trade", 9.34, 107.0]
["2026-09-29T14:56:06.218811+00:00", "trade", 9.34, 34.0]
["2026-09-29T14:56:06.218811+00:00", "trade", 9.34, 34.0]
["2026-09-29T14:56:06.218813+00:00", "trade", 9.34, 102.0]
["2026-09-29T14:56:06.218883+00:00", "trade", 9.34, 83.0]
["2026-09-29T14:56:06.218975+00:00", "quote", 9.34, 9.34]
["2026-09-29T14:56:06.219025+00:00", "quote", 9.34, 9.34]
["2026-09-29T14:56:06.219065+00:00", "quote", 9.34, 9.34]
["2026-09-29T14:56:06.219066+00:00", "trade", 9.34, 100.0]
["2026-09-29T14:56:06.219066+00:00", "trade", 9.34, 100.0]
["2026-09-29T14:56:06.219069+00:00", "trade", 9.34, 20.0]
["2026-09-29T14:56:06.219087+00:00", "trade", 9.34, 83.0]
["2026-09-29T14:56:06.219087+00:00", "trade", 9.34, 4.0]
["2026-09-29T14:56:06.219110+00:00", "quote", 9.34, 9.34]
["2026-09-29T14:56:06.219366+00:00", "quote", 9.34, 9.34]
["2026-09-29T14:56:06.219366+00:00", "quote", 9.34, 9.34]
["2026-09-29T14:56:06.219366+00:00", "quote", 9.34, 9.34]
["2026-09-29T14:56:06.219391+00:00", "quote", 9.34, 9.34]
["2026-09-29T14:56:06.219391+00:00", "quote", 9.34, 9.34]
["2026-09-29T14:56:06.219396+00:00", "quote", 9.34, 9.34]
["2026-09-29T14:56:06.219454+00:00", "trade", 9.34, 65.0]
["2026-09-29T14:56:06.219454+00:00", "trade", 9.34, 165.0]
["2026-09-29T14:56:06.219457+00:00", "trade", 9.34, 100.0]
["2026-09-29T14:56:06.219457+00:00", "trade", 9.34, 100.0]
["2026-09-29T14:56:06.219457+00:00", "trade", 9.34, 100.0]
["2026-09-29T14:56:06.219490+00:00", "trade", 9.34, 138.0]
["2026-09-29T14:56:06.219526+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:56:06.219626+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:56:06.219631+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:56:06.219636+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:56:06.219687+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:56:06.219697+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:56:06.219747+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:56:06.219767+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:56:06.219847+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:56:06.219847+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:56:06.220007+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:56:06.220007+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:56:06.220118+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:56:06.220118+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:56:06.220168+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:56:06.220168+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:56:06.220168+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:56:06.220248+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:56:06.220288+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:56:06.220644+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:56:06.249377+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:56:06.268871+00:00", "trade", 9.34, 100.0]
["2026-09-29T14:56:06.574005+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:56:06.574065+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:56:06.574065+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:56:06.575564+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:56:07.139211+00:00", "trade", 9.345, 100.0]
["2026-09-29T14:56:07.919558+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:56:07.921913+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:56:08.198853+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:56:08.199329+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:56:08.199730+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:56:08.205774+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:56:09.046637+00:00", "trade", 9.35, 100.0]
["2026-09-29T14:56:09.047122+00:00", "quote", 9.35, 9.35]
["2026-09-29T14:56:09.047122+00:00", "quote", 9.35, 9.35]
["2026-09-29T14:56:09.047131+00:00", "trade", 9.35, 40.0]
["2026-09-29T14:56:09.047177+00:00", "quote", 9.35, 9.35]
["2026-09-29T14:56:09.047247+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:09.047317+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:09.047337+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:09.047378+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:09.047528+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:09.047548+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:09.047563+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:09.047648+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:09.047648+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:09.047884+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:09.047924+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:09.047964+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:09.048004+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:09.048044+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:09.048079+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:09.048124+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:09.048445+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:09.048565+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:09.049030+00:00", "trade", 9.35, 100.0]
["2026-09-29T14:56:09.049688+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:09.050726+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:09.079659+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:09.079659+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:09.760049+00:00", "trade", 9.355, 100.0]
["2026-09-29T14:56:09.760115+00:00", "trade", 9.355, 200.0]
["2026-09-29T14:56:09.760675+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:09.769997+00:00", "trade", 9.355, 100.0]
["2026-09-29T14:56:09.770258+00:00", "trade", 9.355, 100.0]
["2026-09-29T14:56:09.770285+00:00", "trade", 9.355, 100.0]
["2026-09-29T14:56:09.770709+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:09.988000+00:00", "trade", 9.355, 6.0]
["2026-09-29T14:56:09.990373+00:00", "trade", 9.355, 1.0]
["2026-09-29T14:56:10.024834+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:10.024834+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:10.024834+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:10.086586+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:10.112784+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:10.114748+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:10.967739+00:00", "trade", 9.3597, 500.0]
["2026-09-29T14:56:11.207189+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:12.689432+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:12.689432+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:12.689868+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:12.926657+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:12.926847+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:12.927138+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:12.964637+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:12.965118+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:13.061272+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:13.062670+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:14.216366+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:14.216853+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:14.217324+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:14.367175+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:14.367175+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:14.367652+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:14.761304+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:14.761785+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:14.762181+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:14.762261+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:15.078128+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:15.078168+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:15.138466+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:15.139303+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:15.147548+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:15.147548+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:15.147588+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:15.147628+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:15.148029+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:15.148029+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:15.148310+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:15.148310+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:15.148510+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:15.148510+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:15.148786+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:15.148946+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:15.889870+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:15.890351+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:16.076369+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:16.077171+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:18.233313+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:18.233790+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:19.521169+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:19.818702+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:19.819188+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:20.122707+00:00", "trade", 9.355, 7.0]
["2026-09-29T14:56:20.143270+00:00", "trade", 9.355, 1.0]
["2026-09-29T14:56:21.526903+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:21.527384+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:25.021116+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:25.021557+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:25.752732+00:00", "trade", 9.3501, 20.0]
["2026-09-29T14:56:26.501872+00:00", "trade", 9.35, 10.0]
["2026-09-29T14:56:26.503102+00:00", "trade", 9.36, 2.0]
["2026-09-29T14:56:26.621766+00:00", "trade", 9.355, 5.0]
["2026-09-29T14:56:27.530464+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:27.530494+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:27.530990+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:27.530990+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:28.128703+00:00", "trade", 9.3331, 7.0]
["2026-09-29T14:56:28.401254+00:00", "trade", 9.35, 10.0]
["2026-09-29T14:56:28.449953+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:28.519895+00:00", "trade", 9.355, 105.0]
["2026-09-29T14:56:28.520977+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:28.521373+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:28.558648+00:00", "trade", 9.355, 200.0]
["2026-09-29T14:56:28.559268+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:28.579115+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:28.579195+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:28.579591+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:28.779617+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:29.416669+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:29.416669+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:29.417180+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:29.996815+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:30.460068+00:00", "trade", 9.355, 100.0]
["2026-09-29T14:56:30.460071+00:00", "trade", 9.355, 200.0]
["2026-09-29T14:56:30.460889+00:00", "trade", 9.355, 100.0]
["2026-09-29T14:56:30.461046+00:00", "trade", 9.355, 95.0]
["2026-09-29T14:56:30.461175+00:00", "trade", 9.355, 100.0]
["2026-09-29T14:56:30.461178+00:00", "trade", 9.355, 200.0]
["2026-09-29T14:56:30.461245+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:30.461285+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:30.461491+00:00", "trade", 9.355, 100.0]
["2026-09-29T14:56:30.461506+00:00", "trade", 9.355, 100.0]
["2026-09-29T14:56:30.461726+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:30.461726+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:30.461766+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:30.462032+00:00", "trade", 9.355, 100.0]
["2026-09-29T14:56:30.462155+00:00", "trade", 9.355, 100.0]
["2026-09-29T14:56:30.463169+00:00", "trade", 9.355, 100.0]
["2026-09-29T14:56:30.521126+00:00", "trade", 9.36, 10.0]
["2026-09-29T14:56:30.521784+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:30.522185+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:30.522265+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:30.522586+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:32.887836+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:32.889154+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:34.554597+00:00", "trade", 9.3345, 400.0]
["2026-09-29T14:56:35.654958+00:00", "trade", 9.36, 1.0]
["2026-09-29T14:56:35.655229+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:35.655615+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:35.655615+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:35.656051+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:35.656161+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:35.814945+00:00", "trade", 9.36, 10.0]
["2026-09-29T14:56:36.386549+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:36.387076+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:36.387076+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:36.670846+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:36.671382+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:38.315613+00:00", "trade", 9.3275, 200.0]
["2026-09-29T14:56:38.398769+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:38.399306+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:38.399571+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:38.399747+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:38.400188+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:38.508090+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:38.654141+00:00", "trade", 9.35, 10.0]
["2026-09-29T14:56:38.670536+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:39.244382+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:40.110198+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:40.117992+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:40.678277+00:00", "trade", 9.3344, 100.0]
["2026-09-29T14:56:40.679689+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:40.681448+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:40.681488+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:40.681969+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:40.702333+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:40.702814+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:40.702819+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:41.289789+00:00", "trade", 9.355, 100.0]
["2026-09-29T14:56:41.290574+00:00", "trade", 9.355, 200.0]
["2026-09-29T14:56:41.290603+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:41.291871+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:42.057904+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:43.881460+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:43.881485+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:43.902726+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:43.902886+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:43.915468+00:00", "trade", 9.355, 21.0]
["2026-09-29T14:56:43.916859+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:44.515164+00:00", "trade", 9.3276, 100.0]
["2026-09-29T14:56:44.814849+00:00", "trade", 9.355, 4.0]
["2026-09-29T14:56:44.815915+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:44.815915+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:44.816391+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:44.816391+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:45.197017+00:00", "trade", 9.355, 100.0]
["2026-09-29T14:56:45.920049+00:00", "trade", 9.3599, 1000.0]
["2026-09-29T14:56:45.964283+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:47.042675+00:00", "trade", 9.36, 10.0]
["2026-09-29T14:56:47.465376+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:49.009752+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:50.302930+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:50.311897+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:50.330386+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:50.344765+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:50.972574+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:52.829134+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:52.829750+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:54.439728+00:00", "trade", 9.3388, 63.0]
["2026-09-29T14:56:54.439752+00:00", "trade", 9.3388, 80.0]
["2026-09-29T14:56:54.709677+00:00", "trade", 9.355, 250.0]
["2026-09-29T14:56:55.859457+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:56.899778+00:00", "trade", 9.355, 1.0]
["2026-09-29T14:56:56.908244+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:57.626178+00:00", "trade", 9.3569, 16.0]
["2026-09-29T14:56:58.484891+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:58.484912+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:59.631566+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:56:59.996845+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:57:01.412630+00:00", "trade", 9.3267, 80.0]
["2026-09-29T14:57:01.414024+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:57:01.908451+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:57:01.908927+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:57:02.563199+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:57:03.196908+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:57:03.306960+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:57:03.588501+00:00", "trade", 9.35, 10.0]
["2026-09-29T14:57:03.589091+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:57:03.602724+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:57:03.647706+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:57:05.685687+00:00", "trade", 9.35, 10.0]
["2026-09-29T14:57:05.982714+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:57:05.982749+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:57:05.983119+00:00", "trade", 9.355, 200.0]
["2026-09-29T14:57:05.983179+00:00", "trade", 9.355, 100.0]
["2026-09-29T14:57:05.983872+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:57:05.983892+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:57:05.984473+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:57:05.984589+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:57:06.023262+00:00", "trade", 9.355, 100.0]
["2026-09-29T14:57:06.023319+00:00", "trade", 9.355, 100.0]
["2026-09-29T14:57:06.023328+00:00", "trade", 9.355, 100.0]
["2026-09-29T14:57:06.023367+00:00", "trade", 9.355, 100.0]
["2026-09-29T14:57:06.023409+00:00", "trade", 9.355, 100.0]
["2026-09-29T14:57:06.023556+00:00", "trade", 9.355, 100.0]
["2026-09-29T14:57:06.023596+00:00", "trade", 9.355, 100.0]
["2026-09-29T14:57:06.023613+00:00", "trade", 9.355, 100.0]
["2026-09-29T14:57:06.023652+00:00", "trade", 9.355, 100.0]
["2026-09-29T14:57:06.733270+00:00", "trade", 9.36, 10.0]
["2026-09-29T14:57:06.777454+00:00", "trade", 9.3358, 100.0]
["2026-09-29T14:57:07.019603+00:00", "trade", 9.355, 100.0]
["2026-09-29T14:57:07.019605+00:00", "trade", 9.355, 100.0]
["2026-09-29T14:57:07.019665+00:00", "trade", 9.355, 100.0]
["2026-09-29T14:57:07.019689+00:00", "trade", 9.355, 100.0]
["2026-09-29T14:57:07.019729+00:00", "trade", 9.355, 100.0]
["2026-09-29T14:57:07.019960+00:00", "trade", 9.355, 200.0]
["2026-09-29T14:57:07.020937+00:00", "trade", 9.355, 200.0]
["2026-09-29T14:57:11.961566+00:00", "trade", 9.355, 456.0]
["2026-09-29T14:57:12.031681+00:00", "trade", 9.355, 48.0]
["2026-09-29T14:57:12.034267+00:00", "trade", 9.355, 5.0]
["2026-09-29T14:57:12.076509+00:00", "trade", 9.355, 2.0]
["2026-09-29T14:57:12.908961+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:57:15.055030+00:00", "trade", 9.355, 156.0]
["2026-09-29T14:57:15.501740+00:00", "trade", 9.36, 10.0]
["2026-09-29T14:57:15.502822+00:00", "trade", 9.355, 2.0]
["2026-09-29T14:57:17.034627+00:00", "trade", 9.355, 2.0]
["2026-09-29T14:57:19.232498+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:57:19.646325+00:00", "trade", 9.35, 10.0]
["2026-09-29T14:57:19.646950+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:57:20.033698+00:00", "trade", 9.3421, 7.0]
["2026-09-29T14:57:20.451094+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:57:20.658538+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:57:21.587103+00:00", "trade", 9.35, 10.0]
["2026-09-29T14:57:21.588226+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:57:21.588662+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:57:21.588769+00:00", "trade", 9.35, 162.0]
["2026-09-29T14:57:21.588832+00:00", "trade", 9.35, 38.0]
["2026-09-29T14:57:21.589624+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:57:21.589704+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:57:21.590902+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:57:21.856991+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:57:21.993048+00:00", "trade", 9.355, 5.0]
["2026-09-29T14:57:23.043896+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:57:23.044337+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:57:23.797901+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:57:24.412196+00:00", "trade", 9.36, 10.0]
["2026-09-29T14:57:24.435849+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:57:24.436305+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:57:25.283111+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:57:25.451356+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:57:25.451798+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:57:26.713228+00:00", "trade", 9.3384, 11.0]
["2026-09-29T14:57:28.451363+00:00", "trade", 9.355, 2.0]
["2026-09-29T14:57:29.996892+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:57:31.251804+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:57:31.252285+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:57:31.255523+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:57:32.502410+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:57:32.502902+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:57:33.457673+00:00", "trade", 9.35, 10.0]
["2026-09-29T14:57:33.458912+00:00", "trade", 9.36, 2.0]
["2026-09-29T14:57:33.459057+00:00", "trade", 9.36, 15.0]
["2026-09-29T14:57:33.459624+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:57:36.235433+00:00", "trade", 9.36, 10.0]
["2026-09-29T14:57:37.783110+00:00", "trade", 9.355, 25.0]
["2026-09-29T14:57:38.335024+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:57:38.335029+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:57:38.335465+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:57:39.203820+00:00", "trade", 9.355, 2.0]
["2026-09-29T14:57:39.570350+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:57:39.854461+00:00", "trade", 9.35, 10.0]
["2026-09-29T14:57:40.314190+00:00", "quote", 9.35, 9.36]
["2026-09-29T14:57:41.019515+00:00", "trade", 9.35, 78.0]
["2026-09-29T14:57:41.019539+00:00", "trade", 9.35, 10.0]
["2026-09-29T14:57:41.019539+00:00", "trade", 9.35, 100.0]
["2026-09-29T14:57:41.019544+00:00", "quote", 9.35, 9.35]
["2026-09-29T14:57:41.019564+00:00", "quote", 9.35, 9.35]
["2026-09-29T14:57:41.019579+00:00", "trade", 9.35, 100.0]
["2026-09-29T14:57:41.019580+00:00", "quote", 9.35, 9.35]
["2026-09-29T14:57:41.019583+00:00", "trade", 9.35, 3.0]
["2026-09-29T14:57:41.019585+00:00", "trade", 9.35, 3.0]
["2026-09-29T14:57:41.019588+00:00", "trade", 9.35, 10.0]
["2026-09-29T14:57:41.019588+00:00", "trade", 9.35, 1.0]
["2026-09-29T14:57:41.019591+00:00", "trade", 9.35, 178.0]
["2026-09-29T14:57:41.019650+00:00", "quote", 9.35, 9.35]
["2026-09-29T14:57:41.019715+00:00", "quote", 9.35, 9.35]
["2026-09-29T14:57:41.019735+00:00", "quote", 9.35, 9.35]
["2026-09-29T14:57:41.019786+00:00", "trade", 9.35, 32.0]
["2026-09-29T14:57:41.019855+00:00", "quote", 9.35, 9.35]
["2026-09-29T14:57:41.019890+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:57:41.020186+00:00", "trade", 9.35, 6.0]
["2026-09-29T14:57:41.020221+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:57:41.020267+00:00", "trade", 9.35, 9.0]
["2026-09-29T14:57:41.020326+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:57:41.020345+00:00", "trade", 9.35, 2.0]
["2026-09-29T14:57:41.020417+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:57:41.020497+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:57:41.020497+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:57:41.020497+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:57:41.020697+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:57:41.021163+00:00", "trade", 9.34, 200.0]
["2026-09-29T14:57:41.022480+00:00", "trade", 9.35, 11.0]
["2026-09-29T14:57:41.023609+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:57:41.029487+00:00", "trade", 9.35, 7.0]
["2026-09-29T14:57:41.030215+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:57:41.030816+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:57:41.045306+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:57:41.052332+00:00", "trade", 9.345, 200.0]
["2026-09-29T14:57:41.053330+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:57:41.096964+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:57:41.097445+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:57:41.119883+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:57:41.511415+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:57:41.514733+00:00", "quote", 9.34, 9.35]
["2026-09-29T14:57:41.514737+00:00", "trade", 9.34, 80.0]
["2026-09-29T14:57:41.514740+00:00", "trade", 9.34, 20.0]
["2026-09-29T14:57:41.514806+00:00", "trade", 9.34, 180.0]
["2026-09-29T14:57:41.514808+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:57:41.514818+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:57:41.514818+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:57:41.514823+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:57:41.514868+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:57:41.514868+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:57:41.514949+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:57:41.515004+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:57:41.515280+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:57:41.515390+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:57:41.515430+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:57:41.515465+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:57:41.515660+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:57:41.515861+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:57:41.515866+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:57:41.515941+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:57:41.516257+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:57:41.517299+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:57:41.538148+00:00", "trade", 9.335, 100.0]
["2026-09-29T14:57:41.538689+00:00", "trade", 9.335, 100.0]
["2026-09-29T14:57:41.539161+00:00", "trade", 9.335, 200.0]
["2026-09-29T14:57:41.544539+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:57:41.545506+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:57:41.546393+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:57:41.574336+00:00", "trade", 9.335, 100.0]
["2026-09-29T14:57:41.574402+00:00", "trade", 9.335, 100.0]
["2026-09-29T14:57:41.574505+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:57:41.574551+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:57:41.575423+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:57:41.575423+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:57:41.575463+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:57:41.575463+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:57:41.577026+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:57:41.932638+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:57:41.933194+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:57:41.933675+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:57:41.997086+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:57:42.000910+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:57:42.686522+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:57:42.686999+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:57:43.741120+00:00", "trade", 9.34, 10.0]
["2026-09-29T14:57:43.742185+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:57:43.742225+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:57:43.742661+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:57:43.742982+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:57:44.130135+00:00", "trade", 9.34, 10.0]
["2026-09-29T14:57:44.740948+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:57:44.741509+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:57:44.741985+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:57:45.060694+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:57:45.061812+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:57:45.075138+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:57:45.177789+00:00", "trade", 9.3373, 78.0]
["2026-09-29T14:57:46.862398+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:57:47.296877+00:00", "trade", 9.3374, 100.0]
["2026-09-29T14:57:48.388941+00:00", "trade", 9.335, 100.0]
["2026-09-29T14:57:48.716406+00:00", "trade", 9.3374, 60.0]
["2026-09-29T14:57:48.907574+00:00", "trade", 9.34, 10.0]
["2026-09-29T14:57:49.080397+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:57:49.233468+00:00", "trade", 9.34, 10.0]
["2026-09-29T14:57:49.636347+00:00", "trade", 9.34, 10.0]
["2026-09-29T14:57:50.280796+00:00", "trade", 9.335, 2.0]
["2026-09-29T14:57:52.079371+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:57:52.079376+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:57:52.080679+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:57:52.081556+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:57:52.082613+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:57:52.093890+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:57:53.137665+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:57:53.138557+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:57:53.139038+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:57:53.864996+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:57:53.865177+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:57:53.941453+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:57:54.039900+00:00", "trade", 9.335, 12.0]
["2026-09-29T14:57:54.137069+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:57:54.137119+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:57:54.137149+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:57:54.137164+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:57:54.137247+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:57:54.137520+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:57:54.137720+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:57:54.137746+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:57:54.137761+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:57:54.138482+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:57:54.138963+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:57:54.403288+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:57:54.404019+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:57:55.727560+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:57:56.287753+00:00", "trade", 9.3371, 34.0]
["2026-09-29T14:57:56.525628+00:00", "trade", 9.3374, 100.0]
["2026-09-29T14:57:56.744165+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:57:56.864343+00:00", "trade", 9.33, 10.0]
["2026-09-29T14:57:56.865890+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:57:56.866331+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:57:57.489048+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:57:57.489489+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:57:57.489504+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:57:57.489569+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:57:58.094373+00:00", "trade", 9.3454, 3.0]
["2026-09-29T14:57:59.996918+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:58:00.007208+00:00", "trade", 9.3301, 1000.0]
["2026-09-29T14:58:02.012044+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:58:02.012480+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:58:02.012485+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:58:02.013443+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:58:02.013884+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:58:02.324377+00:00", "trade", 9.34, 10.0]
["2026-09-29T14:58:04.019960+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:58:04.019989+00:00", "quote", 9.33, 9.33]
["2026-09-29T14:58:04.019990+00:00", "trade", 9.33, 10.0]
["2026-09-29T14:58:04.019990+00:00", "trade", 9.33, 1.0]
["2026-09-29T14:58:04.020014+00:00", "quote", 9.33, 9.33]
["2026-09-29T14:58:04.020019+00:00", "quote", 9.33, 9.33]
["2026-09-29T14:58:04.020026+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:58:04.020029+00:00", "quote", 9.33, 9.33]
["2026-09-29T14:58:04.020032+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:58:04.020041+00:00", "trade", 9.33, 10.0]
["2026-09-29T14:58:04.020049+00:00", "quote", 9.33, 9.33]
["2026-09-29T14:58:04.020174+00:00", "quote", 9.33, 9.33]
["2026-09-29T14:58:04.020174+00:00", "quote", 9.33, 9.33]
["2026-09-29T14:58:04.020219+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:58:04.020221+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:58:04.020305+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:58:04.020315+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:58:04.020550+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:58:04.020560+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:58:04.020575+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:58:04.020595+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:58:04.020816+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:58:04.020816+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:58:04.020856+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:58:04.020896+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:58:04.020976+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:58:04.021132+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:58:04.021252+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:58:04.021452+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:58:04.021659+00:00", "trade", 9.325, 30.0]
["2026-09-29T14:58:04.022516+00:00", "trade", 9.325, 17.0]
["2026-09-29T14:58:04.022785+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:58:04.023056+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:58:04.023863+00:00", "quote", 9.32, 9.32]
["2026-09-29T14:58:04.023878+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:04.023973+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:04.024239+00:00", "quote", 9.32, 9.32]
["2026-09-29T14:58:04.024264+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:04.024610+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:04.024645+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:04.024815+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:04.024895+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:04.024895+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:04.024921+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:04.024936+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:04.025407+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:04.025497+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:04.025788+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:04.025968+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:04.026164+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:04.026454+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:04.026935+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:04.027136+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:04.027817+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:04.028575+00:00", "trade", 9.315, 100.0]
["2026-09-29T14:58:04.028599+00:00", "trade", 9.315, 100.0]
["2026-09-29T14:58:04.028629+00:00", "trade", 9.315, 100.0]
["2026-09-29T14:58:04.028668+00:00", "trade", 9.315, 100.0]
["2026-09-29T14:58:04.028927+00:00", "trade", 9.315, 200.0]
["2026-09-29T14:58:04.029136+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:04.029136+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:04.038844+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:04.039079+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:04.039335+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:04.039701+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:04.039911+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:04.101999+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:04.102039+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:04.150735+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:04.150760+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:04.150976+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:04.151176+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:04.507364+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:04.507494+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:04.660664+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:04.661341+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:04.813203+00:00", "trade", 9.3423, 6.0]
["2026-09-29T14:58:04.911015+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:04.932471+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:05.194775+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:05.194896+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:05.378934+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:05.831802+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:07.573991+00:00", "trade", 9.32, 10.0]
["2026-09-29T14:58:07.575051+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:07.575487+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:09.020581+00:00", "trade", 9.315, 100.0]
["2026-09-29T14:58:09.021159+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:09.021244+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:09.021284+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:09.021640+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:09.021800+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:09.032360+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:09.032375+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:09.032516+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:09.032760+00:00", "trade", 9.32, 100.0]
["2026-09-29T14:58:09.033117+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:09.033292+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:09.033363+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:09.033363+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:09.033443+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:09.033453+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:09.033483+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:09.033543+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:09.033563+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:09.033583+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:09.034841+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:09.035192+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:09.035282+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:09.088820+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:09.110667+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:10.520603+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:10.521049+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:10.521805+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:10.724312+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:10.771243+00:00", "trade", 9.3466, 7.0]
["2026-09-29T14:58:11.600954+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:11.601917+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:11.602312+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:11.736959+00:00", "trade", 9.3365, 5.0]
["2026-09-29T14:58:12.718725+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:12.723000+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:13.884545+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:14.320603+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:14.321079+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:15.795524+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:20.018552+00:00", "trade", 9.31, 140.0]
["2026-09-29T14:58:20.018730+00:00", "trade", 9.31, 100.0]
["2026-09-29T14:58:20.020857+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:20.021293+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:20.096780+00:00", "trade", 9.315, 100.0]
["2026-09-29T14:58:20.096795+00:00", "trade", 9.31, 100.0]
["2026-09-29T14:58:20.096807+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:20.096893+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:20.097051+00:00", "trade", 9.315, 100.0]
["2026-09-29T14:58:20.097720+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:20.099559+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:20.100040+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:20.133420+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:20.949680+00:00", "trade", 9.32, 10.0]
["2026-09-29T14:58:22.543587+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:23.022256+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:23.803476+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:25.509130+00:00", "trade", 9.32, 1.0]
["2026-09-29T14:58:25.533061+00:00", "trade", 9.315, 94.0]
["2026-09-29T14:58:25.534176+00:00", "trade", 9.315, 94.0]
["2026-09-29T14:58:25.535313+00:00", "trade", 9.315, 94.0]
["2026-09-29T14:58:25.540326+00:00", "trade", 9.315, 94.0]
["2026-09-29T14:58:26.532502+00:00", "trade", 9.315, 69.0]
["2026-09-29T14:58:26.532782+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:26.534177+00:00", "trade", 9.315, 69.0]
["2026-09-29T14:58:26.535292+00:00", "trade", 9.315, 69.0]
["2026-09-29T14:58:26.535996+00:00", "trade", 9.315, 69.0]
["2026-09-29T14:58:26.538080+00:00", "trade", 9.315, 69.0]
["2026-09-29T14:58:26.642395+00:00", "trade", 9.315, 69.0]
["2026-09-29T14:58:26.642463+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:27.432201+00:00", "trade", 9.3245, 31.0]
["2026-09-29T14:58:27.842876+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:27.845100+00:00", "trade", 9.32, 40.0]
["2026-09-29T14:58:27.845100+00:00", "trade", 9.32, 13.0]
["2026-09-29T14:58:27.845102+00:00", "trade", 9.32, 60.0]
["2026-09-29T14:58:27.845105+00:00", "trade", 9.32, 20.0]
["2026-09-29T14:58:27.845105+00:00", "trade", 9.32, 100.0]
["2026-09-29T14:58:27.845175+00:00", "trade", 9.32, 20.0]
["2026-09-29T14:58:27.845178+00:00", "trade", 9.32, 30.0]
["2026-09-29T14:58:27.845184+00:00", "trade", 9.32, 100.0]
["2026-09-29T14:58:27.845187+00:00", "trade", 9.32, 100.0]
["2026-09-29T14:58:27.845187+00:00", "trade", 9.32, 10.0]
["2026-09-29T14:58:27.845191+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:27.845317+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:27.845317+00:00", "quote", 9.32, 9.32]
["2026-09-29T14:58:27.845322+00:00", "quote", 9.32, 9.32]
["2026-09-29T14:58:27.845387+00:00", "quote", 9.32, 9.32]
["2026-09-29T14:58:27.845397+00:00", "quote", 9.32, 9.32]
["2026-09-29T14:58:27.845487+00:00", "quote", 9.32, 9.32]
["2026-09-29T14:58:27.845602+00:00", "quote", 9.32, 9.32]
["2026-09-29T14:58:27.845622+00:00", "quote", 9.32, 9.32]
["2026-09-29T14:58:27.845648+00:00", "quote", 9.32, 9.32]
["2026-09-29T14:58:27.845658+00:00", "quote", 9.32, 9.32]
["2026-09-29T14:58:27.845818+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:58:27.845893+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:58:27.845953+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:58:27.845998+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:58:27.846179+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:58:27.846304+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:58:27.846369+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:58:27.846394+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:58:27.846785+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:58:27.847021+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:58:27.847342+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:58:27.847357+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:58:27.847442+00:00", "trade", 9.33, 79.0]
["2026-09-29T14:58:27.847467+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:58:27.848314+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:58:27.848875+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:58:27.852900+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:58:27.878987+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:58:27.878987+00:00", "trade", 9.33, 20.0]
["2026-09-29T14:58:27.878993+00:00", "trade", 9.33, 200.0]
["2026-09-29T14:58:27.878993+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:58:27.878993+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:58:27.878996+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:58:27.878996+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:58:27.878999+00:00", "trade", 9.33, 180.0]
["2026-09-29T14:58:27.879246+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:58:27.879248+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:58:27.879263+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:58:27.879268+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:58:27.879273+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:58:27.879273+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:58:27.879278+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:58:27.879453+00:00", "quote", 9.33, 9.33]
["2026-09-29T14:58:27.879453+00:00", "quote", 9.33, 9.33]
["2026-09-29T14:58:27.879543+00:00", "quote", 9.33, 9.33]
["2026-09-29T14:58:27.879562+00:00", "trade", 9.33, 500.0]
["2026-09-29T14:58:27.879564+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:58:27.879564+00:00", "trade", 9.33, 181.0]
["2026-09-29T14:58:27.879573+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:58:27.879576+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:58:27.879643+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:58:27.879648+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:58:27.879729+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:58:27.879849+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:58:27.879894+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:58:27.880004+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:58:27.880079+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:58:27.880120+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:58:27.880160+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:58:27.880200+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:58:27.880200+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:58:27.880285+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:58:27.880290+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:58:27.880395+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:58:27.880470+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:58:27.880871+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:58:27.926449+00:00", "trade", 9.335, 100.0]
["2026-09-29T14:58:27.926452+00:00", "trade", 9.335, 100.0]
["2026-09-29T14:58:27.926473+00:00", "trade", 9.335, 100.0]
["2026-09-29T14:58:27.926617+00:00", "trade", 9.335, 100.0]
["2026-09-29T14:58:27.926626+00:00", "trade", 9.335, 100.0]
["2026-09-29T14:58:27.926653+00:00", "trade", 9.335, 100.0]
["2026-09-29T14:58:27.926677+00:00", "trade", 9.335, 100.0]
["2026-09-29T14:58:27.927457+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:58:27.927457+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:58:28.024151+00:00", "trade", 9.33, 40.0]
["2026-09-29T14:58:28.024894+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:58:28.024894+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:58:28.025055+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:58:28.025175+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:58:28.593162+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:58:28.757779+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:58:28.758255+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:58:29.575801+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:58:29.996938+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:58:30.071710+00:00", "trade", 9.33, 500.0]
["2026-09-29T14:58:30.071728+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:58:30.071746+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:58:30.071749+00:00", "trade", 9.33, 1.0]
["2026-09-29T14:58:30.071797+00:00", "quote", 9.33, 9.33]
["2026-09-29T14:58:30.071797+00:00", "quote", 9.33, 9.33]
["2026-09-29T14:58:30.071802+00:00", "quote", 9.33, 9.33]
["2026-09-29T14:58:30.071822+00:00", "quote", 9.33, 9.33]
["2026-09-29T14:58:30.071887+00:00", "quote", 9.33, 9.33]
["2026-09-29T14:58:30.071907+00:00", "quote", 9.33, 9.33]
["2026-09-29T14:58:30.072042+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:58:30.072238+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:58:30.072258+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:58:30.072396+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:58:30.072403+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:58:30.072523+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:58:30.072528+00:00", "quote", 9.32, 9.32]
["2026-09-29T14:58:30.072603+00:00", "quote", 9.32, 9.32]
["2026-09-29T14:58:30.072603+00:00", "quote", 9.32, 9.32]
["2026-09-29T14:58:30.072684+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:30.072764+00:00", "quote", 9.32, 9.32]
["2026-09-29T14:58:30.072804+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:30.072804+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:30.072839+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:30.072916+00:00", "trade", 9.32, 100.0]
["2026-09-29T14:58:30.073125+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:30.073125+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:30.073205+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:30.073280+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:30.073441+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:30.073551+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:30.073576+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:30.073716+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:30.073796+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:30.074242+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:30.074523+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:30.074523+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:30.075901+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:30.076362+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:30.076543+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:30.077004+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:30.189121+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:30.439582+00:00", "trade", 9.315, 200.0]
["2026-09-29T14:58:30.882426+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:30.888611+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:30.903301+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:30.903747+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:30.936034+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:31.202358+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:31.335727+00:00", "trade", 9.3247, 4.0]
["2026-09-29T14:58:31.875385+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:32.366018+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:34.928818+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:35.059374+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:35.263570+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:35.263572+00:00", "trade", 9.32, 100.0]
["2026-09-29T14:58:35.263575+00:00", "trade", 9.32, 200.0]
["2026-09-29T14:58:35.263680+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:35.264053+00:00", "trade", 9.32, 100.0]
["2026-09-29T14:58:35.264101+00:00", "quote", 9.32, 9.32]
["2026-09-29T14:58:35.264111+00:00", "quote", 9.32, 9.32]
["2026-09-29T14:58:35.264207+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:58:35.264216+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:58:35.264347+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:58:35.264362+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:58:35.264527+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:58:35.264527+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:58:35.264728+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:58:35.264888+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:58:35.264928+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:58:35.265008+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:58:35.265008+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:58:35.265048+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:58:35.265484+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:58:35.265690+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:58:35.265931+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:58:35.266452+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:58:35.266928+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:58:35.267610+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:58:35.367723+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:58:35.841080+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:58:37.265299+00:00", "trade", 9.325, 2.0]
["2026-09-29T14:58:37.266698+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:58:37.267179+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:58:37.267179+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:58:37.267660+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:58:37.423927+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:58:37.426920+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:58:40.196996+00:00", "trade", 9.3361, 200.0]
["2026-09-29T14:58:40.198091+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:58:40.198557+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:58:40.228859+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:58:40.229345+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:58:40.282422+00:00", "trade", 9.325, 50.0]
["2026-09-29T14:58:40.828256+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:58:42.759899+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:58:44.255499+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:44.255549+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:44.256155+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:44.256161+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:44.256166+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:44.256241+00:00", "trade", 9.32, 26.0]
["2026-09-29T14:58:44.256261+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:44.256266+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:44.256306+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:44.256541+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:44.256752+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:44.256972+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:44.257213+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:44.259007+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:44.296121+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:44.296672+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:44.366929+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:44.390345+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:45.826649+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:45.829060+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:45.899673+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:45.900109+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:46.016402+00:00", "trade", 9.3254, 18.0]
["2026-09-29T14:58:46.016696+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:46.017578+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:46.102955+00:00", "trade", 9.31, 10.0]
["2026-09-29T14:58:46.102997+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:46.248498+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:46.312556+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:46.315202+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:46.681574+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:49.153999+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:49.194977+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:49.276210+00:00", "trade", 9.3205, 1.0]
["2026-09-29T14:58:49.278351+00:00", "trade", 9.3205, 5.0]
["2026-09-29T14:58:49.279374+00:00", "trade", 9.3205, 2.0]
["2026-09-29T14:58:49.437414+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:54.604614+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:54.788437+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:54.991864+00:00", "trade", 9.315, 2.0]
["2026-09-29T14:58:55.264465+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:55.264630+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:55.330602+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:55.330767+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:55.414462+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:55.578472+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:56.213308+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:56.213368+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:56.214223+00:00", "trade", 9.315, 200.0]
["2026-09-29T14:58:56.214350+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:56.216250+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:56.216796+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:56.259839+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:56.259864+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:57.013317+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:57.013412+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:57.123379+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:57.127955+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:59.394855+00:00", "trade", 9.32, 10.0]
["2026-09-29T14:58:59.396290+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:59.401497+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:59.636531+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:59.645661+00:00", "trade", 9.315, 100.0]
["2026-09-29T14:58:59.645864+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:59.645950+00:00", "trade", 9.315, 100.0]
["2026-09-29T14:58:59.646420+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:59.646535+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:58:59.649170+00:00", "trade", 9.315, 100.0]
["2026-09-29T14:58:59.996954+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:59:00.646686+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:59:01.413726+00:00", "trade", 9.3333, 7.0]
["2026-09-29T14:59:02.735267+00:00", "trade", 9.315, 1.0]
["2026-09-29T14:59:03.051367+00:00", "trade", 9.32, 1.0]
["2026-09-29T14:59:03.529538+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:59:04.344265+00:00", "trade", 9.32, 300.0]
["2026-09-29T14:59:04.344348+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:59:04.344413+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:59:04.344458+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:59:04.344527+00:00", "trade", 9.32, 160.0]
["2026-09-29T14:59:04.344528+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:59:04.344528+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:59:04.344529+00:00", "trade", 9.32, 600.0]
["2026-09-29T14:59:04.344673+00:00", "quote", 9.32, 9.32]
["2026-09-29T14:59:04.344759+00:00", "quote", 9.32, 9.32]
["2026-09-29T14:59:04.344819+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:04.344949+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:04.344949+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:04.344969+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:04.344974+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:04.344984+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:04.345155+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:04.345180+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:04.345200+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:04.345320+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:04.345330+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:04.345420+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:04.345495+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:04.345621+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:04.347440+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:04.347460+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:04.347901+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:04.349325+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:04.349776+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:04.350207+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:04.350888+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:04.365194+00:00", "trade", 9.325, 100.0]
["2026-09-29T14:59:04.365221+00:00", "trade", 9.325, 100.0]
["2026-09-29T14:59:04.365266+00:00", "trade", 9.325, 100.0]
["2026-09-29T14:59:04.365390+00:00", "trade", 9.325, 100.0]
["2026-09-29T14:59:04.365426+00:00", "trade", 9.325, 100.0]
["2026-09-29T14:59:04.365459+00:00", "trade", 9.325, 100.0]
["2026-09-29T14:59:04.365483+00:00", "trade", 9.325, 100.0]
["2026-09-29T14:59:04.366181+00:00", "trade", 9.325, 100.0]
["2026-09-29T14:59:04.366731+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:04.366816+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:04.366946+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:04.367217+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:04.367297+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:04.367643+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:04.367673+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:04.367783+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:04.377191+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:04.377231+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:04.377547+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:04.381897+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:04.406504+00:00", "trade", 9.325, 2.0]
["2026-09-29T14:59:04.407162+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:04.449984+00:00", "trade", 9.325, 100.0]
["2026-09-29T14:59:04.450048+00:00", "trade", 9.325, 100.0]
["2026-09-29T14:59:04.451002+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:04.451849+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:04.452711+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:04.775970+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:04.776562+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:04.886077+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:04.886789+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:04.886789+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:04.887070+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:05.162726+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:05.163026+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:05.163032+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:05.163473+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:05.193694+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:05.210179+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:05.240260+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:05.240832+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:05.507802+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:05.587422+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:05.587903+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:05.628670+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:05.629597+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:05.710064+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:05.711146+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:05.712053+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:06.570226+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:06.570226+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:06.570702+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:06.884594+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:06.891451+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:06.893786+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:06.907935+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:06.908105+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:06.909609+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:06.912756+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:06.926153+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:06.926414+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:06.935210+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:06.939465+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:06.943866+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:07.445419+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:07.506319+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:07.519761+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:07.774139+00:00", "trade", 9.3238, 100.0]
["2026-09-29T14:59:08.250184+00:00", "trade", 9.32, 1.0]
["2026-09-29T14:59:08.250676+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:08.251568+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:08.251608+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:08.328075+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:08.344364+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:08.450677+00:00", "trade", 9.325, 31.0]
["2026-09-29T14:59:08.492808+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:08.569057+00:00", "trade", 9.325, 1.0]
["2026-09-29T14:59:08.570232+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:08.570713+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:08.878195+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:09.450690+00:00", "trade", 9.325, 20.0]
["2026-09-29T14:59:09.595878+00:00", "trade", 9.325, 100.0]
["2026-09-29T14:59:09.596546+00:00", "trade", 9.325, 100.0]
["2026-09-29T14:59:10.105371+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:10.106935+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:11.230574+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:11.230609+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:11.231136+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:11.617819+00:00", "trade", 9.3346, 100.0]
["2026-09-29T14:59:12.223262+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:12.519237+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:12.519718+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:12.520854+00:00", "trade", 9.325, 4.0]
["2026-09-29T14:59:13.317246+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:13.445612+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:13.446053+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:13.614634+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:13.614669+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:13.615120+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:13.632687+00:00", "trade", 9.3354, 1.0]
["2026-09-29T14:59:13.829220+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:14.439428+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:14.846522+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:15.279521+00:00", "trade", 9.3239, 3.0]
["2026-09-29T14:59:16.539752+00:00", "trade", 9.32, 100.0]
["2026-09-29T14:59:16.540705+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:16.540785+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:16.541226+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:16.541822+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:16.545204+00:00", "trade", 9.325, 100.0]
["2026-09-29T14:59:16.546191+00:00", "trade", 9.325, 16.0]
["2026-09-29T14:59:16.546218+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:16.546218+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:16.546368+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:59:16.546371+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:59:16.546377+00:00", "trade", 9.33, 200.0]
["2026-09-29T14:59:16.546419+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:59:16.546423+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:16.546428+00:00", "trade", 9.33, 26.0]
["2026-09-29T14:59:16.546480+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:59:16.546503+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:16.546664+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:16.546864+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:16.546879+00:00", "quote", 9.33, 9.33]
["2026-09-29T14:59:16.546934+00:00", "quote", 9.33, 9.33]
["2026-09-29T14:59:16.546945+00:00", "quote", 9.33, 9.33]
["2026-09-29T14:59:16.546989+00:00", "quote", 9.33, 9.33]
["2026-09-29T14:59:16.547025+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:59:16.547033+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:59:16.547035+00:00", "trade", 9.33, 200.0]
["2026-09-29T14:59:16.547035+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:59:16.547039+00:00", "trade", 9.33, 28.0]
["2026-09-29T14:59:16.547175+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:59:16.547195+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:59:16.547275+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:59:16.547346+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:59:16.547385+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:59:16.547385+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:59:16.547532+00:00", "trade", 9.33, 100.0]
["2026-09-29T14:59:16.547546+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:59:16.547591+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:59:16.547666+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:59:16.547706+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:59:16.547706+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:59:16.547867+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:59:16.548027+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:59:16.548107+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:59:16.548107+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:59:16.548147+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:59:16.557349+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:59:16.557830+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:59:16.562181+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:59:16.578434+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:59:16.591084+00:00", "trade", 9.335, 2.0]
["2026-09-29T14:59:16.591561+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:59:16.607047+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:59:16.713275+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:59:16.901745+00:00", "trade", 9.335, 50.0]
["2026-09-29T14:59:17.528386+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:59:17.626043+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:59:17.902756+00:00", "trade", 9.335, 25.0]
["2026-09-29T14:59:17.931399+00:00", "trade", 9.335, 1.0]
["2026-09-29T14:59:18.138302+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:59:18.138413+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:59:18.138894+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:59:18.138894+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:59:18.138899+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:59:18.139159+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:59:18.139275+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:59:18.139385+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:59:18.139631+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:59:18.139746+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:59:18.140262+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:59:18.204264+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:59:18.204765+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:59:18.205207+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:59:18.205237+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:59:18.205843+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:59:18.220563+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:59:18.220593+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:59:18.270848+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:59:18.307380+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:59:18.307896+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:59:18.322676+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:59:18.325663+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:59:18.325668+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:59:18.325799+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:59:18.327513+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:59:18.327633+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:59:18.327678+00:00", "quote", 9.33, 9.34]
["2026-09-29T14:59:18.853074+00:00", "quote", 9.32, 9.34]
["2026-09-29T14:59:18.853339+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:18.853394+00:00", "trade", 9.33, 72.0]
["2026-09-29T14:59:18.853414+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:18.853574+00:00", "trade", 9.33, 15.0]
["2026-09-29T14:59:18.853605+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:18.853605+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:18.853630+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:18.853630+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:18.853640+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:18.853645+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:18.853645+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:18.853655+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:18.853936+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:18.854076+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:18.854111+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:18.854136+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:18.854151+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:18.854196+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:18.854196+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:18.854397+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:18.854417+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:18.854482+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:18.854577+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:18.856206+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:18.856231+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:18.909438+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:18.955267+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:19.138709+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:19.288776+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:19.289678+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:19.290520+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:19.321840+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:19.469616+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:19.766505+00:00", "trade", 9.32, 1.0]
["2026-09-29T14:59:19.767596+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:19.853989+00:00", "trade", 9.32, 7.0]
["2026-09-29T14:59:19.854019+00:00", "trade", 9.32, 33.0]
["2026-09-29T14:59:19.954119+00:00", "trade", 9.32, 2.0]
["2026-09-29T14:59:20.021540+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:20.039122+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:20.040194+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:20.148300+00:00", "trade", 9.325, 1.0]
["2026-09-29T14:59:20.537203+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:20.538075+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:20.879673+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:20.890278+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:21.026757+00:00", "trade", 9.325, 20.0]
["2026-09-29T14:59:21.522860+00:00", "trade", 9.325, 100.0]
["2026-09-29T14:59:21.523405+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:21.523611+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:21.523741+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:21.523766+00:00", "quote", 9.32, 9.34]
["2026-09-29T14:59:21.523896+00:00", "quote", 9.32, 9.34]
["2026-09-29T14:59:21.523906+00:00", "quote", 9.32, 9.34]
["2026-09-29T14:59:21.523926+00:00", "quote", 9.32, 9.34]
["2026-09-29T14:59:21.523926+00:00", "quote", 9.32, 9.34]
["2026-09-29T14:59:21.523946+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:21.524077+00:00", "quote", 9.32, 9.34]
["2026-09-29T14:59:21.524187+00:00", "quote", 9.32, 9.34]
["2026-09-29T14:59:21.524192+00:00", "quote", 9.32, 9.34]
["2026-09-29T14:59:21.524192+00:00", "quote", 9.32, 9.34]
["2026-09-29T14:59:21.524197+00:00", "quote", 9.32, 9.34]
["2026-09-29T14:59:21.524282+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:21.524402+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:21.524443+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:21.524556+00:00", "trade", 9.325, 200.0]
["2026-09-29T14:59:21.524563+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:21.524603+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:21.524608+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:21.524673+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:21.524718+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:21.524828+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:21.524828+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:21.524924+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:21.525044+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:21.525189+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:21.525239+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:21.525244+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:21.526046+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:21.526502+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:21.526517+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:21.526798+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:21.526963+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:21.573179+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:21.573715+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:21.574101+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:21.574141+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:21.574156+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:21.577023+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:21.713067+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:21.713548+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:21.713548+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:21.713984+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:21.715101+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:21.715267+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:21.715748+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:21.715748+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:21.716069+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:21.716224+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:21.716264+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:21.820593+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:22.020649+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:22.020734+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:22.020794+00:00", "quote", 9.32, 9.34]
["2026-09-29T14:59:22.020904+00:00", "quote", 9.32, 9.34]
["2026-09-29T14:59:22.021095+00:00", "quote", 9.32, 9.34]
["2026-09-29T14:59:22.021095+00:00", "quote", 9.32, 9.34]
["2026-09-29T14:59:22.021125+00:00", "quote", 9.32, 9.34]
["2026-09-29T14:59:22.021150+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:22.021365+00:00", "quote", 9.32, 9.34]
["2026-09-29T14:59:22.021405+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:22.021606+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:22.021761+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:22.021766+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:22.022087+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:22.022232+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:22.022288+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:22.022323+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:22.022323+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:22.022523+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:22.022729+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:22.023034+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:22.023165+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:22.023195+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:22.023195+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:22.023195+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:22.023280+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:22.023646+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:22.023806+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:22.023806+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:22.023806+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:22.024047+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:22.024247+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:22.024247+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:22.027204+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:22.027881+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:22.031154+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:22.031232+00:00", "trade", 9.32, 100.0]
["2026-09-29T14:59:22.032251+00:00", "trade", 9.325, 26.0]
["2026-09-29T14:59:22.032933+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:22.033058+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:22.036171+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:22.039609+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:23.150543+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:23.631694+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:24.532473+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:24.540407+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:25.477994+00:00", "trade", 9.325, 1.0]
["2026-09-29T14:59:25.480850+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:25.481331+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:25.543560+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:25.867896+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:25.870698+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:25.871174+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:26.187357+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:26.191281+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:27.149953+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:27.150394+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:27.407017+00:00", "trade", 9.32, 1.0]
["2026-09-29T14:59:27.407134+00:00", "trade", 9.32, 10.0]
["2026-09-29T14:59:27.413022+00:00", "trade", 9.32, 10.0]
["2026-09-29T14:59:29.303093+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:29.996970+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:30.356799+00:00", "trade", 9.33, 10.0]
["2026-09-29T14:59:30.767334+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:30.767411+00:00", "trade", 9.325, 1.0]
["2026-09-29T14:59:30.767411+00:00", "trade", 9.325, 1.0]
["2026-09-29T14:59:30.768021+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:30.768502+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:31.985824+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:31.986286+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:31.987995+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:32.123517+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:32.412655+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:34.469932+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:34.476222+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:34.780988+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:34.834706+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:34.839247+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:35.596218+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:36.529841+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:37.502972+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:37.725473+00:00", "trade", 9.3349, 500.0]
["2026-09-29T14:59:38.592230+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:39.488619+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:39.570434+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:39.818665+00:00", "trade", 9.325, 1.0]
["2026-09-29T14:59:39.830994+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:39.964717+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:39.965158+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:40.194314+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:40.976710+00:00", "trade", 9.3244, 100.0]
["2026-09-29T14:59:41.226466+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:41.226927+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:41.494374+00:00", "trade", 9.325, 1.0]
["2026-09-29T14:59:41.494446+00:00", "trade", 9.325, 1.0]
["2026-09-29T14:59:41.761544+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:41.762020+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:42.142506+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:42.143268+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:42.650390+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:43.273250+00:00", "trade", 9.32, 10.0]
["2026-09-29T14:59:43.274462+00:00", "trade", 9.33, 2.0]
["2026-09-29T14:59:45.793812+00:00", "quote", 9.32, 9.33]
["2026-09-29T14:59:48.503122+00:00", "trade", 9.33, 10.0]
["2026-09-29T14:59:49.026500+00:00", "trade", 9.32, 100.0]
["2026-09-29T14:59:49.026500+00:00", "trade", 9.32, 100.0]
["2026-09-29T14:59:49.026528+00:00", "quote", 9.32, 9.32]
["2026-09-29T14:59:49.026528+00:00", "quote", 9.32, 9.32]
["2026-09-29T14:59:49.026538+00:00", "quote", 9.32, 9.32]
["2026-09-29T14:59:49.026560+00:00", "trade", 9.32, 2.0]
["2026-09-29T14:59:49.026566+00:00", "trade", 9.32, 100.0]
["2026-09-29T14:59:49.026566+00:00", "trade", 9.32, 100.0]
["2026-09-29T14:59:49.026568+00:00", "quote", 9.32, 9.32]
["2026-09-29T14:59:49.026623+00:00", "quote", 9.32, 9.32]
["2026-09-29T14:59:49.026643+00:00", "quote", 9.32, 9.32]
["2026-09-29T14:59:49.026761+00:00", "trade", 9.32, 100.0]
["2026-09-29T14:59:49.026843+00:00", "quote", 9.32, 9.32]
["2026-09-29T14:59:49.026858+00:00", "quote", 9.32, 9.32]
["2026-09-29T14:59:49.026858+00:00", "quote", 9.32, 9.32]
["2026-09-29T14:59:49.026893+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:59:49.027054+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:59:49.027069+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:59:49.027084+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:59:49.027099+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:59:49.027185+00:00", "trade", 9.31, 20.0]
["2026-09-29T14:59:49.027214+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:59:49.027250+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:59:49.027345+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:59:49.027385+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:59:49.027465+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:59:49.027706+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:59:49.027801+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:59:49.027916+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:59:49.028063+00:00", "trade", 9.31, 100.0]
["2026-09-29T14:59:49.028162+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:59:49.028422+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:59:49.028797+00:00", "trade", 9.32, 8.0]
["2026-09-29T14:59:49.091782+00:00", "trade", 9.31, 100.0]
["2026-09-29T14:59:49.091845+00:00", "trade", 9.31, 100.0]
["2026-09-29T14:59:50.028021+00:00", "trade", 9.315, 32.0]
["2026-09-29T14:59:50.029014+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:59:50.029139+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:59:50.150989+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:59:50.153956+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:59:50.154417+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:59:50.384946+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:59:50.385107+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:59:50.386184+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:59:51.554420+00:00", "quote", 9.31, 9.32]
["2026-09-29T14:59:51.555057+00:00", "trade", 9.31, 6.0]
["2026-09-29T14:59:51.555061+00:00", "quote", 9.31, 9.31]
["2026-09-29T14:59:51.555167+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:59:51.555352+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:59:51.555352+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:59:51.555412+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:59:51.559337+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:59:51.559718+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:59:51.587203+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:59:51.587228+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:59:51.657335+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:59:52.155219+00:00", "trade", 9.305, 1.0]
["2026-09-29T14:59:52.155604+00:00", "trade", 9.305, 1.0]
["2026-09-29T14:59:52.156122+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:59:52.156373+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:59:52.156563+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:59:52.156563+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:59:52.157039+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:59:52.649161+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:59:53.278083+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:59:53.287395+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:59:53.362073+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:59:53.586001+00:00", "trade", 9.305, 2.0]
["2026-09-29T14:59:54.040701+00:00", "trade", 9.3242, 7.0]
["2026-09-29T14:59:54.199046+00:00", "trade", 9.305, 2.0]
["2026-09-29T14:59:54.205818+00:00", "trade", 9.307, 1.0]
["2026-09-29T14:59:54.207833+00:00", "trade", 9.305, 1.0]
["2026-09-29T14:59:55.131434+00:00", "trade", 9.3069, 2.0]
["2026-09-29T14:59:55.223358+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:59:55.224145+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:59:55.355363+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:59:55.355839+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:59:56.507776+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:59:56.508257+00:00", "quote", 9.3, 9.31]
["2026-09-29T14:59:58.096131+00:00", "trade", 9.3241, 11.0]
["2026-09-29T14:59:59.997006+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:00:00.425532+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:00:00.425973+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:00:00.426073+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:00:00.427170+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:00:00.903775+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:00:01.222499+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:00:01.228769+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:00:01.988682+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:00:01.988737+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:00:01.989715+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:00:01.989795+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:00:01.990276+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:00:02.070733+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:00:02.071179+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:00:02.795297+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:00:03.017128+00:00", "trade", 9.305, 9.0]
["2026-09-29T15:00:03.161970+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:00:03.814248+00:00", "trade", 9.3276, 16.0]
["2026-09-29T15:00:03.815907+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:00:04.051452+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:00:04.854529+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:00:04.855020+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:00:04.856168+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:00:04.950242+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:00:06.879309+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:00:06.880306+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:00:07.491260+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:00:07.886090+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:00:07.886581+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:00:07.887754+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:00:07.920287+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:00:07.920312+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:00:08.525853+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:00:08.525863+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:00:08.631565+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:00:08.941523+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:00:09.554534+00:00", "trade", 9.3279, 11.0]
["2026-09-29T15:00:09.810712+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:00:09.810716+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:00:09.815350+00:00", "trade", 9.3, 12.0]
["2026-09-29T15:00:09.815353+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:00:09.815357+00:00", "trade", 9.3, 300.0]
["2026-09-29T15:00:09.815357+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:00:09.815398+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:00:09.815408+00:00", "trade", 9.3, 9.0]
["2026-09-29T15:00:09.815418+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:00:09.815418+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:00:09.815503+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:00:09.815553+00:00", "quote", 9.3, 9.3]
["2026-09-29T15:00:09.815643+00:00", "quote", 9.3, 9.3]
["2026-09-29T15:00:09.815683+00:00", "quote", 9.3, 9.3]
["2026-09-29T15:00:09.815698+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:00:09.815934+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:00:09.815949+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:00:09.815954+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:00:09.816054+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:00:09.816099+00:00", "trade", 9.295, 2.0]
["2026-09-29T15:00:09.816099+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:00:09.816134+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:00:09.816220+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:00:09.816478+00:00", "trade", 9.295, 25.0]
["2026-09-29T15:00:09.816621+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:00:09.816651+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:00:09.816992+00:00", "trade", 9.29, 100.0]
["2026-09-29T15:00:09.817097+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:00:09.851313+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:00:10.092830+00:00", "trade", 9.3235, 31.0]
["2026-09-29T15:00:10.507640+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:00:10.818069+00:00", "trade", 9.295, 24.0]
["2026-09-29T15:00:12.647495+00:00", "trade", 9.295, 2.0]
["2026-09-29T15:00:14.367899+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:00:14.692592+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:00:15.340935+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:00:15.341777+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:00:15.344739+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:00:15.344958+00:00", "trade", 9.295, 1.0]
["2026-09-29T15:00:15.345175+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:00:15.345215+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:00:15.345340+00:00", "trade", 9.295, 1.0]
["2026-09-29T15:00:15.345576+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:00:15.345697+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:00:15.346017+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:00:15.346178+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:00:15.346539+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:00:15.346619+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:00:15.347020+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:00:15.448810+00:00", "trade", 9.295, 1.0]
["2026-09-29T15:00:15.771756+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:00:16.103175+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:00:16.103741+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:00:19.829630+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:00:20.017712+00:00", "trade", 9.29, 200.0]
["2026-09-29T15:00:20.018088+00:00", "trade", 9.29, 8.0]
["2026-09-29T15:00:20.018163+00:00", "trade", 9.29, 100.0]
["2026-09-29T15:00:20.018204+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:00:20.018209+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:00:20.018219+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:00:20.018234+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:00:20.018309+00:00", "quote", 9.29, 9.29]
["2026-09-29T15:00:20.018454+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:00:20.018494+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:00:20.018560+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:00:20.018670+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:00:20.018685+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:00:20.018690+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:00:20.018690+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:00:20.018735+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:00:20.018735+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:00:20.018765+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:00:20.019131+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:00:20.019176+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:00:20.019196+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:00:20.019221+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:00:20.019236+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:00:20.019675+00:00", "trade", 9.29, 45.0]
["2026-09-29T15:00:20.019823+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:00:20.020454+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:00:20.058334+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:00:20.095167+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:00:20.095207+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:00:20.099277+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:00:20.133889+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:00:20.245775+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:00:20.245831+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:00:20.247008+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:00:20.247164+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:00:20.247439+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:00:20.247439+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:00:20.247850+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:00:20.247891+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:00:20.248637+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:00:20.493550+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:00:21.285698+00:00", "trade", 9.3333, 19.0]
["2026-09-29T15:00:22.241155+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:00:22.242558+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:00:22.242809+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:00:22.243019+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:00:22.243140+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:00:22.243210+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:00:22.243596+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:00:22.479863+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:00:22.482615+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:00:22.548552+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:00:22.760336+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:00:23.148791+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:00:23.148866+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:00:24.113912+00:00", "trade", 9.28, 50.0]
["2026-09-29T15:00:24.114349+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:00:24.114379+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:00:24.114384+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:00:24.114444+00:00", "trade", 9.285, 22.0]
["2026-09-29T15:00:24.114825+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:00:24.116269+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:00:24.164017+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:00:24.164924+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:00:24.167085+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:00:26.222713+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:00:26.223154+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:00:26.453266+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:00:27.186247+00:00", "trade", 9.285, 1.0]
["2026-09-29T15:00:27.187504+00:00", "trade", 9.285, 1.0]
["2026-09-29T15:00:27.196065+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:00:28.165766+00:00", "trade", 9.28, 8780.0]
["2026-09-29T15:00:28.166374+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:00:28.166785+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:00:28.181141+00:00", "trade", 9.28, 100.0]
["2026-09-29T15:00:28.181520+00:00", "trade", 9.28, 100.0]
["2026-09-29T15:00:28.181890+00:00", "trade", 9.28, 100.0]
["2026-09-29T15:00:28.313249+00:00", "trade", 9.28, 200.0]
["2026-09-29T15:00:28.313249+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:00:28.313267+00:00", "trade", 9.28, 100.0]
["2026-09-29T15:00:28.313276+00:00", "trade", 9.28, 10.0]
["2026-09-29T15:00:28.313435+00:00", "trade", 9.28, 100.0]
["2026-09-29T15:00:28.313459+00:00", "quote", 9.28, 9.28]
["2026-09-29T15:00:28.313459+00:00", "quote", 9.28, 9.28]
["2026-09-29T15:00:28.313545+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:00:28.313575+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:00:28.313971+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:00:28.313971+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:00:28.313991+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:00:28.314021+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:00:28.314778+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:00:28.316081+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:00:28.316361+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:00:28.316557+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:00:28.317384+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:00:28.319314+00:00", "trade", 9.275, 2.0]
["2026-09-29T15:00:28.319341+00:00", "trade", 9.275, 2.0]
["2026-09-29T15:00:28.320817+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:00:28.320890+00:00", "trade", 9.28, 300.0]
["2026-09-29T15:00:28.321503+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:00:28.321909+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:00:28.326769+00:00", "trade", 9.275, 250.0]
["2026-09-29T15:00:28.326847+00:00", "trade", 9.275, 100.0]
["2026-09-29T15:00:28.326847+00:00", "trade", 9.275, 100.0]
["2026-09-29T15:00:28.326901+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:00:28.326913+00:00", "trade", 9.275, 100.0]
["2026-09-29T15:00:28.326919+00:00", "trade", 9.275, 100.0]
["2026-09-29T15:00:28.326967+00:00", "trade", 9.275, 100.0]
["2026-09-29T15:00:28.326976+00:00", "trade", 9.275, 100.0]
["2026-09-29T15:00:28.327025+00:00", "trade", 9.275, 100.0]
["2026-09-29T15:00:28.327034+00:00", "trade", 9.275, 100.0]
["2026-09-29T15:00:28.327094+00:00", "trade", 9.275, 100.0]
["2026-09-29T15:00:28.327094+00:00", "trade", 9.275, 100.0]
["2026-09-29T15:00:28.327229+00:00", "trade", 9.275, 100.0]
["2026-09-29T15:00:28.327235+00:00", "trade", 9.275, 100.0]
["2026-09-29T15:00:28.327241+00:00", "trade", 9.275, 100.0]
["2026-09-29T15:00:28.327301+00:00", "trade", 9.275, 100.0]
["2026-09-29T15:00:28.327307+00:00", "trade", 9.275, 100.0]
["2026-09-29T15:00:28.327325+00:00", "trade", 9.275, 100.0]
["2026-09-29T15:00:28.327337+00:00", "trade", 9.275, 100.0]
["2026-09-29T15:00:28.327364+00:00", "trade", 9.275, 100.0]
["2026-09-29T15:00:28.327397+00:00", "trade", 9.275, 100.0]
["2026-09-29T15:00:28.327406+00:00", "trade", 9.275, 100.0]
["2026-09-29T15:00:28.327412+00:00", "trade", 9.275, 100.0]
["2026-09-29T15:00:28.327424+00:00", "trade", 9.275, 100.0]
["2026-09-29T15:00:28.327470+00:00", "trade", 9.275, 100.0]
["2026-09-29T15:00:28.327482+00:00", "trade", 9.275, 100.0]
["2026-09-29T15:00:28.327494+00:00", "trade", 9.275, 100.0]
["2026-09-29T15:00:28.327527+00:00", "trade", 9.275, 100.0]
["2026-09-29T15:00:28.327578+00:00", "trade", 9.275, 100.0]
["2026-09-29T15:00:28.327626+00:00", "trade", 9.275, 100.0]
["2026-09-29T15:00:28.327710+00:00", "trade", 9.275, 4.0]
["2026-09-29T15:00:28.327710+00:00", "trade", 9.275, 196.0]
["2026-09-29T15:00:28.327719+00:00", "trade", 9.275, 100.0]
["2026-09-29T15:00:28.327803+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:00:28.327929+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:00:28.328035+00:00", "trade", 9.275, 200.0]
["2026-09-29T15:00:28.328285+00:00", "trade", 9.275, 4.0]
["2026-09-29T15:00:28.332035+00:00", "trade", 9.275, 1.0]
["2026-09-29T15:00:28.332468+00:00", "trade", 9.275, 100.0]
["2026-09-29T15:00:28.332498+00:00", "trade", 9.275, 100.0]
["2026-09-29T15:00:28.332555+00:00", "trade", 9.275, 100.0]
["2026-09-29T15:00:28.332834+00:00", "trade", 9.275, 100.0]
["2026-09-29T15:00:28.333357+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:00:28.333973+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:00:28.334319+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:00:28.340115+00:00", "trade", 9.275, 100.0]
["2026-09-29T15:00:28.351894+00:00", "trade", 9.275, 100.0]
["2026-09-29T15:00:28.359895+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:00:28.359970+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:00:28.360627+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:00:28.361103+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:00:28.374525+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:00:28.374580+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:00:28.390788+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:00:28.391430+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:00:28.443609+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:00:28.444772+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:00:28.507762+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:00:29.313914+00:00", "trade", 9.275, 38.0]
["2026-09-29T15:00:29.997032+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:00:30.267786+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:00:30.272949+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:00:30.313959+00:00", "trade", 9.275, 27.0]
["2026-09-29T15:00:30.314979+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:00:30.670094+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:00:31.136830+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:00:31.559975+00:00", "trade", 9.28, 10.0]
["2026-09-29T15:00:32.093746+00:00", "trade", 9.27, 600.0]
["2026-09-29T15:00:32.093938+00:00", "trade", 9.275, 600.0]
["2026-09-29T15:00:32.094116+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:00:32.094489+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:00:32.094516+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:00:32.094861+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:00:32.094886+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:00:32.095222+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:00:32.097024+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:00:32.097027+00:00", "trade", 9.27, 200.0]
["2026-09-29T15:00:32.097030+00:00", "trade", 9.27, 200.0]
["2026-09-29T15:00:32.097031+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:00:32.097069+00:00", "trade", 9.275, 275.0]
["2026-09-29T15:00:32.097091+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:00:32.097116+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:00:32.097116+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:00:32.097181+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:00:32.097236+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:00:32.097283+00:00", "trade", 9.27, 1100.0]
["2026-09-29T15:00:32.097288+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:00:32.097288+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:00:32.097316+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:00:32.097321+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:00:32.097321+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:00:32.097527+00:00", "quote", 9.27, 9.27]
["2026-09-29T15:00:32.097527+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:00:32.097597+00:00", "quote", 9.27, 9.27]
["2026-09-29T15:00:32.097662+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:00:32.097667+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:00:32.097667+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:00:32.097670+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:00:32.097973+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:00:32.098008+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:00:32.098364+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:00:32.098504+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:00:32.100924+00:00", "trade", 9.26, 8.0]
["2026-09-29T15:00:32.100936+00:00", "trade", 9.26, 100.0]
["2026-09-29T15:00:32.101020+00:00", "trade", 9.26, 100.0]
["2026-09-29T15:00:32.101105+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:00:32.101120+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:00:32.101204+00:00", "trade", 9.26, 200.0]
["2026-09-29T15:00:32.101206+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:00:32.101206+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:00:32.101207+00:00", "trade", 9.26, 100.0]
["2026-09-29T15:00:32.101210+00:00", "trade", 9.26, 100.0]
["2026-09-29T15:00:32.101226+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:00:32.101226+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:00:32.101231+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:00:32.101231+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:00:32.101236+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:00:32.101236+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:00:32.101241+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:00:32.101241+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:00:32.101266+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:00:32.101266+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:00:32.101271+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:00:32.101286+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:00:32.101296+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:00:32.101311+00:00", "quote", 9.26, 9.26]
["2026-09-29T15:00:32.101316+00:00", "quote", 9.26, 9.26]
["2026-09-29T15:00:32.101326+00:00", "quote", 9.26, 9.26]
["2026-09-29T15:00:32.101326+00:00", "quote", 9.26, 9.26]
["2026-09-29T15:00:32.101386+00:00", "quote", 9.26, 9.26]
["2026-09-29T15:00:32.101405+00:00", "trade", 9.26, 100.0]
["2026-09-29T15:00:32.101502+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:00:32.101561+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:00:32.101607+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:00:32.101612+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:00:32.101616+00:00", "trade", 9.26, 100.0]
["2026-09-29T15:00:32.101672+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:00:32.101730+00:00", "trade", 9.26, 200.0]
["2026-09-29T15:00:32.104863+00:00", "trade", 9.25, 117.0]
["2026-09-29T15:00:32.104864+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:00:32.105130+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:00:32.105155+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:00:32.105155+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:00:32.105661+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:00:32.106228+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:00:32.107014+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:00:32.109109+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:00:32.109564+00:00", "trade", 9.251, 50.0]
["2026-09-29T15:00:32.109600+00:00", "trade", 9.251, 50.0]
["2026-09-29T15:00:32.201780+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:00:32.296678+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:00:32.455092+00:00", "trade", 9.255, 600.0]
["2026-09-29T15:00:32.522245+00:00", "trade", 9.26, 100.0]
["2026-09-29T15:00:32.522245+00:00", "trade", 9.26, 100.0]
["2026-09-29T15:00:32.522302+00:00", "trade", 9.26, 100.0]
["2026-09-29T15:00:32.522305+00:00", "trade", 9.26, 100.0]
["2026-09-29T15:00:32.522343+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:00:32.522368+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:00:32.522398+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:00:32.522423+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:00:32.522500+00:00", "trade", 9.26, 202.0]
["2026-09-29T15:00:32.522600+00:00", "trade", 9.26, 200.0]
["2026-09-29T15:00:32.522714+00:00", "quote", 9.26, 9.26]
["2026-09-29T15:00:32.522764+00:00", "quote", 9.26, 9.26]
["2026-09-29T15:00:32.522839+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:00:32.522879+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:00:32.522919+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:00:32.522919+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:00:32.522919+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:00:32.522985+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:00:32.522990+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:00:32.522995+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:00:32.523030+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:00:32.523030+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:00:32.523060+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:00:32.523160+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:00:32.523225+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:00:32.523225+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:00:32.523311+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:00:32.523371+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:00:32.523431+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:00:32.523486+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:00:32.523751+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:00:32.523761+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:00:32.524428+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:00:32.530563+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:00:32.542522+00:00", "trade", 9.26, 100.0]
["2026-09-29T15:00:33.103426+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:00:33.103617+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:00:33.103672+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:00:33.103677+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:00:33.103687+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:00:33.103687+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:00:33.103717+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:00:33.103732+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:00:33.103732+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:00:33.103769+00:00", "trade", 9.26, 200.0]
["2026-09-29T15:00:33.103798+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:00:33.103812+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:00:33.103857+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:00:33.103988+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:00:33.104023+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:00:33.104068+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:00:33.104238+00:00", "quote", 9.26, 9.26]
["2026-09-29T15:00:33.104323+00:00", "quote", 9.26, 9.26]
["2026-09-29T15:00:33.104389+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:00:33.104391+00:00", "trade", 9.26, 200.0]
["2026-09-29T15:00:33.104419+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:00:33.104422+00:00", "trade", 9.26, 100.0]
["2026-09-29T15:00:33.104425+00:00", "trade", 9.26, 16.0]
["2026-09-29T15:00:33.104604+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:00:33.104800+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:00:33.104855+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:00:33.104900+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:00:33.104900+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:00:33.105110+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:00:33.105391+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:00:33.105426+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:00:33.114979+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:00:33.146153+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:00:33.146358+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:00:33.374106+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:00:33.375018+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:00:33.466613+00:00", "trade", 9.2575, 200.0]
["2026-09-29T15:00:33.895006+00:00", "trade", 9.26, 500.0]
["2026-09-29T15:00:33.895076+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:00:33.896008+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:00:34.519622+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:00:34.520289+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:00:36.041561+00:00", "trade", 9.255, 47.0]
["2026-09-29T15:00:36.161165+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:00:36.214677+00:00", "trade", 9.26, 2.0]
["2026-09-29T15:00:36.719104+00:00", "trade", 9.2539, 10.0]
["2026-09-29T15:00:36.937874+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:00:37.376977+00:00", "trade", 9.2501, 10.0]
["2026-09-29T15:00:37.376979+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:00:38.512226+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:00:38.512397+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:00:38.531011+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:00:38.531041+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:00:38.748624+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:00:39.081481+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:00:40.217283+00:00", "trade", 9.255, 25.0]
["2026-09-29T15:00:40.539036+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:00:40.539286+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:00:40.593556+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:00:41.068431+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:00:41.165222+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:00:42.283703+00:00", "trade", 9.2839, 50.0]
["2026-09-29T15:00:43.325925+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:00:43.533349+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:00:43.533400+00:00", "trade", 9.255, 200.0]
["2026-09-29T15:00:43.533414+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:00:43.534060+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:00:43.534496+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:00:44.220466+00:00", "trade", 9.255, 5.0]
["2026-09-29T15:00:44.528938+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:00:45.142820+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:00:45.143822+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:00:45.147466+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:00:45.218764+00:00", "trade", 9.255, 9.0]
["2026-09-29T15:00:45.218794+00:00", "trade", 9.255, 21.0]
["2026-09-29T15:00:46.215899+00:00", "trade", 9.255, 28.0]
["2026-09-29T15:00:47.215929+00:00", "trade", 9.255, 28.0]
["2026-09-29T15:00:47.764961+00:00", "trade", 9.25, 10.0]
["2026-09-29T15:00:48.216020+00:00", "trade", 9.255, 28.0]
["2026-09-29T15:00:49.217440+00:00", "trade", 9.25, 15.0]
["2026-09-29T15:00:49.582707+00:00", "trade", 9.2534, 100.0]
["2026-09-29T15:00:49.909724+00:00", "trade", 9.2834, 7.0]
["2026-09-29T15:00:49.941387+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:00:49.942144+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:00:49.970931+00:00", "trade", 9.255, 3.0]
["2026-09-29T15:00:50.524065+00:00", "trade", 9.255, 2.0]
["2026-09-29T15:00:50.530013+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:00:50.530534+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:00:50.530996+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:00:51.223444+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:00:51.448860+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:00:51.449627+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:00:51.449833+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:00:51.450113+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:00:51.450234+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:00:54.049556+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:00:54.049997+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:00:55.388433+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:00:55.388745+00:00", "trade", 9.255, 18.0]
["2026-09-29T15:00:56.850269+00:00", "trade", 9.26, 2.0]
["2026-09-29T15:00:56.850308+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:00:56.851044+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:00:57.024643+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:00:57.025084+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:00:57.524969+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:00:57.670891+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:00:59.997074+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:01:00.016752+00:00", "trade", 9.2739, 17.0]
["2026-09-29T15:01:00.017991+00:00", "trade", 9.2739, 4.0]
["2026-09-29T15:01:00.277751+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:01:00.279160+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:01:00.279896+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:01:00.333459+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:01:00.333484+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:01:00.333604+00:00", "quote", 9.26, 9.26]
["2026-09-29T15:01:00.333765+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:00.333885+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:00.333975+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:00.334035+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:00.334040+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:01:00.334216+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:00.334266+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:00.334572+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:00.334667+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:00.334677+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:01:00.334732+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:01:00.334852+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:01:00.336646+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:01:00.337408+00:00", "quote", 9.26, 9.26]
["2026-09-29T15:01:00.337423+00:00", "quote", 9.26, 9.26]
["2026-09-29T15:01:00.337559+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:00.337759+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:00.337779+00:00", "quote", 9.26, 9.26]
["2026-09-29T15:01:00.337879+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:01:00.338245+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:01:00.338250+00:00", "quote", 9.25, 9.27]
["2026-09-29T15:01:00.338260+00:00", "quote", 9.25, 9.27]
["2026-09-29T15:01:00.338280+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:00.338295+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:00.338336+00:00", "quote", 9.25, 9.27]
["2026-09-29T15:01:00.338337+00:00", "trade", 9.26, 100.0]
["2026-09-29T15:01:00.338337+00:00", "trade", 9.26, 100.0]
["2026-09-29T15:01:00.338341+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:01:00.338391+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:01:00.338406+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:01:00.338711+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:01:00.338897+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:01:00.338907+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:01:00.338917+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:01:00.338917+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:01:00.339323+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:01:00.339443+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:01:00.339699+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:01:00.354242+00:00", "trade", 9.25, 8.0]
["2026-09-29T15:01:01.522700+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:01:01.871742+00:00", "trade", 9.3153, 23.0]
["2026-09-29T15:01:02.728415+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:01:02.728856+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:01:03.791766+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:01:04.072356+00:00", "trade", 9.255, 3000.0]
["2026-09-29T15:01:04.072935+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:01:05.041772+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:01:05.042208+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:01:05.073448+00:00", "trade", 9.26, 2.0]
["2026-09-29T15:01:09.132832+00:00", "trade", 9.2715, 1.0]
["2026-09-29T15:01:09.603375+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:01:11.696807+00:00", "trade", 9.25, 43.0]
["2026-09-29T15:01:13.194382+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:01:13.194849+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:01:14.995232+00:00", "trade", 9.25, 3000.0]
["2026-09-29T15:01:15.879594+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:01:19.598223+00:00", "trade", 9.25, 100.0]
["2026-09-29T15:01:19.598226+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:01:19.598779+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:01:19.599133+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:01:19.599263+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:01:19.656956+00:00", "trade", 9.255, 4.0]
["2026-09-29T15:01:19.699845+00:00", "trade", 9.26, 100.0]
["2026-09-29T15:01:19.699847+00:00", "trade", 9.26, 5.0]
["2026-09-29T15:01:19.699853+00:00", "trade", 9.26, 100.0]
["2026-09-29T15:01:19.699856+00:00", "trade", 9.26, 100.0]
["2026-09-29T15:01:19.699888+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:01:19.699913+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:01:19.699919+00:00", "trade", 9.26, 100.0]
["2026-09-29T15:01:19.699919+00:00", "trade", 9.26, 200.0]
["2026-09-29T15:01:19.699922+00:00", "trade", 9.26, 200.0]
["2026-09-29T15:01:19.699934+00:00", "trade", 9.26, 100.0]
["2026-09-29T15:01:19.699943+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:01:19.699948+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:01:19.699963+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:01:19.699988+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:01:19.700134+00:00", "quote", 9.26, 9.26]
["2026-09-29T15:01:19.700174+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:19.700194+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:19.700274+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:19.700274+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:19.700324+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:19.700339+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:19.700349+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:19.700385+00:00", "trade", 9.26, 100.0]
["2026-09-29T15:01:19.700444+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:19.700490+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:19.700494+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:19.700494+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:19.700575+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:19.700655+00:00", "quote", 9.26, 9.26]
["2026-09-29T15:01:19.700665+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:19.700668+00:00", "trade", 9.26, 100.0]
["2026-09-29T15:01:19.700668+00:00", "trade", 9.26, 100.0]
["2026-09-29T15:01:19.700705+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:19.700705+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:19.700760+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:19.700935+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:19.701031+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:19.701492+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:19.702173+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:19.702199+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:19.702253+00:00", "trade", 9.26, 100.0]
["2026-09-29T15:01:19.702265+00:00", "trade", 9.26, 100.0]
["2026-09-29T15:01:19.702455+00:00", "trade", 9.26, 66.0]
["2026-09-29T15:01:19.702458+00:00", "trade", 9.26, 4.0]
["2026-09-29T15:01:19.702459+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:19.702461+00:00", "trade", 9.26, 100.0]
["2026-09-29T15:01:19.702463+00:00", "trade", 9.26, 200.0]
["2026-09-29T15:01:19.702464+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:19.702464+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:19.702467+00:00", "trade", 9.26, 100.0]
["2026-09-29T15:01:19.702469+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:19.702504+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:19.702504+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:19.702529+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:19.702554+00:00", "quote", 9.26, 9.26]
["2026-09-29T15:01:19.702587+00:00", "trade", 9.26, 100.0]
["2026-09-29T15:01:19.702625+00:00", "quote", 9.26, 9.26]
["2026-09-29T15:01:19.702635+00:00", "quote", 9.26, 9.26]
["2026-09-29T15:01:19.702695+00:00", "quote", 9.26, 9.26]
["2026-09-29T15:01:19.702735+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:01:19.702835+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:01:19.702840+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:01:19.703131+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:01:19.703182+00:00", "trade", 9.26, 100.0]
["2026-09-29T15:01:19.703752+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:01:19.709738+00:00", "trade", 9.26, 600.0]
["2026-09-29T15:01:19.714222+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:01:19.725534+00:00", "trade", 9.255, 4.0]
["2026-09-29T15:01:19.756473+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:01:19.773664+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:01:19.777224+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:01:19.778239+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:01:19.823423+00:00", "trade", 9.255, 300.0]
["2026-09-29T15:01:19.823489+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:01:19.823519+00:00", "trade", 9.255, 200.0]
["2026-09-29T15:01:19.830698+00:00", "trade", 9.255, 200.0]
["2026-09-29T15:01:21.212063+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:01:21.212069+00:00", "trade", 9.26, 100.0]
["2026-09-29T15:01:21.212231+00:00", "trade", 9.26, 4.0]
["2026-09-29T15:01:21.212231+00:00", "trade", 9.26, 21.0]
["2026-09-29T15:01:21.212238+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:01:21.212258+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:01:21.212288+00:00", "quote", 9.26, 9.26]
["2026-09-29T15:01:21.212368+00:00", "quote", 9.26, 9.26]
["2026-09-29T15:01:21.212549+00:00", "quote", 9.26, 9.26]
["2026-09-29T15:01:21.212584+00:00", "quote", 9.26, 9.26]
["2026-09-29T15:01:21.212589+00:00", "quote", 9.26, 9.26]
["2026-09-29T15:01:21.212594+00:00", "quote", 9.26, 9.26]
["2026-09-29T15:01:21.212649+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:01:21.212664+00:00", "quote", 9.25, 9.27]
["2026-09-29T15:01:21.212709+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:21.212784+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:21.213030+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:21.213065+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:21.213085+00:00", "quote", 9.25, 9.27]
["2026-09-29T15:01:21.223369+00:00", "trade", 9.26, 40.0]
["2026-09-29T15:01:21.223375+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:21.223380+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:21.223433+00:00", "trade", 9.26, 45.0]
["2026-09-29T15:01:21.223436+00:00", "trade", 9.26, 100.0]
["2026-09-29T15:01:21.223450+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:21.223460+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:21.223470+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:21.223485+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:21.223530+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:21.223600+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:21.223831+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:21.224146+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:21.224352+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:21.228672+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:21.228707+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:21.229589+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:21.265700+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:21.265740+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:21.265926+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:21.266041+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:21.266232+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:21.266237+00:00", "quote", 9.25, 9.27]
["2026-09-29T15:01:21.266362+00:00", "quote", 9.25, 9.27]
["2026-09-29T15:01:21.266477+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:21.266642+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:21.266748+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:21.266753+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:21.266843+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:21.266883+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:21.267164+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:21.267204+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:21.267485+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:21.267490+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:21.267605+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:21.267765+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:21.268086+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:21.268522+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:21.268562+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:21.268562+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:21.268642+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:21.268647+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:21.268722+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:21.269043+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:21.269204+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:21.270402+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:21.310417+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:21.338193+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:21.381696+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:21.382238+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:21.382684+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:21.382879+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:21.383025+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:21.383431+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:21.384052+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:21.416174+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:21.416810+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:21.416930+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:21.416970+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:21.435018+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:21.435459+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:21.435499+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:21.435775+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:21.435820+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:21.435855+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:21.455091+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:21.455582+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:21.456023+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:21.456048+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:21.489032+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:21.489272+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:21.489744+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:21.489794+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:21.489944+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:21.519385+00:00", "trade", 9.265, 1.0]
["2026-09-29T15:01:21.521048+00:00", "trade", 9.265, 1.0]
["2026-09-29T15:01:21.521434+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:21.589847+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:21.590403+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:21.590403+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:21.678703+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:21.850702+00:00", "trade", 9.2695, 47.0]
["2026-09-29T15:01:22.935204+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:23.773410+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:23.773475+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:23.774512+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:23.774577+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:23.936287+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:23.948095+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:24.347987+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:24.348102+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:24.349691+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:24.349701+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:24.350047+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:24.372215+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:24.450391+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:24.534877+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:24.535303+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:24.535955+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:24.544124+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:24.545247+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:26.099064+00:00", "trade", 9.2655, 3000.0]
["2026-09-29T15:01:26.144945+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:26.146027+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:26.154913+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:26.565727+00:00", "trade", 9.265, 1.0]
["2026-09-29T15:01:28.924691+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:28.926090+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:28.972751+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:29.041489+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:29.042412+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:29.073811+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:29.997115+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:30.248643+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:30.571244+00:00", "trade", 9.265, 4.0]
["2026-09-29T15:01:31.236840+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:31.237342+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:31.237722+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:31.237798+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:31.240203+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:31.274456+00:00", "trade", 9.2861, 5.0]
["2026-09-29T15:01:31.274776+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:31.275297+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:31.275477+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:31.275733+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:31.276961+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:31.639689+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:31.640175+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:31.640651+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:32.560262+00:00", "trade", 9.2678, 100.0]
["2026-09-29T15:01:32.562030+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:32.562551+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:32.562952+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:32.563433+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:32.563438+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:33.493594+00:00", "trade", 9.265, 20.0]
["2026-09-29T15:01:33.672794+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:33.673235+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:35.222497+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:35.222938+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:35.299721+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:35.300288+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:35.300724+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:35.321483+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:35.934888+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:35.935399+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:35.935846+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:35.935996+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:35.936928+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:35.937169+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:35.937374+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:36.124389+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:36.782245+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:36.782726+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:36.782766+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:36.783207+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:37.523089+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:39.819705+00:00", "trade", 9.269, 6.0]
["2026-09-29T15:01:40.680936+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:40.682153+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:40.683151+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:40.683156+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:41.658137+00:00", "trade", 9.265, 25.0]
["2026-09-29T15:01:41.665670+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:41.666111+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:41.667233+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:41.667674+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:41.731863+00:00", "trade", 9.2575, 16.0]
["2026-09-29T15:01:41.996973+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:41.998061+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:41.998502+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:42.398128+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:43.674231+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:45.450905+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:45.450905+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:45.528692+00:00", "trade", 9.265, 59.0]
["2026-09-29T15:01:45.529005+00:00", "trade", 9.265, 59.0]
["2026-09-29T15:01:45.529281+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:45.529367+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:45.529727+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:45.530833+00:00", "trade", 9.265, 59.0]
["2026-09-29T15:01:45.530935+00:00", "trade", 9.265, 141.0]
["2026-09-29T15:01:45.530950+00:00", "trade", 9.265, 200.0]
["2026-09-29T15:01:45.530976+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:45.531218+00:00", "trade", 9.265, 200.0]
["2026-09-29T15:01:45.532549+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:45.533558+00:00", "trade", 9.265, 59.0]
["2026-09-29T15:01:45.535118+00:00", "trade", 9.265, 59.0]
["2026-09-29T15:01:45.535302+00:00", "trade", 9.265, 59.0]
["2026-09-29T15:01:45.544447+00:00", "trade", 9.265, 59.0]
["2026-09-29T15:01:45.579970+00:00", "trade", 9.265, 59.0]
["2026-09-29T15:01:46.258688+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:46.259164+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:46.540699+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:47.304097+00:00", "trade", 9.2699, 280.0]
["2026-09-29T15:01:47.304111+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:47.304126+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:47.305023+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:47.341024+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:47.341200+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:47.913231+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:48.619998+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:48.620064+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:48.620126+00:00", "trade", 9.27, 20.0]
["2026-09-29T15:01:48.620156+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:01:48.620159+00:00", "trade", 9.27, 14.0]
["2026-09-29T15:01:48.620162+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:01:48.620168+00:00", "trade", 9.27, 4.0]
["2026-09-29T15:01:48.620184+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:48.620186+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:01:48.620189+00:00", "trade", 9.27, 300.0]
["2026-09-29T15:01:48.620239+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:01:48.620315+00:00", "quote", 9.27, 9.27]
["2026-09-29T15:01:48.620520+00:00", "quote", 9.27, 9.27]
["2026-09-29T15:01:48.620695+00:00", "quote", 9.27, 9.27]
["2026-09-29T15:01:48.620700+00:00", "quote", 9.27, 9.27]
["2026-09-29T15:01:48.620795+00:00", "quote", 9.27, 9.27]
["2026-09-29T15:01:48.620805+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:01:48.620941+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:01:48.620971+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:01:48.621076+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:01:48.621101+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:01:48.621111+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:01:48.621121+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:01:48.621828+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:01:48.621848+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:01:48.621893+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:01:48.621918+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:01:48.621918+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:01:48.621973+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:01:48.622234+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:01:48.622519+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:01:48.622625+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:01:48.622640+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:01:48.623181+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:01:48.623432+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:01:48.631115+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:01:49.044950+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:01:49.044985+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:01:49.044985+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:01:49.045025+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:01:49.045712+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:01:49.045872+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:01:49.046233+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:01:49.046313+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:01:49.046343+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:01:49.046869+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:01:49.055239+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:01:49.490977+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:01:49.507942+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:01:49.508303+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:01:49.508423+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:01:49.508463+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:01:49.508704+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:01:49.508899+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:01:49.509185+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:01:49.509185+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:01:49.509340+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:01:49.509781+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:01:49.509822+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:01:49.509822+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:01:49.510704+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:01:49.566306+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:01:50.393651+00:00", "trade", 9.2893, 200.0]
["2026-09-29T15:01:51.453996+00:00", "trade", 9.3041, 10.0]
["2026-09-29T15:01:51.855575+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:01:51.856017+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:01:51.857966+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:01:51.858417+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:01:51.889952+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:01:51.912621+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:01:52.321214+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:01:52.321660+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:01:53.199905+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:01:55.072969+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:01:56.518901+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:01:56.519342+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:01:57.121476+00:00", "trade", 9.27, 10.0]
["2026-09-29T15:01:57.532108+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:01:57.532589+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:01:57.532714+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:01:57.853944+00:00", "trade", 9.3038, 100.0]
["2026-09-29T15:01:58.100180+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:01:58.100791+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:01:58.103533+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:01:59.499831+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:01:59.501230+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:01:59.501711+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:01:59.997145+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:00.914035+00:00", "trade", 9.3035, 13.0]
["2026-09-29T15:02:01.002845+00:00", "trade", 9.275, 300.0]
["2026-09-29T15:02:01.162690+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:01.163171+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:01.163171+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:01.164008+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:01.297135+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:01.968819+00:00", "trade", 9.275, 4.0]
["2026-09-29T15:02:02.261356+00:00", "trade", 9.275, 1.0]
["2026-09-29T15:02:03.161317+00:00", "trade", 9.2588, 3.0]
["2026-09-29T15:02:03.162520+00:00", "trade", 9.2588, 2.0]
["2026-09-29T15:02:03.295794+00:00", "trade", 9.2889, 5.0]
["2026-09-29T15:02:04.053397+00:00", "trade", 9.27, 10.0]
["2026-09-29T15:02:04.053751+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:04.054187+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:04.054227+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:04.054268+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:04.054273+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:04.054273+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:04.054428+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:04.054428+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:04.054628+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:04.054749+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:04.055110+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:04.055190+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:04.055230+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:04.055947+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:04.056192+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:04.056192+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:04.291307+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:04.291578+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:05.573256+00:00", "trade", 9.2597, 3.0]
["2026-09-29T15:02:05.574444+00:00", "trade", 9.2597, 2.0]
["2026-09-29T15:02:05.575232+00:00", "trade", 9.2597, 2.0]
["2026-09-29T15:02:05.575912+00:00", "trade", 9.2597, 2.0]
["2026-09-29T15:02:05.576856+00:00", "trade", 9.2597, 1.0]
["2026-09-29T15:02:05.577803+00:00", "trade", 9.2597, 1.0]
["2026-09-29T15:02:05.794074+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:05.794595+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:05.795598+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:05.795793+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:05.795798+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:05.796034+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:06.629422+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:06.629593+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:06.629868+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:06.630580+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:06.981581+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:07.102899+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:07.136699+00:00", "trade", 9.28, 10.0]
["2026-09-29T15:02:07.137266+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:07.138870+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:07.163078+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:07.524237+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:07.524242+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:07.643115+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:07.689410+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:08.398632+00:00", "trade", 9.3034, 27.0]
["2026-09-29T15:02:08.871159+00:00", "trade", 9.28, 200.0]
["2026-09-29T15:02:09.390489+00:00", "trade", 9.2601, 100.0]
["2026-09-29T15:02:09.429425+00:00", "trade", 9.28, 100.0]
["2026-09-29T15:02:09.429428+00:00", "trade", 9.28, 100.0]
["2026-09-29T15:02:09.429483+00:00", "trade", 9.28, 100.0]
["2026-09-29T15:02:09.429483+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:09.429503+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:09.429578+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:09.429583+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:09.429678+00:00", "quote", 9.28, 9.28]
["2026-09-29T15:02:09.429698+00:00", "quote", 9.28, 9.28]
["2026-09-29T15:02:09.429698+00:00", "quote", 9.28, 9.28]
["2026-09-29T15:02:09.429720+00:00", "trade", 9.28, 100.0]
["2026-09-29T15:02:09.429747+00:00", "trade", 9.28, 100.0]
["2026-09-29T15:02:09.429904+00:00", "quote", 9.28, 9.28]
["2026-09-29T15:02:09.430059+00:00", "quote", 9.28, 9.28]
["2026-09-29T15:02:09.430141+00:00", "trade", 9.28, 200.0]
["2026-09-29T15:02:09.430144+00:00", "trade", 9.28, 190.0]
["2026-09-29T15:02:09.430204+00:00", "trade", 9.28, 100.0]
["2026-09-29T15:02:09.430219+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:02:09.430249+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:02:09.430294+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:02:09.430325+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:02:09.430415+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:02:09.430435+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:02:09.430455+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:02:09.430495+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:02:09.430535+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:02:09.430696+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:02:09.430696+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:02:09.430856+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:02:09.431016+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:02:09.435181+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:02:09.436071+00:00", "trade", 9.28, 294.0]
["2026-09-29T15:02:09.436080+00:00", "trade", 9.28, 106.0]
["2026-09-29T15:02:09.436098+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:02:09.436529+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:02:09.436605+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:02:09.436609+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:02:09.436609+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:02:09.436700+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:02:09.437176+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:02:09.437737+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:02:09.438218+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:02:09.438259+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:02:09.542005+00:00", "quote", 9.28, 9.28]
["2026-09-29T15:02:09.542016+00:00", "quote", 9.28, 9.28]
["2026-09-29T15:02:09.542016+00:00", "quote", 9.28, 9.28]
["2026-09-29T15:02:09.542020+00:00", "quote", 9.28, 9.28]
["2026-09-29T15:02:09.542031+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:09.542031+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:09.542083+00:00", "trade", 9.28, 165.0]
["2026-09-29T15:02:09.542131+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:09.542296+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:09.542652+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:09.542652+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:09.542752+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:09.542772+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:09.543053+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:09.543890+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:09.544331+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:09.575069+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:10.019303+00:00", "trade", 9.275, 100.0]
["2026-09-29T15:02:10.019794+00:00", "trade", 9.275, 100.0]
["2026-09-29T15:02:10.020449+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:10.020915+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:10.022274+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:10.472909+00:00", "trade", 9.2625, 1.0]
["2026-09-29T15:02:10.778975+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:11.556696+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:12.769598+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:12.770140+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:12.770305+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:14.560969+00:00", "trade", 9.261, 63.0]
["2026-09-29T15:02:14.561186+00:00", "trade", 9.2701, 34.0]
["2026-09-29T15:02:14.633420+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:14.696430+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:14.850941+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:02:14.850943+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:14.850944+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:02:14.850947+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:02:14.850995+00:00", "trade", 9.27, 99.0]
["2026-09-29T15:02:14.851316+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:02:14.851414+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:14.851474+00:00", "quote", 9.27, 9.27]
["2026-09-29T15:02:14.851484+00:00", "quote", 9.27, 9.27]
["2026-09-29T15:02:14.851491+00:00", "trade", 9.27, 22.0]
["2026-09-29T15:02:14.851564+00:00", "quote", 9.27, 9.27]
["2026-09-29T15:02:14.851619+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:14.851654+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:14.851780+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:14.852040+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:14.852100+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:14.852115+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:14.852181+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:14.852181+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:14.852321+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:14.852406+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:14.852852+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:14.854722+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:14.854863+00:00", "trade", 9.265, 200.0]
["2026-09-29T15:02:14.854928+00:00", "trade", 9.265, 200.0]
["2026-09-29T15:02:14.854958+00:00", "trade", 9.265, 200.0]
["2026-09-29T15:02:14.857167+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:14.857258+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:14.901573+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:14.902139+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:14.909908+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:14.910359+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:15.766903+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:15.767304+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:15.768236+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:15.769078+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:15.839701+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:16.012873+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:16.013330+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:16.272893+00:00", "trade", 9.265, 200.0]
["2026-09-29T15:02:16.273233+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:16.273840+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:16.509330+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:16.534325+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:16.534846+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:16.783352+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:16.784044+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:16.786921+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:16.797531+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:16.956135+00:00", "trade", 9.26, 10.0]
["2026-09-29T15:02:16.967228+00:00", "trade", 9.2851, 100.0]
["2026-09-29T15:02:16.968268+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:17.292935+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:17.353092+00:00", "trade", 9.2851, 200.0]
["2026-09-29T15:02:17.531809+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:18.051456+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:18.052017+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:18.317945+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:18.317945+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:18.443559+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:18.444056+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:18.666128+00:00", "trade", 9.3018, 100.0]
["2026-09-29T15:02:18.673782+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:18.674233+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:18.674294+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:19.297582+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:19.329308+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:19.673833+00:00", "trade", 9.26, 5.0]
["2026-09-29T15:02:19.684337+00:00", "trade", 9.26, 9.0]
["2026-09-29T15:02:19.685250+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:19.685350+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:19.685531+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:19.685534+00:00", "trade", 9.26, 1000.0]
["2026-09-29T15:02:19.685534+00:00", "trade", 9.26, 36.0]
["2026-09-29T15:02:19.685537+00:00", "trade", 9.26, 200.0]
["2026-09-29T15:02:19.685541+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:19.685621+00:00", "trade", 9.26, 100.0]
["2026-09-29T15:02:19.685621+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:19.685671+00:00", "quote", 9.25, 9.27]
["2026-09-29T15:02:19.685675+00:00", "trade", 9.26, 100.0]
["2026-09-29T15:02:19.685681+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:02:19.685691+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:02:19.685696+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:02:19.685761+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:02:19.685874+00:00", "trade", 9.26, 20.0]
["2026-09-29T15:02:19.685874+00:00", "trade", 9.26, 100.0]
["2026-09-29T15:02:19.685876+00:00", "trade", 9.26, 100.0]
["2026-09-29T15:02:19.686007+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:02:19.686122+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:02:19.686152+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:02:19.686443+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:02:19.686578+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:02:19.686588+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:02:19.686613+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:02:19.686663+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:02:19.686904+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:02:19.692113+00:00", "trade", 9.255, 200.0]
["2026-09-29T15:02:19.693984+00:00", "trade", 9.255, 200.0]
["2026-09-29T15:02:19.694069+00:00", "trade", 9.255, 200.0]
["2026-09-29T15:02:19.694164+00:00", "trade", 9.255, 200.0]
["2026-09-29T15:02:19.694592+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:02:19.699914+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:02:19.699929+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:02:19.699983+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:02:19.699992+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:02:19.700115+00:00", "trade", 9.255, 190.0]
["2026-09-29T15:02:19.700143+00:00", "trade", 9.255, 200.0]
["2026-09-29T15:02:19.700506+00:00", "trade", 9.255, 1.0]
["2026-09-29T15:02:19.893320+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:02:21.235971+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:02:21.419393+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:02:21.479611+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:02:21.726960+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:02:21.727551+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:02:23.627158+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:02:23.627990+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:02:23.720139+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:02:24.050742+00:00", "trade", 9.26, 100.0]
["2026-09-29T15:02:24.051057+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:02:24.051127+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:02:24.051137+00:00", "quote", 9.26, 9.26]
["2026-09-29T15:02:24.051193+00:00", "quote", 9.26, 9.26]
["2026-09-29T15:02:24.051198+00:00", "quote", 9.26, 9.26]
["2026-09-29T15:02:24.051263+00:00", "quote", 9.26, 9.26]
["2026-09-29T15:02:24.051368+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:24.051604+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:24.051729+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:24.051729+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:24.051754+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:24.051759+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:24.051804+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:24.051870+00:00", "trade", 9.26, 100.0]
["2026-09-29T15:02:24.051884+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:24.051919+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:24.052050+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:24.052130+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:24.052330+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:24.052806+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:24.053879+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:24.053879+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:24.075295+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:24.075776+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:24.082091+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:24.190775+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:24.191040+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:24.416968+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:24.417885+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:24.444377+00:00", "trade", 9.263, 10.0]
["2026-09-29T15:02:24.486990+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:24.542372+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:24.989992+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:24.990193+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:24.991556+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:25.071652+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:25.072133+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:25.072163+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:25.081224+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:25.417114+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:25.420527+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:25.421615+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:25.422351+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:25.423329+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:25.424331+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:25.424331+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:25.424451+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:25.424887+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:25.426511+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:26.015674+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:26.065142+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:26.065658+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:26.065743+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:26.065743+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:26.065748+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:26.065863+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:26.065979+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:26.066054+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:26.066184+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:26.066184+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:26.075060+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:26.079406+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:26.219314+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:26.705025+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:26.705070+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:26.705270+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:26.705321+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:26.705531+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:26.705566+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:26.705591+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:26.705631+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:26.714953+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:26.716397+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:26.716592+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:26.717073+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:26.717078+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:26.717474+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:26.738640+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:26.895533+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:26.934724+00:00", "trade", 9.2669, 7.0]
["2026-09-29T15:02:27.197898+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:27.198319+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:27.198344+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:27.198615+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:27.198915+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:27.198940+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:27.200514+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:27.201151+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:27.202634+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:27.215355+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:27.215710+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:27.215881+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:27.215956+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:27.215961+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:27.225358+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:27.354806+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:27.355283+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:27.637138+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:27.637534+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:27.637655+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:27.637655+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:27.637975+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:27.638016+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:27.638492+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:27.638492+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:27.639013+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:27.639058+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:27.639569+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:27.639569+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:27.640015+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:27.667016+00:00", "trade", 9.2811, 44.0]
["2026-09-29T15:02:27.705236+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:27.706594+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:27.793105+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:27.793586+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:27.793626+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:27.794067+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:27.794067+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:27.794227+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:27.794543+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:27.794703+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:27.795145+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:27.795265+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:27.795746+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:27.796187+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:27.838202+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:27.893940+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:27.894456+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:27.896060+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:28.104466+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:28.104962+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:28.104962+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:28.105448+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:28.374053+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:28.374494+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:28.752012+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:28.752012+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:28.752498+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:28.777423+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:28.777423+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:28.777869+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:28.777904+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:28.777934+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:28.778345+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:28.778385+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:29.247497+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:29.248008+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:29.248459+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:29.578084+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:29.738593+00:00", "trade", 9.265, 50.0]
["2026-09-29T15:02:29.740260+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:29.740736+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:29.997177+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:30.693783+00:00", "trade", 9.2664, 11.0]
["2026-09-29T15:02:30.800438+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:30.800924+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:32.323514+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:32.323554+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:32.324571+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:32.324737+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:32.483028+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:32.483510+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:32.483545+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:32.483991+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:32.844749+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:33.671174+00:00", "trade", 9.265, 100.0]
["2026-09-29T15:02:33.671377+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:33.672174+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:33.672214+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:33.721161+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:33.722113+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:33.722554+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:34.061982+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:35.393929+00:00", "trade", 9.265, 100.0]
["2026-09-29T15:02:35.683747+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:35.684228+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:35.716079+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:36.687386+00:00", "trade", 9.2995, 6.0]
["2026-09-29T15:02:37.098516+00:00", "trade", 9.2995, 100.0]
["2026-09-29T15:02:37.575409+00:00", "trade", 9.2664, 8.0]
["2026-09-29T15:02:37.704028+00:00", "trade", 9.26, 10.0]
["2026-09-29T15:02:37.705445+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:37.705846+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:37.705911+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:37.706808+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:37.707284+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:37.708682+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:38.616624+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:39.448414+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:42.084032+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:42.084468+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:42.508167+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:42.508768+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:42.509129+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:44.450455+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:47.637286+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:47.637737+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:47.637913+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:48.005472+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:48.005944+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:48.570211+00:00", "trade", 9.27, 10.0]
["2026-09-29T15:02:48.879153+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:48.879638+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:49.729195+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:49.730980+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:52.029762+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:52.030243+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:52.030584+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:52.031025+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:52.031065+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:52.032423+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:52.092441+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:52.187641+00:00", "trade", 9.2811, 100.0]
["2026-09-29T15:02:52.792151+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:53.539671+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:53.555456+00:00", "trade", 9.2634, 2.0]
["2026-09-29T15:02:53.555712+00:00", "trade", 9.2659, 2.0]
["2026-09-29T15:02:53.556373+00:00", "trade", 9.2634, 6.0]
["2026-09-29T15:02:53.556470+00:00", "trade", 9.265, 73.0]
["2026-09-29T15:02:54.462707+00:00", "trade", 9.2611, 8.0]
["2026-09-29T15:02:54.463967+00:00", "trade", 9.2611, 7.0]
["2026-09-29T15:02:54.465001+00:00", "trade", 9.2611, 1.0]
["2026-09-29T15:02:54.884071+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:55.136307+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:02:55.136332+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:02:55.136332+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:02:55.136332+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:02:55.136361+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:02:55.136382+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:55.136386+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:55.136396+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:55.136402+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:55.136853+00:00", "quote", 9.27, 9.27]
["2026-09-29T15:02:55.136923+00:00", "quote", 9.27, 9.27]
["2026-09-29T15:02:55.136942+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:02:55.136942+00:00", "trade", 9.27, 286.0]
["2026-09-29T15:02:55.136953+00:00", "quote", 9.27, 9.27]
["2026-09-29T15:02:55.136954+00:00", "trade", 9.27, 278.0]
["2026-09-29T15:02:55.137088+00:00", "quote", 9.27, 9.27]
["2026-09-29T15:02:55.137153+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:55.137173+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:55.137213+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:55.137213+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:55.137349+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:55.137394+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:55.137394+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:55.137634+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:55.137715+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:55.138156+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:55.138341+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:55.138396+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:55.138431+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:55.138632+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:55.138872+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:55.139153+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:55.139158+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:55.139544+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:55.143995+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:55.144330+00:00", "quote", 9.27, 9.27]
["2026-09-29T15:02:55.144335+00:00", "quote", 9.27, 9.27]
["2026-09-29T15:02:55.144496+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:55.144496+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:55.144516+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:55.144646+00:00", "trade", 9.27, 200.0]
["2026-09-29T15:02:55.144671+00:00", "trade", 9.27, 200.0]
["2026-09-29T15:02:55.144681+00:00", "quote", 9.27, 9.27]
["2026-09-29T15:02:55.144756+00:00", "quote", 9.27, 9.27]
["2026-09-29T15:02:55.144952+00:00", "quote", 9.27, 9.27]
["2026-09-29T15:02:55.145077+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:55.145167+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:02:55.145167+00:00", "quote", 9.26, 9.28]
["2026-09-29T15:02:55.145208+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:55.145348+00:00", "quote", 9.27, 9.27]
["2026-09-29T15:02:55.145362+00:00", "trade", 9.27, 77.0]
["2026-09-29T15:02:55.145362+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:02:55.145393+00:00", "quote", 9.27, 9.27]
["2026-09-29T15:02:55.145593+00:00", "quote", 9.27, 9.27]
["2026-09-29T15:02:55.145634+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:55.145674+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:55.145679+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:55.145749+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:55.145794+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:55.145839+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:55.145839+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:55.145974+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:55.146034+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:55.146075+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:55.146240+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:55.146616+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:55.147067+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:55.147067+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:55.147503+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:55.147759+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:55.147834+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:55.148295+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:55.173675+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:55.174071+00:00", "trade", 9.27, 200.0]
["2026-09-29T15:02:55.174156+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:55.174683+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:55.174988+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:55.175003+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:55.175204+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:55.175444+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:55.175911+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:55.255470+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:55.419566+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:55.550020+00:00", "trade", 9.26, 10.0]
["2026-09-29T15:02:55.894701+00:00", "trade", 9.26, 10.0]
["2026-09-29T15:02:55.897273+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:55.897518+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:55.897558+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:55.897999+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:55.898039+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:55.898039+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:55.898481+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:55.898481+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:55.899237+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:55.952895+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:55.954579+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:56.025363+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:56.026340+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:56.026600+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:56.028109+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:56.127195+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:56.128493+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:56.141920+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:56.142677+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:56.143799+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:56.144321+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:56.424042+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:02:59.997202+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:03:00.179872+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:03:00.439557+00:00", "trade", 9.27, 10.0]
["2026-09-29T15:03:00.441234+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:03:00.441434+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:03:00.441956+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:03:00.442016+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:03:00.442422+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:03:00.442878+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:03:00.730557+00:00", "trade", 9.27, 10.0]
["2026-09-29T15:03:01.420967+00:00", "trade", 9.2668, 1.0]
["2026-09-29T15:03:01.480723+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:03:02.327394+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:03:03.365620+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:03:04.247314+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:03:04.247830+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:03:04.789960+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:03:07.773234+00:00", "trade", 9.2983, 10.0]
["2026-09-29T15:03:07.774349+00:00", "trade", 9.27, 2.0]
["2026-09-29T15:03:07.774620+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:03:07.774981+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:03:07.775141+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:03:07.775382+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:03:07.775617+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:03:07.776099+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:03:10.147193+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:03:10.156775+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:03:10.161792+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:03:10.162554+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:03:10.165857+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:03:10.177600+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:03:10.178342+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:03:10.212358+00:00", "trade", 9.2636, 2.0]
["2026-09-29T15:03:10.214292+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:03:10.236851+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:03:10.237302+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:03:10.237417+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:03:10.251403+00:00", "trade", 9.265, 1.0]
["2026-09-29T15:03:10.251403+00:00", "trade", 9.265, 1.0]
["2026-09-29T15:03:10.252263+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:03:10.525794+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:03:10.526631+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:03:10.726254+00:00", "trade", 9.26, 10.0]
["2026-09-29T15:03:10.726938+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:03:10.749226+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:03:11.018036+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:03:11.526080+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:03:12.293647+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:03:12.295852+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:03:12.528566+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:03:12.528566+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:03:14.613524+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:03:15.423868+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:03:15.458185+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:03:15.458631+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:03:15.687150+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:03:15.687631+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:03:15.688097+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:03:16.231488+00:00", "trade", 9.27, 10.0]
["2026-09-29T15:03:16.232568+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:03:16.259537+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:03:17.001985+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:03:17.002621+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:03:17.020980+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:03:17.995749+00:00", "trade", 9.2648, 7.0]
["2026-09-29T15:03:18.030388+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:03:18.054304+00:00", "trade", 9.26, 10.0]
["2026-09-29T15:03:18.131868+00:00", "trade", 9.2692, 1.0]
["2026-09-29T15:03:19.071130+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:03:19.080447+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:03:19.817682+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:03:20.024484+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:03:20.983571+00:00", "trade", 9.27, 10.0]
["2026-09-29T15:03:21.879610+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:03:21.880843+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:03:22.896082+00:00", "trade", 9.2976, 100.0]
["2026-09-29T15:03:23.021253+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:03:23.021694+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:03:23.021774+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:03:23.064069+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:03:23.553981+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:03:23.639187+00:00", "trade", 9.26, 10.0]
["2026-09-29T15:03:24.904566+00:00", "trade", 9.26, 100.0]
["2026-09-29T15:03:24.905307+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:03:24.905474+00:00", "trade", 9.26, 3.0]
["2026-09-29T15:03:24.905508+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:03:24.905543+00:00", "quote", 9.26, 9.26]
["2026-09-29T15:03:24.905603+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:03:24.905606+00:00", "trade", 9.26, 130.0]
["2026-09-29T15:03:24.905623+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:03:24.905638+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:03:24.905653+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:03:24.905718+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:03:24.905733+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:03:24.906069+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:03:24.906185+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:03:24.906220+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:03:24.906310+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:03:24.906310+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:03:24.906666+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:03:24.910451+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:03:24.910989+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:03:24.911900+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:03:24.912426+00:00", "trade", 9.255, 200.0]
["2026-09-29T15:03:24.912456+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:03:24.912456+00:00", "trade", 9.255, 200.0]
["2026-09-29T15:03:24.912459+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:03:24.912709+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:03:24.912929+00:00", "trade", 9.255, 200.0]
["2026-09-29T15:03:24.913512+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:03:24.913953+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:03:24.918895+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:03:24.919433+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:03:24.929360+00:00", "trade", 9.26, 7.0]
["2026-09-29T15:03:24.941273+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:03:24.950572+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:03:24.951202+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:03:24.951242+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:03:24.951402+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:03:24.951563+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:03:24.952525+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:03:24.952725+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:03:24.952788+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:03:24.952918+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:03:24.952978+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:03:24.953053+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:03:24.953297+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:03:24.954000+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:03:24.954277+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:03:24.960785+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:03:25.092447+00:00", "trade", 9.2623, 5.0]
["2026-09-29T15:03:25.092764+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:03:25.093410+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:03:25.093726+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:03:25.094568+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:03:25.177074+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:03:27.144129+00:00", "trade", 9.26, 10.0]
["2026-09-29T15:03:27.146758+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:03:27.146793+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:03:27.147314+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:03:28.950739+00:00", "trade", 9.2667, 44.0]
["2026-09-29T15:03:29.308839+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:03:29.997229+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:03:31.498593+00:00", "trade", 9.26, 10.0]
["2026-09-29T15:03:31.571796+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:03:31.572072+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:03:31.575154+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:03:32.208201+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:03:32.210161+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:03:32.336436+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:03:34.896886+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:03:34.896911+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:03:35.381074+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:03:36.847158+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:03:37.960433+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:03:38.549791+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:03:38.550152+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:03:38.558468+00:00", "trade", 9.2728, 22.0]
["2026-09-29T15:03:38.929886+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:03:38.930066+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:03:39.400762+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:03:39.505135+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:03:39.814833+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:03:39.814893+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:03:39.969370+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:03:39.969706+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:03:40.019936+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:03:40.335958+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:03:40.803536+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:03:41.277895+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:03:45.419855+00:00", "trade", 9.255, 2.0]
["2026-09-29T15:03:47.991792+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:03:47.991842+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:03:48.087945+00:00", "trade", 9.2687, 69.0]
["2026-09-29T15:03:48.089800+00:00", "trade", 9.2687, 112.0]
["2026-09-29T15:03:49.234530+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:03:49.528695+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:03:50.030068+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:03:50.034749+00:00", "trade", 9.2645, 100.0]
["2026-09-29T15:03:50.262677+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:03:50.262702+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:03:51.692006+00:00", "trade", 9.2586, 2.0]
["2026-09-29T15:03:52.031796+00:00", "trade", 9.255, 5.0]
["2026-09-29T15:03:52.289113+00:00", "trade", 9.26, 1.0]
["2026-09-29T15:03:52.370078+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:03:52.370870+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:03:52.545090+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:03:54.005542+00:00", "trade", 9.26, 798.0]
["2026-09-29T15:03:54.005582+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:03:54.749462+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:03:54.818166+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:03:54.820872+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:03:54.820872+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:03:56.826797+00:00", "trade", 9.255, 2.0]
["2026-09-29T15:03:56.826857+00:00", "trade", 9.255, 1.0]
["2026-09-29T15:03:56.826914+00:00", "trade", 9.255, 47.0]
["2026-09-29T15:03:57.654432+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:03:58.321370+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:03:58.321846+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:03:58.847457+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:03:59.997265+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:04:02.457255+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:04:03.237808+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:04:03.338944+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:04:03.476731+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:04:03.960568+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:04:03.960573+00:00", "trade", 9.26, 200.0]
["2026-09-29T15:04:03.960630+00:00", "trade", 9.26, 280.0]
["2026-09-29T15:04:03.960634+00:00", "trade", 9.26, 10.0]
["2026-09-29T15:04:03.960634+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:04:03.960637+00:00", "trade", 9.26, 40.0]
["2026-09-29T15:04:03.960959+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:04:03.960974+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:04:03.961049+00:00", "quote", 9.26, 9.26]
["2026-09-29T15:04:03.961075+00:00", "quote", 9.26, 9.26]
["2026-09-29T15:04:03.961109+00:00", "quote", 9.26, 9.26]
["2026-09-29T15:04:03.961119+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:03.961123+00:00", "trade", 9.26, 100.0]
["2026-09-29T15:04:03.961200+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:03.961265+00:00", "trade", 9.26, 100.0]
["2026-09-29T15:04:03.961285+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:03.961325+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:03.961586+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:03.961801+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:03.961841+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:03.961916+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:03.961961+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:03.961961+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:03.962192+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:03.962597+00:00", "trade", 9.2939, 100.0]
["2026-09-29T15:04:03.963630+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:03.964041+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:03.964112+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:03.964528+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:03.965665+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:03.978501+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:03.978606+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:03.997531+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:04.004102+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:04.004919+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:04.016371+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:04.089981+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:04.136773+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:04.137169+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:04.152785+00:00", "trade", 9.265, 100.0]
["2026-09-29T15:04:04.152788+00:00", "trade", 9.265, 100.0]
["2026-09-29T15:04:04.152851+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:04.152876+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:04.153272+00:00", "trade", 9.265, 100.0]
["2026-09-29T15:04:04.153693+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:04.153783+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:04.153788+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:04.154184+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:04.154264+00:00", "trade", 9.265, 100.0]
["2026-09-29T15:04:04.154500+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:04.154946+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:04.156023+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:04.156464+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:04.157142+00:00", "trade", 9.265, 100.0]
["2026-09-29T15:04:04.167628+00:00", "trade", 9.265, 100.0]
["2026-09-29T15:04:04.355528+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:06.268006+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:06.268031+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:06.271654+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:06.272406+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:06.272511+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:06.273033+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:06.276636+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:06.386616+00:00", "trade", 9.265, 100.0]
["2026-09-29T15:04:06.387073+00:00", "trade", 9.265, 100.0]
["2026-09-29T15:04:06.387184+00:00", "trade", 9.265, 100.0]
["2026-09-29T15:04:06.387635+00:00", "trade", 9.265, 100.0]
["2026-09-29T15:04:06.387687+00:00", "trade", 9.265, 100.0]
["2026-09-29T15:04:06.387751+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:06.388307+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:06.388748+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:06.388863+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:06.389184+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:06.425863+00:00", "trade", 9.2585, 2.0]
["2026-09-29T15:04:06.427004+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:08.340670+00:00", "trade", 9.265, 20.0]
["2026-09-29T15:04:08.343446+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:08.616516+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:08.616700+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:04:08.616700+00:00", "trade", 9.27, 517.0]
["2026-09-29T15:04:08.616779+00:00", "trade", 9.27, 83.0]
["2026-09-29T15:04:08.617061+00:00", "trade", 9.27, 28.0]
["2026-09-29T15:04:08.617112+00:00", "quote", 9.27, 9.27]
["2026-09-29T15:04:08.617228+00:00", "quote", 9.27, 9.27]
["2026-09-29T15:04:08.617248+00:00", "quote", 9.27, 9.27]
["2026-09-29T15:04:08.617278+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:04:08.617303+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:04:08.617353+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:04:08.617358+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:04:08.617358+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:04:08.617393+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:04:08.617463+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:04:08.617493+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:04:08.617508+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:04:08.617515+00:00", "trade", 9.27, 12.0]
["2026-09-29T15:04:08.617634+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:04:08.617634+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:04:08.617714+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:04:08.617754+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:04:08.617834+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:04:08.617954+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:04:08.617954+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:04:08.617964+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:04:08.617975+00:00", "trade", 9.275, 95.0]
["2026-09-29T15:04:08.618235+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:04:08.618396+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:04:08.618832+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:04:08.619273+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:04:08.619553+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:04:08.620417+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:04:08.621478+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:04:08.635842+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:04:08.648279+00:00", "trade", 9.275, 100.0]
["2026-09-29T15:04:08.648302+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:04:08.648848+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:04:08.649008+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:04:08.649008+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:04:08.994315+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:04:08.994997+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:04:09.213758+00:00", "quote", 9.27, 9.27]
["2026-09-29T15:04:09.213758+00:00", "quote", 9.27, 9.27]
["2026-09-29T15:04:09.213908+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:09.213938+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:09.214038+00:00", "quote", 9.26, 9.28]
["2026-09-29T15:04:09.214048+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:04:09.214084+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:04:09.214344+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:04:09.214409+00:00", "quote", 9.26, 9.28]
["2026-09-29T15:04:09.214412+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:04:09.214412+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:04:09.214424+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:04:09.214448+00:00", "trade", 9.27, 200.0]
["2026-09-29T15:04:09.214449+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:04:09.214452+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:04:09.214454+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:04:09.214454+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:09.214454+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:09.214454+00:00", "quote", 9.26, 9.28]
["2026-09-29T15:04:09.214504+00:00", "quote", 9.27, 9.27]
["2026-09-29T15:04:09.214545+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:09.214700+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:09.214725+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:09.214730+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:09.214780+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:09.214782+00:00", "trade", 9.27, 200.0]
["2026-09-29T15:04:09.214895+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:09.214991+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:09.215031+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:09.215056+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:09.215091+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:09.215136+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:09.215136+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:09.215191+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:09.215211+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:09.215291+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:09.215326+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:09.215387+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:09.215392+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:09.215422+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:09.215547+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:09.215552+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:09.216179+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:09.255878+00:00", "trade", 9.265, 100.0]
["2026-09-29T15:04:09.256434+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:09.256479+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:09.256520+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:09.422169+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:09.422615+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:10.185799+00:00", "trade", 9.262, 5.0]
["2026-09-29T15:04:10.658141+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:10.658141+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:11.115715+00:00", "trade", 9.265, 720.0]
["2026-09-29T15:04:11.229725+00:00", "trade", 9.2627, 7.0]
["2026-09-29T15:04:14.287239+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:14.287274+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:14.287721+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:14.287721+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:14.289224+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:14.291199+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:16.114053+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:16.114554+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:16.115191+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:16.115211+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:16.116328+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:16.121736+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:16.121902+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:16.122383+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:16.148856+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:04:16.148856+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:16.149262+00:00", "quote", 9.27, 9.27]
["2026-09-29T15:04:16.149327+00:00", "quote", 9.27, 9.27]
["2026-09-29T15:04:16.149421+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:04:16.149422+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:04:16.149587+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:04:16.149587+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:04:16.149602+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:04:16.149608+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:04:16.149823+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:04:16.149823+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:04:16.149883+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:04:16.150003+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:04:16.150224+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:04:16.150284+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:04:16.150314+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:04:16.151176+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:04:16.152164+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:04:16.184696+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:04:16.507720+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:04:16.508201+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:04:16.508677+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:04:16.508717+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:04:16.509158+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:04:16.511118+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:04:16.642005+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:04:17.197181+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:04:17.253841+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:04:17.440104+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:04:17.608876+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:04:17.609372+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:04:17.610039+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:04:18.247952+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:04:18.248985+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:04:18.248985+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:04:18.309839+00:00", "trade", 9.2701, 2000.0]
["2026-09-29T15:04:18.310491+00:00", "quote", 9.27, 9.27]
["2026-09-29T15:04:18.310503+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:04:18.310521+00:00", "quote", 9.27, 9.27]
["2026-09-29T15:04:18.310531+00:00", "quote", 9.27, 9.27]
["2026-09-29T15:04:18.310571+00:00", "quote", 9.27, 9.27]
["2026-09-29T15:04:18.310578+00:00", "trade", 9.27, 200.0]
["2026-09-29T15:04:18.310581+00:00", "trade", 9.27, 200.0]
["2026-09-29T15:04:18.310601+00:00", "quote", 9.27, 9.27]
["2026-09-29T15:04:18.310614+00:00", "trade", 9.27, 200.0]
["2026-09-29T15:04:18.310626+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:18.310637+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:18.311108+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:18.311148+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:18.311258+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:18.311463+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:18.311468+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:18.311498+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:18.311498+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:18.311644+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:18.311644+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:18.311904+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:18.311935+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:18.313107+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:18.333412+00:00", "trade", 9.265, 100.0]
["2026-09-29T15:04:18.334067+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:18.334273+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:18.335110+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:18.344798+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:18.421300+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:18.422503+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:18.602561+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:18.604882+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:18.655658+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:18.681665+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:18.682186+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:19.768061+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:20.612275+00:00", "trade", 9.26, 10.0]
["2026-09-29T15:04:20.613453+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:21.534056+00:00", "trade", 9.2644, 1.0]
["2026-09-29T15:04:21.551361+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:22.185630+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:23.596438+00:00", "trade", 9.27, 10.0]
["2026-09-29T15:04:23.884184+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:23.896513+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:23.896999+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:23.897415+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:23.897440+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:25.430825+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:27.065511+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:27.286292+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:27.469267+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:27.469738+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:27.469799+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:27.470325+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:27.470400+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:27.470866+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:27.470866+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:27.471467+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:27.471964+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:28.110649+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:28.111130+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:28.111170+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:28.111170+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:28.111611+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:28.113170+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:28.113330+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:28.113812+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:28.113816+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:28.114087+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:28.114132+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:28.114252+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:28.114764+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:28.175934+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:28.176070+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:28.176270+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:28.176430+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:28.176471+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:28.176471+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:28.176912+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:28.176912+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:28.178470+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:28.179753+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:28.251695+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:28.468446+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:28.469809+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:28.469809+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:28.685117+00:00", "trade", 9.26, 100.0]
["2026-09-29T15:04:28.685718+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:28.685798+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:28.686199+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:28.686635+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:28.686715+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:28.686836+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:28.687116+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:28.687918+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:28.740974+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:28.786462+00:00", "trade", 9.265, 80.0]
["2026-09-29T15:04:28.787029+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:28.788472+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:29.121763+00:00", "trade", 9.265, 85.0]
["2026-09-29T15:04:29.124932+00:00", "trade", 9.265, 100.0]
["2026-09-29T15:04:29.692966+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:29.994062+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:29.994503+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:29.997295+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:31.739713+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:31.873275+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:31.873711+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:31.931053+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:31.931509+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:32.056216+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:33.892632+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:33.893529+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:33.893815+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:33.893930+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:35.020537+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:35.020552+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:35.020968+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:35.328520+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:35.328956+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:35.328996+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:35.329302+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:35.329798+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:35.329828+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:35.329999+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:35.330445+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:35.330475+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:35.339281+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:35.339722+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:35.481484+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:35.483329+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:35.494737+00:00", "trade", 9.265, 4.0]
["2026-09-29T15:04:35.495292+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:35.580745+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:35.581160+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:04:35.581187+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:35.581277+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:35.581838+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:35.582084+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:35.582379+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:35.582510+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:04:35.582579+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:04:35.582640+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:35.582650+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:35.582695+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:35.582828+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:04:35.583051+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:35.583090+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:04:35.583116+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:35.583144+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:04:35.583547+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:35.583547+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:35.584279+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:35.584720+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:35.584755+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:35.670429+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:35.670710+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:35.671291+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:36.090243+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:36.211843+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:36.212364+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:36.212444+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:36.212805+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:36.214243+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:36.214725+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:37.721823+00:00", "trade", 9.265, 100.0]
["2026-09-29T15:04:37.722854+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:37.722895+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:37.723336+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:37.723336+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:37.723376+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:37.723376+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:37.737731+00:00", "trade", 9.265, 100.0]
["2026-09-29T15:04:38.254896+00:00", "trade", 9.2919, 100.0]
["2026-09-29T15:04:43.022877+00:00", "trade", 9.265, 100.0]
["2026-09-29T15:04:43.023527+00:00", "trade", 9.265, 100.0]
["2026-09-29T15:04:43.023617+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:43.023818+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:43.023898+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:43.024008+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:43.024098+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:43.024259+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:43.033541+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:44.084578+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:44.085024+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:46.679919+00:00", "trade", 9.26, 10.0]
["2026-09-29T15:04:46.680687+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:46.680928+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:46.681610+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:46.682321+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:46.690611+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:47.929655+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:53.438224+00:00", "trade", 9.267, 12.0]
["2026-09-29T15:04:54.251133+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:04:59.997326+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:05:00.123028+00:00", "trade", 9.2671, 483.0]
["2026-09-29T15:05:00.224802+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:05:00.224822+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:05:00.666407+00:00", "trade", 9.265, 70.0]
["2026-09-29T15:05:01.507932+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:05:01.818371+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:05:02.983038+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:05:02.983479+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:05:02.983499+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:05:03.375315+00:00", "trade", 9.2671, 10.0]
["2026-09-29T15:05:04.752428+00:00", "trade", 9.26, 10.0]
["2026-09-29T15:05:06.129768+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:05:06.130485+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:05:06.131888+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:05:06.132450+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:05:06.322718+00:00", "trade", 9.2646, 7.0]
["2026-09-29T15:05:06.331794+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:05:06.333553+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:05:06.334963+00:00", "trade", 9.265, 100.0]
["2026-09-29T15:05:06.335017+00:00", "trade", 9.265, 100.0]
["2026-09-29T15:05:06.335200+00:00", "trade", 9.265, 100.0]
["2026-09-29T15:05:06.335257+00:00", "trade", 9.265, 200.0]
["2026-09-29T15:05:06.335808+00:00", "trade", 9.265, 100.0]
["2026-09-29T15:05:06.336021+00:00", "trade", 9.265, 100.0]
["2026-09-29T15:05:06.337909+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:05:06.684133+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:05:06.684689+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:05:07.111034+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:05:09.929383+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:05:10.065447+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:05:10.066033+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:05:10.075410+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:05:12.280329+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:05:12.524726+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:05:13.359416+00:00", "trade", 9.265, 131.0]
["2026-09-29T15:05:13.470276+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:05:14.807509+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:05:14.808908+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:05:15.730413+00:00", "trade", 9.26, 99.0]
["2026-09-29T15:05:15.730416+00:00", "trade", 9.265, 1.0]
["2026-09-29T15:05:15.730423+00:00", "trade", 9.26, 100.0]
["2026-09-29T15:05:15.730423+00:00", "trade", 9.26, 200.0]
["2026-09-29T15:05:15.730567+00:00", "quote", 9.26, 9.26]
["2026-09-29T15:05:15.730642+00:00", "quote", 9.26, 9.26]
["2026-09-29T15:05:15.730687+00:00", "trade", 9.26, 1.0]
["2026-09-29T15:05:15.730727+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:05:15.730842+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:05:15.731003+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:05:15.731013+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:05:15.731018+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:05:15.731385+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:05:15.731418+00:00", "trade", 9.255, 83.0]
["2026-09-29T15:05:15.731464+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:05:15.731464+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:05:15.731514+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:05:15.731514+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:05:15.731810+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:05:15.761656+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:05:15.809464+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:05:15.833442+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:05:15.906215+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:05:17.395750+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:05:17.395831+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:05:17.396116+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:05:18.176865+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:05:18.981064+00:00", "trade", 9.2667, 23.0]
["2026-09-29T15:05:20.867519+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:05:20.868061+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:05:20.868281+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:05:21.733068+00:00", "trade", 9.2649, 1.0]
["2026-09-29T15:05:22.407420+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:05:22.407856+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:05:22.840882+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:05:23.044459+00:00", "trade", 9.255, 80.0]
["2026-09-29T15:05:23.044474+00:00", "trade", 9.255, 85.0]
["2026-09-29T15:05:23.687886+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:05:23.688527+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:05:23.689251+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:05:23.689727+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:05:23.689993+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:05:24.221358+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:05:26.288794+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:05:26.289260+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:05:27.175621+00:00", "trade", 9.2654, 28.0]
["2026-09-29T15:05:27.328812+00:00", "trade", 9.255, 1.0]
["2026-09-29T15:05:28.265058+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:05:28.265715+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:05:28.400050+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:05:28.400115+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:05:28.400205+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:05:28.400606+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:05:29.997352+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:05:32.108007+00:00", "trade", 9.257, 1.0]
["2026-09-29T15:05:32.903590+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:05:32.904031+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:05:32.964966+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:05:34.464124+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:05:35.390783+00:00", "trade", 9.2653, 400.0]
["2026-09-29T15:05:35.523321+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:05:35.524042+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:05:35.524067+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:05:37.290693+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:05:39.141160+00:00", "trade", 9.25, 31.0]
["2026-09-29T15:05:39.141169+00:00", "trade", 9.25, 498.0]
["2026-09-29T15:05:39.141172+00:00", "trade", 9.25, 500.0]
["2026-09-29T15:05:39.141218+00:00", "trade", 9.25, 100.0]
["2026-09-29T15:05:39.141218+00:00", "trade", 9.25, 200.0]
["2026-09-29T15:05:39.141223+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:05:39.141224+00:00", "trade", 9.25, 2852.0]
["2026-09-29T15:05:39.141227+00:00", "trade", 9.25, 2000.0]
["2026-09-29T15:05:39.141228+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:05:39.141248+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:05:39.141275+00:00", "trade", 9.25, 16.0]
["2026-09-29T15:05:39.141373+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:05:39.141383+00:00", "trade", 9.25, 400.0]
["2026-09-29T15:05:39.141479+00:00", "trade", 9.25, 2.0]
["2026-09-29T15:05:39.141479+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:05:39.141489+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:05:39.141493+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:05:39.141513+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:05:39.141523+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:05:39.141669+00:00", "quote", 9.25, 9.25]
["2026-09-29T15:05:39.141689+00:00", "quote", 9.25, 9.25]
["2026-09-29T15:05:39.141689+00:00", "quote", 9.25, 9.25]
["2026-09-29T15:05:39.141777+00:00", "trade", 9.25, 200.0]
["2026-09-29T15:05:39.141792+00:00", "trade", 9.25, 100.0]
["2026-09-29T15:05:39.141795+00:00", "trade", 9.25, 200.0]
["2026-09-29T15:05:39.141814+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:05:39.141852+00:00", "trade", 9.24, 300.0]
["2026-09-29T15:05:39.141855+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:05:39.141859+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:05:39.141859+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:05:39.141864+00:00", "trade", 9.24, 10.0]
["2026-09-29T15:05:39.141864+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:05:39.141915+00:00", "trade", 9.24, 1.0]
["2026-09-29T15:05:39.141915+00:00", "trade", 9.24, 8.0]
["2026-09-29T15:05:39.141919+00:00", "trade", 9.24, 200.0]
["2026-09-29T15:05:39.141919+00:00", "trade", 9.24, 80.0]
["2026-09-29T15:05:39.141924+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:05:39.141924+00:00", "trade", 9.24, 37.0]
["2026-09-29T15:05:39.141924+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:05:39.141927+00:00", "trade", 9.24, 200.0]
["2026-09-29T15:05:39.141939+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:05:39.141960+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:05:39.141974+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:05:39.142029+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:05:39.142044+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:05:39.142080+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:05:39.142081+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:05:39.142084+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:05:39.142095+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:05:39.142245+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:05:39.142245+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:05:39.142270+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:05:39.142310+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:05:39.142310+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:05:39.142385+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:05:39.142400+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:39.142441+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:39.142455+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:39.142536+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:05:39.142616+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:39.142656+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:39.142756+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:39.142811+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:39.142856+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:39.142917+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:39.143097+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:39.143097+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:39.143137+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:39.143142+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:39.143418+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:39.144139+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:39.144415+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:39.144495+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:39.144856+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:39.152299+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:39.152339+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:39.169773+00:00", "trade", 9.235, 100.0]
["2026-09-29T15:05:39.219088+00:00", "trade", 9.235, 100.0]
["2026-09-29T15:05:39.219444+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:39.219724+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:39.220080+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:39.220110+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:39.372493+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:39.372969+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:39.543795+00:00", "trade", 9.2653, 500.0]
["2026-09-29T15:05:39.546667+00:00", "trade", 9.235, 500.0]
["2026-09-29T15:05:39.547385+00:00", "trade", 9.235, 100.0]
["2026-09-29T15:05:39.548218+00:00", "trade", 9.235, 100.0]
["2026-09-29T15:05:40.033426+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:40.047590+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:40.048031+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:40.090803+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:40.091525+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:40.092006+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:40.323722+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:40.547229+00:00", "trade", 9.24, 563.0]
["2026-09-29T15:05:40.548272+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:40.548713+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:40.585393+00:00", "trade", 9.235, 26.0]
["2026-09-29T15:05:40.632342+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:40.632823+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:40.633901+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:40.634823+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:40.676970+00:00", "trade", 9.24, 10.0]
["2026-09-29T15:05:40.678276+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:40.882903+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:40.883184+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:40.883244+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:40.883385+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:40.883425+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:40.883500+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:40.883861+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:40.884021+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:40.884026+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:40.884101+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:40.884342+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:40.892827+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:40.893303+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:40.923751+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:41.513077+00:00", "trade", 9.235, 100.0]
["2026-09-29T15:05:41.513670+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:41.513945+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:41.738981+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:41.739061+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:41.739543+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:41.819488+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:43.279202+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:43.279358+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:43.279804+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:43.816697+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:44.510754+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:45.147124+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:45.149645+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:46.100959+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:46.101400+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:47.347762+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:47.693425+00:00", "trade", 9.2858, 100.0]
["2026-09-29T15:05:47.811631+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:47.812839+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:50.112102+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:50.112142+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:50.112543+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:50.113264+00:00", "trade", 9.235, 100.0]
["2026-09-29T15:05:50.113781+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:50.114463+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:50.114583+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:50.114939+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:50.115069+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:50.115104+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:50.115545+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:50.124507+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:50.234744+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:50.515392+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:52.358682+00:00", "trade", 9.2372, 35.0]
["2026-09-29T15:05:52.506698+00:00", "trade", 9.235, 1.0]
["2026-09-29T15:05:56.403499+00:00", "trade", 9.23, 4.0]
["2026-09-29T15:05:56.403791+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:05:56.404310+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:56.404370+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:56.404541+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:56.404746+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:56.404901+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:56.405252+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:56.405748+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:56.414072+00:00", "trade", 9.23, 35.0]
["2026-09-29T15:05:56.414229+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:56.567368+00:00", "trade", 9.23, 3.0]
["2026-09-29T15:05:56.568406+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:56.587444+00:00", "trade", 9.235, 100.0]
["2026-09-29T15:05:56.588355+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:05:56.588388+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:56.588428+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:56.588448+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:56.588566+00:00", "trade", 9.235, 4.0]
["2026-09-29T15:05:56.588804+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:56.588884+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:56.589270+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:56.596282+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:56.631541+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:56.698881+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:56.719706+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:56.720232+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:56.775945+00:00", "trade", 9.2635, 22.0]
["2026-09-29T15:05:58.805370+00:00", "trade", 9.235, 200.0]
["2026-09-29T15:05:58.805370+00:00", "trade", 9.235, 100.0]
["2026-09-29T15:05:58.805719+00:00", "trade", 9.235, 100.0]
["2026-09-29T15:05:58.806568+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:58.807009+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:58.807089+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:58.807531+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:05:59.997383+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:06:01.622097+00:00", "trade", 9.235, 200.0]
["2026-09-29T15:06:03.962716+00:00", "trade", 9.2556, 7.0]
["2026-09-29T15:06:03.965188+00:00", "trade", 9.2558, 100.0]
["2026-09-29T15:06:04.057640+00:00", "trade", 9.235, 2.0]
["2026-09-29T15:06:04.404948+00:00", "trade", 9.24, 10.0]
["2026-09-29T15:06:04.406002+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:06:04.406468+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:06:04.406493+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:06:04.406944+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:06:05.040783+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:06:05.041735+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:06:05.321967+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:06:05.322438+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:06:05.481738+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:06:05.482179+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:06:09.251325+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:06:09.731107+00:00", "trade", 9.2587, 29.0]
["2026-09-29T15:06:10.058848+00:00", "trade", 9.2591, 200.0]
["2026-09-29T15:06:11.039431+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:06:11.039449+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:06:11.039452+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:06:11.039500+00:00", "trade", 9.24, 2.0]
["2026-09-29T15:06:11.039524+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:06:11.039536+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:06:11.039536+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:06:11.039560+00:00", "trade", 9.24, 32.0]
["2026-09-29T15:06:11.039575+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:06:11.039677+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:06:11.039702+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:06:11.039702+00:00", "trade", 9.24, 32.0]
["2026-09-29T15:06:11.039728+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:06:11.039738+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:06:11.039795+00:00", "trade", 9.24, 3.0]
["2026-09-29T15:06:11.039795+00:00", "trade", 9.24, 39.0]
["2026-09-29T15:06:11.039873+00:00", "trade", 9.24, 59.0]
["2026-09-29T15:06:11.039973+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:06:11.040005+00:00", "trade", 9.24, 317.0]
["2026-09-29T15:06:11.040005+00:00", "trade", 9.24, 317.0]
["2026-09-29T15:06:11.040008+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:06:11.040020+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:06:11.040048+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:06:11.040050+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:06:11.040129+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:11.040129+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:11.040169+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:11.040254+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:11.040324+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:11.040384+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:11.040424+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:11.040464+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:11.040584+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:11.040665+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:11.040740+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:11.040740+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:11.040760+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:11.040823+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:06:11.040985+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:11.041066+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:11.041509+00:00", "trade", 9.24, 6.0]
["2026-09-29T15:06:11.042504+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:11.045025+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:11.045903+00:00", "trade", 9.24, 200.0]
["2026-09-29T15:06:11.045907+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:11.046348+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:11.052235+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:06:11.052864+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:11.052934+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:11.053320+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:11.177967+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:11.186412+00:00", "trade", 9.2545, 44.0]
["2026-09-29T15:06:11.213601+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:11.393629+00:00", "trade", 9.2418, 150.0]
["2026-09-29T15:06:11.399559+00:00", "trade", 9.24, 35.0]
["2026-09-29T15:06:11.418871+00:00", "trade", 9.24, 1.0]
["2026-09-29T15:06:12.529809+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:12.529926+00:00", "trade", 9.245, 200.0]
["2026-09-29T15:06:12.530306+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:12.530546+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:12.531027+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:13.419658+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:15.250035+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:15.535884+00:00", "trade", 9.2445, 44.0]
["2026-09-29T15:06:16.467182+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:16.467668+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:16.467688+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:16.468149+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:16.468149+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:20.203125+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:20.203666+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:21.388747+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:21.389188+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:21.945653+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:24.058933+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:25.520933+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:26.068331+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:26.105880+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:26.106667+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:26.109604+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:26.609254+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:26.690472+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:26.855470+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:26.914415+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:28.151839+00:00", "trade", 9.245, 2.0]
["2026-09-29T15:06:28.322762+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:28.325469+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:28.982979+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:29.951008+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:29.997409+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:30.520474+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:30.623223+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:31.810545+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:33.928710+00:00", "trade", 9.2444, 5.0]
["2026-09-29T15:06:35.870529+00:00", "quote", 9.24, 9.26]
["2026-09-29T15:06:35.870574+00:00", "quote", 9.24, 9.26]
["2026-09-29T15:06:35.870574+00:00", "quote", 9.24, 9.26]
["2026-09-29T15:06:35.870895+00:00", "quote", 9.24, 9.26]
["2026-09-29T15:06:35.870920+00:00", "quote", 9.24, 9.26]
["2026-09-29T15:06:35.870925+00:00", "quote", 9.24, 9.26]
["2026-09-29T15:06:35.870925+00:00", "quote", 9.24, 9.26]
["2026-09-29T15:06:35.871015+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:35.872443+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:35.952819+00:00", "trade", 9.245, 84.0]
["2026-09-29T15:06:36.272706+00:00", "quote", 9.24, 9.26]
["2026-09-29T15:06:36.273212+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:39.409638+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:39.410646+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:39.411112+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:39.411202+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:42.273666+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:42.720775+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:42.721361+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:42.721863+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:43.042265+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:43.042742+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:45.794722+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:45.794757+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:45.795153+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:46.010511+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:46.022184+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:46.276249+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:46.399566+00:00", "trade", 9.245, 1.0]
["2026-09-29T15:06:47.114669+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:47.115150+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:47.129745+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:47.517248+00:00", "trade", 9.245, 50.0]
["2026-09-29T15:06:48.185257+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:48.185714+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:50.027585+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:06:50.028214+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:50.028214+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:50.028634+00:00", "trade", 9.245, 2.0]
["2026-09-29T15:06:50.028686+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:50.028686+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:50.029252+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:50.029252+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:50.048449+00:00", "trade", 9.245, 100.0]
["2026-09-29T15:06:50.048794+00:00", "trade", 9.245, 100.0]
["2026-09-29T15:06:50.048936+00:00", "trade", 9.245, 100.0]
["2026-09-29T15:06:50.049086+00:00", "trade", 9.245, 100.0]
["2026-09-29T15:06:50.049203+00:00", "trade", 9.245, 100.0]
["2026-09-29T15:06:50.049400+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:50.049701+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:50.049851+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:50.052842+00:00", "trade", 9.245, 100.0]
["2026-09-29T15:06:50.064423+00:00", "trade", 9.245, 100.0]
["2026-09-29T15:06:52.792598+00:00", "trade", 9.2768, 100.0]
["2026-09-29T15:06:53.451694+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:53.452330+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:53.453297+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:55.223787+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:55.224263+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:55.289528+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:55.290004+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:59.474924+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:06:59.474926+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:59.475402+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:59.475417+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:59.475417+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:59.475437+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:59.475437+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:59.475447+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:59.475863+00:00", "quote", 9.23, 9.25]
["2026-09-29T15:06:59.475865+00:00", "trade", 9.24, 143.0]
["2026-09-29T15:06:59.475883+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:06:59.475883+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:06:59.475888+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:06:59.475893+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:06:59.475903+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:06:59.475908+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:06:59.475918+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:06:59.475923+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:06:59.475944+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:06:59.476164+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:06:59.476229+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:06:59.476284+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:06:59.476294+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:06:59.476324+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:06:59.476440+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:06:59.476525+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:06:59.476565+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:06:59.476570+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:06:59.476635+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:06:59.476659+00:00", "trade", 9.235, 185.0]
["2026-09-29T15:06:59.476680+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:06:59.476770+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:06:59.476770+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:06:59.477272+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:06:59.477287+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:06:59.477322+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:06:59.477988+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:06:59.478008+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:06:59.481822+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:06:59.482840+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:06:59.491531+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:06:59.507534+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:06:59.516450+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:06:59.516941+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:06:59.517412+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:06:59.526776+00:00", "trade", 9.24, 2.0]
["2026-09-29T15:06:59.526795+00:00", "trade", 9.24, 2.0]
["2026-09-29T15:06:59.526797+00:00", "trade", 9.24, 98.0]
["2026-09-29T15:06:59.526816+00:00", "trade", 9.24, 102.0]
["2026-09-29T15:06:59.526840+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:06:59.526840+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:06:59.526850+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:06:59.526880+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:06:59.526945+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:06:59.527025+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:59.527125+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:59.527135+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:59.527146+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:59.527150+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:59.527150+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:59.527155+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:59.527346+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:59.527582+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:59.527586+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:59.527586+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:59.527641+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:59.527662+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:59.527732+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:59.527862+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:59.527892+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:59.527942+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:59.528263+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:59.528704+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:59.552806+00:00", "trade", 9.2539, 2.0]
["2026-09-29T15:06:59.748457+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:59.748482+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:59.749936+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:06:59.997430+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:07:00.667716+00:00", "trade", 9.2458, 7.0]
["2026-09-29T15:07:05.462754+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:07:05.515169+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:07:09.135504+00:00", "trade", 9.24, 200.0]
["2026-09-29T15:07:09.135507+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:07:09.135973+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:07:09.135973+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:07:09.135988+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:07:09.135988+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:07:09.136028+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:07:09.650633+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:07:09.668641+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:07:09.668681+00:00", "quote", 9.23, 9.25]
["2026-09-29T15:07:09.668685+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:07:09.668761+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:09.668974+00:00", "trade", 9.24, 4.0]
["2026-09-29T15:07:09.669147+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:09.669162+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:07:09.669197+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:07:09.669232+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:07:09.669242+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:09.669292+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:09.669443+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:09.669443+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:09.669563+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:09.669598+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:09.669638+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:09.669658+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:09.669658+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:09.669658+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:09.669678+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:09.669701+00:00", "trade", 9.235, 29.0]
["2026-09-29T15:07:09.669763+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:09.669844+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:09.670280+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:09.670305+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:09.670520+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:09.670560+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:09.670761+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:09.670801+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:09.670801+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:09.671001+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:09.671122+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:09.671237+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:09.702812+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:10.133136+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:10.133993+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:10.134346+00:00", "trade", 9.235, 200.0]
["2026-09-29T15:07:10.134931+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:10.136865+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:10.881678+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:10.892252+00:00", "trade", 9.2744, 100.0]
["2026-09-29T15:07:11.070980+00:00", "trade", 9.235, 100.0]
["2026-09-29T15:07:11.071811+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:11.072056+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:11.072062+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:11.072528+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:11.220805+00:00", "trade", 9.2406, 14.0]
["2026-09-29T15:07:11.968806+00:00", "trade", 9.235, 4.0]
["2026-09-29T15:07:12.808500+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:13.999038+00:00", "trade", 9.235, 1.0]
["2026-09-29T15:07:15.688757+00:00", "trade", 9.235, 100.0]
["2026-09-29T15:07:15.691447+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:17.074362+00:00", "trade", 9.235, 100.0]
["2026-09-29T15:07:17.074489+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:17.074745+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:17.074795+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:17.075231+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:17.075281+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:17.075406+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:17.392261+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:17.392316+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:17.392351+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:07:17.392354+00:00", "trade", 9.23, 200.0]
["2026-09-29T15:07:17.392354+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:07:17.392447+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:17.392447+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:17.392491+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:17.392602+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:17.392641+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:07:17.392642+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:17.392642+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:17.392646+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:07:17.392649+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:07:17.392649+00:00", "trade", 9.23, 8.0]
["2026-09-29T15:07:17.392737+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:17.392742+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:17.392817+00:00", "trade", 9.23, 200.0]
["2026-09-29T15:07:17.392987+00:00", "quote", 9.23, 9.23]
["2026-09-29T15:07:17.392997+00:00", "quote", 9.23, 9.23]
["2026-09-29T15:07:17.393018+00:00", "quote", 9.23, 9.23]
["2026-09-29T15:07:17.393033+00:00", "quote", 9.23, 9.23]
["2026-09-29T15:07:17.393093+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:07:17.393233+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:07:17.393238+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:07:17.393243+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:07:17.393243+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:07:17.393338+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:07:17.393358+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:07:17.393439+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:07:17.393489+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:07:17.393589+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:07:17.393714+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:07:17.393789+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:07:17.393789+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:07:17.398555+00:00", "trade", 9.225, 100.0]
["2026-09-29T15:07:17.399553+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:07:17.400235+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:07:17.408915+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:07:18.194170+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:07:18.194315+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:07:18.907763+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:07:18.908204+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:07:20.094550+00:00", "trade", 9.225, 100.0]
["2026-09-29T15:07:20.094935+00:00", "trade", 9.225, 100.0]
["2026-09-29T15:07:20.095115+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:07:20.096067+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:07:20.097270+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:07:20.097746+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:07:20.380373+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:07:20.380840+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:07:20.954590+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:07:21.117583+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:07:22.706866+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:07:23.393833+00:00", "trade", 9.225, 100.0]
["2026-09-29T15:07:23.394458+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:07:25.687607+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:07:26.181923+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:07:28.908093+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:07:29.211961+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:07:29.211962+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:07:29.211965+00:00", "trade", 9.23, 900.0]
["2026-09-29T15:07:29.211966+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:07:29.211977+00:00", "trade", 9.23, 40.0]
["2026-09-29T15:07:29.211977+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:07:29.212016+00:00", "trade", 9.23, 20.0]
["2026-09-29T15:07:29.212020+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:07:29.212020+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:07:29.212021+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:07:29.212021+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:07:29.212056+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:07:29.212061+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:07:29.212116+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:07:29.212141+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:07:29.212157+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:07:29.212230+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:07:29.212230+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:07:29.212237+00:00", "quote", 9.23, 9.23]
["2026-09-29T15:07:29.212287+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:29.212412+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:29.212432+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:29.212432+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:29.212577+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:29.212673+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:29.212763+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:29.212768+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:29.212833+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:29.212913+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:29.212953+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:29.212993+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:29.213034+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:29.213194+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:29.213314+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:29.213389+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:29.213830+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:29.214635+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:07:29.216500+00:00", "trade", 9.235, 200.0]
["2026-09-29T15:07:29.218236+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:29.420537+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:29.425058+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:29.997461+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:30.076306+00:00", "trade", 9.235, 500.0]
["2026-09-29T15:07:30.077356+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:32.175360+00:00", "trade", 9.2504, 76.0]
["2026-09-29T15:07:32.176839+00:00", "trade", 9.2504, 36.0]
["2026-09-29T15:07:32.177645+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:32.178071+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:32.178071+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:32.179274+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:32.179715+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:32.928798+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:32.929275+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:32.931279+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:33.220247+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:34.020913+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:34.756674+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:35.080608+00:00", "trade", 9.252, 48.0]
["2026-09-29T15:07:35.347661+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:37.056303+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:37.059641+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:37.060097+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:37.489645+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:37.719675+00:00", "trade", 9.24, 1.0]
["2026-09-29T15:07:38.166030+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:38.463749+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:38.464350+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:38.653099+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:38.653575+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:38.654658+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:38.655074+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:38.668300+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:39.022042+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:39.174505+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:39.721583+00:00", "trade", 9.2344, 500.0]
["2026-09-29T15:07:39.723883+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:42.449737+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:43.107868+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:43.825902+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:45.198951+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:46.902867+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:47.677616+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:47.678428+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:48.878464+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:48.878941+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:49.513704+00:00", "trade", 9.2361, 7.0]
["2026-09-29T15:07:49.536621+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:50.714580+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:07:50.716453+00:00", "trade", 9.24, 14.0]
["2026-09-29T15:07:50.716469+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:07:50.716472+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:07:50.716748+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:07:50.716895+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:07:50.716900+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:07:50.716971+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:07:50.717061+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:07:50.717141+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:07:50.717141+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:07:50.717301+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:07:50.717342+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:07:50.717422+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:07:50.717462+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:07:50.717527+00:00", "trade", 9.245, 37.0]
["2026-09-29T15:07:50.717622+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:07:50.717659+00:00", "trade", 9.245, 60.0]
["2026-09-29T15:07:50.717662+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:07:50.717783+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:07:50.717783+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:07:50.717852+00:00", "trade", 9.25, 5.0]
["2026-09-29T15:07:50.717861+00:00", "trade", 9.25, 100.0]
["2026-09-29T15:07:50.717863+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:07:50.717864+00:00", "trade", 9.25, 100.0]
["2026-09-29T15:07:50.717983+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:07:50.718044+00:00", "trade", 9.25, 100.0]
["2026-09-29T15:07:50.718282+00:00", "trade", 9.25, 100.0]
["2026-09-29T15:07:50.718384+00:00", "quote", 9.25, 9.25]
["2026-09-29T15:07:50.718424+00:00", "quote", 9.25, 9.25]
["2026-09-29T15:07:50.718534+00:00", "quote", 9.25, 9.25]
["2026-09-29T15:07:50.718580+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:07:50.718665+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:07:50.718670+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:07:50.718700+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:07:50.718745+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:07:50.718775+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:07:50.718870+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:07:50.718900+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:07:50.719061+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:07:50.719101+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:07:50.719141+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:07:50.719221+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:07:50.719261+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:07:50.719261+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:07:50.720624+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:07:50.721060+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:07:50.737257+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:07:50.737293+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:07:50.737371+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:07:50.737986+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:07:50.739148+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:07:50.739590+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:07:50.748315+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:07:50.748711+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:07:50.749834+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:07:50.757315+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:07:50.757366+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:07:50.757504+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:07:50.757814+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:07:51.085102+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:07:51.085222+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:07:51.085302+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:07:51.085618+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:07:51.085623+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:07:51.086139+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:07:51.086139+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:07:51.086620+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:07:51.087102+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:07:51.207183+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:07:51.208180+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:07:53.815573+00:00", "trade", 9.2516, 100.0]
["2026-09-29T15:07:56.695309+00:00", "trade", 9.251, 12.0]
["2026-09-29T15:07:57.071527+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:07:57.071807+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:07:57.071968+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:07:57.072008+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:07:57.072359+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:07:57.072384+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:07:57.072690+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:07:57.072837+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:07:57.072845+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:07:57.072936+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:07:57.072965+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:07:57.073762+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:07:57.081450+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:07:57.081891+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:07:57.438365+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:07:57.478846+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:07:57.479338+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:07:57.479939+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:07:57.489261+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:07:57.605278+00:00", "trade", 9.2387, 3.0]
["2026-09-29T15:07:57.607507+00:00", "trade", 9.2387, 10.0]
["2026-09-29T15:07:59.527543+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:07:59.527593+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:07:59.528395+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:07:59.528525+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:07:59.886072+00:00", "trade", 9.255, 1.0]
["2026-09-29T15:07:59.886163+00:00", "trade", 9.255, 99.0]
["2026-09-29T15:07:59.887204+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:07:59.997492+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:08:00.951508+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:08:00.955181+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:08:00.955226+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:08:00.960534+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:08:01.617633+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:08:01.617693+00:00", "trade", 9.255, 200.0]
["2026-09-29T15:08:01.618500+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:08:01.625938+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:08:02.617408+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:08:02.617849+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:08:02.617929+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:08:02.618400+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:08:03.013541+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:08:03.852568+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:08:03.955393+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:08:03.955508+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:08:03.955613+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:08:03.956360+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:08:03.956440+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:08:03.956846+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:08:03.956876+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:08:03.957047+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:08:03.971531+00:00", "trade", 9.25, 100.0]
["2026-09-29T15:08:03.971543+00:00", "trade", 9.25, 100.0]
["2026-09-29T15:08:03.971543+00:00", "trade", 9.25, 100.0]
["2026-09-29T15:08:03.971546+00:00", "trade", 9.25, 100.0]
["2026-09-29T15:08:03.971594+00:00", "trade", 9.25, 41.0]
["2026-09-29T15:08:03.971603+00:00", "trade", 9.25, 100.0]
["2026-09-29T15:08:03.971642+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:08:03.971646+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:08:03.971646+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:08:03.971651+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:08:03.971673+00:00", "trade", 9.25, 2.0]
["2026-09-29T15:08:03.971677+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:08:03.971991+00:00", "trade", 9.25, 100.0]
["2026-09-29T15:08:03.972068+00:00", "quote", 9.25, 9.25]
["2026-09-29T15:08:03.972198+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:03.972303+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:03.972303+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:03.972328+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:03.972348+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:03.972403+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:03.972403+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:03.972639+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:03.972834+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:03.972870+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:03.972930+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:03.972970+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:03.972970+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:03.972985+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:03.973070+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:03.974288+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:03.974969+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:03.976268+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:03.976568+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:04.030401+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:04.030467+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:04.086966+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:04.087046+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:04.087167+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:04.529043+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:04.684203+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:04.689681+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:04.691690+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:04.723441+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:04.724624+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:04.784075+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:04.784852+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:05.148849+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:05.148954+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:05.149806+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:05.150538+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:05.153936+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:05.155419+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:05.156768+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:05.286236+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:05.312714+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:05.320021+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:05.320487+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:05.557366+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:06.012675+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:06.542747+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:06.542747+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:06.542752+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:06.558710+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:06.593703+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:07.039108+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:07.041313+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:07.041409+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:07.042161+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:07.042181+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:07.042196+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:07.042607+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:07.042887+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:07.051242+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:07.052069+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:07.266334+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:07.266835+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:07.266865+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:07.267201+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:07.267742+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:07.276278+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:07.276724+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:07.367811+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:07.841735+00:00", "trade", 9.24, 50.0]
["2026-09-29T15:08:07.994437+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:08.467949+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:08.469789+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:10.203676+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:10.204202+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:10.204413+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:10.205626+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:10.207129+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:10.229482+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:10.236243+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:10.510885+00:00", "trade", 9.245, 179.0]
["2026-09-29T15:08:10.510894+00:00", "trade", 9.245, 200.0]
["2026-09-29T15:08:10.510894+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:08:10.510918+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:08:10.510918+00:00", "trade", 9.245, 21.0]
["2026-09-29T15:08:10.510922+00:00", "trade", 9.24, 87.0]
["2026-09-29T15:08:10.510922+00:00", "trade", 9.24, 91.0]
["2026-09-29T15:08:10.510925+00:00", "trade", 9.24, 88.0]
["2026-09-29T15:08:10.510927+00:00", "trade", 9.24, 13.0]
["2026-09-29T15:08:10.510972+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:08:10.510978+00:00", "trade", 9.24, 200.0]
["2026-09-29T15:08:10.511008+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:10.511013+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:10.511013+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:10.511038+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:10.511038+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:10.511073+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:10.511223+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:10.511228+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:10.511293+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:10.511348+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:10.511454+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:08:10.511571+00:00", "trade", 9.24, 500.0]
["2026-09-29T15:08:10.511571+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:08:10.511599+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:08:10.511774+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:08:10.511809+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:08:10.511809+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:08:10.511845+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:08:10.511895+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:08:10.511925+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:08:10.512055+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:08:10.512095+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:08:10.512105+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:08:10.512336+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:08:10.512496+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:08:10.512902+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:08:10.519290+00:00", "trade", 9.235, 100.0]
["2026-09-29T15:08:10.717678+00:00", "trade", 9.2501, 90.0]
["2026-09-29T15:08:11.178862+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:08:11.208423+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:08:11.217138+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:08:11.627420+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:08:11.627851+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:08:11.633043+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:08:11.633247+00:00", "trade", 9.235, 100.0]
["2026-09-29T15:08:11.633815+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:08:11.634216+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:08:11.634246+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:08:11.634422+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:08:11.634657+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:08:11.635740+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:08:12.052003+00:00", "trade", 9.247, 14.0]
["2026-09-29T15:08:13.425230+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:08:13.431895+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:08:13.435424+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:08:13.509069+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:08:13.511289+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:08:13.511781+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:08:13.511851+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:08:13.512297+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:08:14.737147+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:08:14.737348+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:08:14.737588+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:08:14.742305+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:08:15.247226+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:08:16.734169+00:00", "trade", 9.235, 25.0]
["2026-09-29T15:08:16.744801+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:08:17.553647+00:00", "trade", 9.2676, 11.0]
["2026-09-29T15:08:19.997018+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:08:21.153729+00:00", "trade", 9.2396, 36.0]
["2026-09-29T15:08:21.154547+00:00", "trade", 9.2396, 14.0]
["2026-09-29T15:08:21.155114+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:08:21.481870+00:00", "trade", 9.235, 1.0]
["2026-09-29T15:08:22.015713+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:08:24.452858+00:00", "trade", 9.2446, 1.0]
["2026-09-29T15:08:24.454227+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:08:27.753411+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:08:27.871778+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:08:27.872219+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:08:28.152787+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:08:28.153227+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:08:29.366440+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:08:29.687400+00:00", "trade", 9.235, 200.0]
["2026-09-29T15:08:29.687981+00:00", "trade", 9.235, 89.0]
["2026-09-29T15:08:29.690727+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:08:29.997518+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:08:31.445299+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:08:31.445770+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:08:31.448622+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:08:32.090309+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:08:34.518776+00:00", "trade", 9.24, 33.0]
["2026-09-29T15:08:34.518790+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:08:34.519156+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:08:34.519233+00:00", "trade", 9.24, 167.0]
["2026-09-29T15:08:34.519233+00:00", "trade", 9.24, 10.0]
["2026-09-29T15:08:34.519251+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:08:34.519257+00:00", "trade", 9.24, 109.0]
["2026-09-29T15:08:34.519305+00:00", "trade", 9.24, 12.0]
["2026-09-29T15:08:34.519309+00:00", "trade", 9.24, 691.0]
["2026-09-29T15:08:34.519311+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:08:34.519312+00:00", "trade", 9.24, 30.0]
["2026-09-29T15:08:34.519316+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:08:34.519321+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:08:34.519331+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:08:34.519331+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:08:34.519332+00:00", "trade", 9.24, 133.0]
["2026-09-29T15:08:34.519396+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:08:34.519456+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:08:34.519486+00:00", "trade", 9.24, 20.0]
["2026-09-29T15:08:34.519486+00:00", "trade", 9.24, 89.0]
["2026-09-29T15:08:34.519504+00:00", "trade", 9.24, 11.0]
["2026-09-29T15:08:34.519567+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:08:34.519567+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:08:34.519572+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:08:34.519577+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:08:34.519582+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:08:34.519652+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:08:34.519757+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:08:34.519787+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:34.519817+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:34.519822+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:34.519932+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:34.519932+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:34.519937+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:34.519953+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:34.520258+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:34.520374+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:34.520599+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:34.520800+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:34.520890+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:34.521897+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:34.523105+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:34.523541+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:34.523774+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:08:34.523982+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:34.524328+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:34.558068+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:36.951049+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:36.964537+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:36.964562+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:37.708277+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:37.709119+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:37.709254+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:37.804171+00:00", "trade", 9.245, 67.0]
["2026-09-29T15:08:37.806959+00:00", "trade", 9.245, 540.0]
["2026-09-29T15:08:37.827672+00:00", "trade", 9.25, 1.0]
["2026-09-29T15:08:38.499345+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:38.501360+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:38.501836+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:39.172506+00:00", "trade", 9.244, 10.0]
["2026-09-29T15:08:39.459188+00:00", "trade", 9.245, 473.0]
["2026-09-29T15:08:41.284139+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:41.284991+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:41.285542+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:41.999003+00:00", "trade", 9.2631, 18.0]
["2026-09-29T15:08:42.049982+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:42.050944+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:42.060311+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:42.888418+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:44.023131+00:00", "trade", 9.245, 100.0]
["2026-09-29T15:08:44.024328+00:00", "trade", 9.245, 100.0]
["2026-09-29T15:08:44.024400+00:00", "trade", 9.245, 100.0]
["2026-09-29T15:08:44.213908+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:44.216529+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:44.308954+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:45.107901+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:45.158943+00:00", "trade", 9.245, 500.0]
["2026-09-29T15:08:45.159133+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:45.840460+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:45.840936+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:45.842575+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:46.258635+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:46.310042+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:46.310188+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:46.311080+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:46.311330+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:46.311335+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:46.313165+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:46.313611+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:46.400722+00:00", "trade", 9.2402, 7.0]
["2026-09-29T15:08:47.187629+00:00", "trade", 9.2629, 19.0]
["2026-09-29T15:08:47.574230+00:00", "trade", 9.2448, 7.0]
["2026-09-29T15:08:49.352152+00:00", "trade", 9.2629, 10.0]
["2026-09-29T15:08:49.938830+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:49.939271+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:50.274988+00:00", "trade", 9.249, 5.0]
["2026-09-29T15:08:52.728255+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:52.728496+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:52.730455+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:52.770465+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:53.175840+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:53.177760+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:53.700971+00:00", "trade", 9.245, 100.0]
["2026-09-29T15:08:53.702021+00:00", "trade", 9.245, 100.0]
["2026-09-29T15:08:53.702534+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:53.915822+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:53.916874+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:53.925725+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:54.286479+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:54.287281+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:54.375291+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:57.102036+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:57.102061+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:58.194111+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:58.194592+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:58.194993+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:58.204956+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:58.733530+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:58.736366+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:08:59.997548+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:09:00.765420+00:00", "trade", 9.245, 36.0]
["2026-09-29T15:09:00.796310+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:09:00.799758+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:09:00.930444+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:09:01.328935+00:00", "trade", 9.2431, 5.0]
["2026-09-29T15:09:01.745334+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:09:02.752421+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:09:03.057081+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:09:03.057532+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:09:04.008160+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:09:04.012511+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:09:04.416730+00:00", "trade", 9.2483, 100.0]
["2026-09-29T15:09:04.452408+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:09:04.452994+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:09:04.453054+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:09:04.453936+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:09:04.653812+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:09:05.483121+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:09:05.483156+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:09:05.661902+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:09:06.122904+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:09:06.123415+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:09:06.379610+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:09:06.454979+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:09:06.455892+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:09:07.274877+00:00", "trade", 9.2405, 44.0]
["2026-09-29T15:09:07.275984+00:00", "trade", 9.245, 2.0]
["2026-09-29T15:09:07.276224+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:09:08.564124+00:00", "trade", 9.245, 35.0]
["2026-09-29T15:09:08.611484+00:00", "trade", 9.2423, 30.0]
["2026-09-29T15:09:09.043997+00:00", "trade", 9.245, 200.0]
["2026-09-29T15:09:09.198851+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:09:09.412379+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:09:09.479103+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:09:09.530230+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:09:10.107544+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:09:10.109744+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:09:11.793487+00:00", "trade", 9.2611, 100.0]
["2026-09-29T15:09:12.029033+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:09:14.816734+00:00", "trade", 9.245, 100.0]
["2026-09-29T15:09:15.712728+00:00", "trade", 9.2611, 20.0]
["2026-09-29T15:09:16.435120+00:00", "trade", 9.2465, 200.0]
["2026-09-29T15:09:18.966667+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:09:18.967268+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:09:18.970260+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:09:18.985762+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:09:18.986048+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:09:18.994726+00:00", "trade", 9.2462, 3.0]
["2026-09-29T15:09:19.459575+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:09:19.511355+00:00", "trade", 9.2599, 11.0]
["2026-09-29T15:09:19.514125+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:09:19.514160+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:09:19.516345+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:09:23.609854+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:09:23.728091+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:09:23.730326+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:09:23.784510+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:09:24.036585+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:09:28.529447+00:00", "trade", 9.245, 62.0]
["2026-09-29T15:09:28.529474+00:00", "trade", 9.245, 10.0]
["2026-09-29T15:09:28.530853+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:09:29.997585+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:09:30.839925+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:09:30.839965+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:09:32.033711+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:09:35.465691+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:09:35.466026+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:09:35.466347+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:09:35.466507+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:09:35.466748+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:09:35.473212+00:00", "trade", 9.245, 200.0]
["2026-09-29T15:09:35.474141+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:09:35.474186+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:09:35.474431+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:09:35.474667+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:09:35.474867+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:09:35.475349+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:09:35.475990+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:09:35.477988+00:00", "trade", 9.245, 100.0]
["2026-09-29T15:09:35.478631+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:09:35.478631+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:09:35.503603+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:09:35.503741+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:09:35.503744+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:09:35.503744+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:09:35.504045+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:09:35.504114+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:09:35.504114+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:09:35.504117+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:09:35.504148+00:00", "trade", 9.24, 200.0]
["2026-09-29T15:09:35.504152+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:09:35.504177+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:09:35.504216+00:00", "trade", 9.24, 2.0]
["2026-09-29T15:09:35.504317+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:09:35.504378+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:09:35.504543+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:09:35.504653+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:09:35.504758+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:09:35.504839+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:09:35.504999+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:09:35.505039+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:09:35.505079+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:09:35.505079+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:09:35.505119+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:09:35.505185+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:09:35.505240+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:09:35.507079+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:09:35.569123+00:00", "trade", 9.23, 1.0]
["2026-09-29T15:09:35.569132+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:09:35.569132+00:00", "trade", 9.23, 37.0]
["2026-09-29T15:09:35.569132+00:00", "trade", 9.23, 8.0]
["2026-09-29T15:09:35.569168+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:09:35.569171+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:09:35.569420+00:00", "trade", 9.235, 100.0]
["2026-09-29T15:09:35.569426+00:00", "trade", 9.235, 100.0]
["2026-09-29T15:09:35.569433+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:09:35.569448+00:00", "quote", 9.22, 9.24]
["2026-09-29T15:09:35.569458+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:35.569508+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:35.569518+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:35.569763+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:35.569798+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:35.569813+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:35.569934+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:35.569934+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:35.570094+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:35.570119+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:35.570214+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:35.570325+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:35.570365+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:35.570410+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:35.570495+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:35.570500+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:35.570575+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:35.571533+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:35.571623+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:35.573462+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:35.573893+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:35.576544+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:35.690305+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:36.263415+00:00", "trade", 9.225, 200.0]
["2026-09-29T15:09:37.009089+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:37.009771+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:37.012277+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:37.298974+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:37.329552+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:37.330074+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:37.330499+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:37.339516+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:38.777985+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:38.788224+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:38.788665+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:38.842363+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:38.843326+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:38.959252+00:00", "trade", 9.23, 1516.0]
["2026-09-29T15:09:38.961963+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:39.308032+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:39.308578+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:39.308994+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:39.317985+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:39.594288+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:39.594729+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:39.595482+00:00", "trade", 9.225, 100.0]
["2026-09-29T15:09:39.604738+00:00", "trade", 9.22, 9.0]
["2026-09-29T15:09:39.604756+00:00", "trade", 9.225, 100.0]
["2026-09-29T15:09:39.604763+00:00", "trade", 9.22, 100.0]
["2026-09-29T15:09:39.604763+00:00", "trade", 9.22, 12.0]
["2026-09-29T15:09:39.604765+00:00", "trade", 9.22, 86.0]
["2026-09-29T15:09:39.604771+00:00", "trade", 9.22, 14.0]
["2026-09-29T15:09:39.604771+00:00", "trade", 9.22, 400.0]
["2026-09-29T15:09:39.604843+00:00", "trade", 9.225, 100.0]
["2026-09-29T15:09:39.605294+00:00", "quote", 9.22, 9.22]
["2026-09-29T15:09:39.605365+00:00", "quote", 9.22, 9.22]
["2026-09-29T15:09:39.605450+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:09:39.605450+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:09:39.605480+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:09:39.605530+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:09:39.605570+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:09:39.605690+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:09:39.605730+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:09:39.605730+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:09:39.605770+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:09:39.605851+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:09:39.605891+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:09:39.605936+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:09:39.605936+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:09:39.605941+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:09:39.605971+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:09:39.606051+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:09:39.606051+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:09:39.606121+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:09:39.606171+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:09:39.606252+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:09:39.606502+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:09:39.606502+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:09:39.606813+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:09:39.607424+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:09:39.607775+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:09:39.607775+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:09:39.616135+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:09:39.722727+00:00", "trade", 9.2404, 7.0]
["2026-09-29T15:09:39.854528+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:09:39.855134+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:09:39.918676+00:00", "trade", 9.215, 1000.0]
["2026-09-29T15:09:39.919713+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:09:40.106177+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:09:40.609861+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:09:40.610297+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:09:40.610302+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:09:40.759457+00:00", "trade", 9.215, 2000.0]
["2026-09-29T15:09:41.133601+00:00", "trade", 9.215, 1000.0]
["2026-09-29T15:09:41.653364+00:00", "trade", 9.215, 100.0]
["2026-09-29T15:09:41.653430+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:09:41.653581+00:00", "trade", 9.215, 100.0]
["2026-09-29T15:09:41.654041+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:09:41.654237+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:09:41.654242+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:09:41.654758+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:09:41.662050+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:09:41.662076+00:00", "trade", 9.22, 200.0]
["2026-09-29T15:09:41.662160+00:00", "trade", 9.22, 60.0]
["2026-09-29T15:09:41.662175+00:00", "quote", 9.21, 9.23]
["2026-09-29T15:09:41.662181+00:00", "trade", 9.22, 100.0]
["2026-09-29T15:09:41.662191+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:41.662191+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:41.662191+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:41.662196+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:41.662211+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:41.662216+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:41.662752+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:41.662962+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:41.663002+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:41.663002+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:41.663022+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:41.663022+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:41.663153+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:41.663198+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:41.663273+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:41.663880+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:41.663890+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:41.931331+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:42.572169+00:00", "trade", 9.2267, 10.0]
["2026-09-29T15:09:42.573723+00:00", "trade", 9.23, 9.0]
["2026-09-29T15:09:43.392885+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:43.393401+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:43.393406+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:43.393406+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:43.393883+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:43.402764+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:48.918463+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:48.953271+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:50.523755+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:50.524396+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:50.527242+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:52.695805+00:00", "trade", 9.23, 99.0]
["2026-09-29T15:09:52.696103+00:00", "trade", 9.23, 501.0]
["2026-09-29T15:09:52.697188+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:53.258043+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:53.258524+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:53.258529+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:53.258559+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:53.259000+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:53.267971+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:59.928461+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:59.928977+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:59.928977+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:59.929017+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:59.929418+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:59.938460+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:09:59.997610+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:01.546004+00:00", "trade", 9.2388, 5.0]
["2026-09-29T15:10:01.556331+00:00", "trade", 9.225, 100.0]
["2026-09-29T15:10:01.556397+00:00", "trade", 9.225, 100.0]
["2026-09-29T15:10:01.557388+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:01.557388+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:01.557468+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:01.557567+00:00", "trade", 9.2276, 178.0]
["2026-09-29T15:10:01.557744+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:01.557864+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:01.558225+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:01.721132+00:00", "trade", 9.225, 21.0]
["2026-09-29T15:10:02.216602+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:02.216723+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:02.216773+00:00", "quote", 9.21, 9.23]
["2026-09-29T15:10:02.216775+00:00", "trade", 9.22, 132.0]
["2026-09-29T15:10:02.216818+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:10:02.216828+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:10:02.216828+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:10:02.216864+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:10:02.216903+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:10:02.216918+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:10:02.216953+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:10:02.217199+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:10:02.217204+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:10:02.217400+00:00", "trade", 9.215, 100.0]
["2026-09-29T15:10:02.217745+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:10:02.217750+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:10:02.217800+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:10:02.217840+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:10:02.217846+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:10:02.217961+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:10:02.218201+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:10:02.218442+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:10:02.218763+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:10:02.218963+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:10:02.219033+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:10:02.219033+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:10:02.219399+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:10:02.219800+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:10:02.221755+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:10:02.227839+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:10:02.228265+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:10:02.330955+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:10:02.507615+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:10:02.508096+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:10:02.508121+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:10:02.508532+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:10:02.508577+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:10:02.508598+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:10:02.508848+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:10:02.509014+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:10:02.509054+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:10:02.509094+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:10:02.509525+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:10:02.517534+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:10:02.624221+00:00", "trade", 9.22, 1.0]
["2026-09-29T15:10:02.624275+00:00", "trade", 9.22, 99.0]
["2026-09-29T15:10:02.624278+00:00", "trade", 9.22, 100.0]
["2026-09-29T15:10:02.624296+00:00", "trade", 9.22, 100.0]
["2026-09-29T15:10:02.624299+00:00", "trade", 9.22, 100.0]
["2026-09-29T15:10:02.624584+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:10:02.624584+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:10:02.624596+00:00", "trade", 9.22, 100.0]
["2026-09-29T15:10:02.624606+00:00", "trade", 9.22, 100.0]
["2026-09-29T15:10:02.624619+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:10:02.624624+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:10:02.624684+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:10:02.624694+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:10:02.624744+00:00", "quote", 9.22, 9.22]
["2026-09-29T15:10:02.624771+00:00", "trade", 9.22, 62.0]
["2026-09-29T15:10:02.624774+00:00", "trade", 9.22, 100.0]
["2026-09-29T15:10:02.624777+00:00", "trade", 9.22, 100.0]
["2026-09-29T15:10:02.624949+00:00", "quote", 9.22, 9.22]
["2026-09-29T15:10:02.625015+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:02.625040+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:02.625045+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:02.625045+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:02.625195+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:02.625215+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:02.625240+00:00", "trade", 9.22, 100.0]
["2026-09-29T15:10:02.625280+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:02.625295+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:02.625335+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:02.625340+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:02.625451+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:02.625496+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:02.625550+00:00", "trade", 9.22, 100.0]
["2026-09-29T15:10:02.625626+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:02.625626+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:02.625766+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:02.625812+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:02.625892+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:02.626233+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:02.626233+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:02.626293+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:02.626333+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:02.626934+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:02.629495+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:02.645619+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:02.769022+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:03.794644+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:03.794649+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:03.795195+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:03.795235+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:03.795435+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:03.795435+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:03.795872+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:04.270787+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:04.271855+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:04.272351+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:04.675801+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:04.676282+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:05.082655+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:05.082890+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:06.470062+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:06.473866+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:06.474387+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:09.020739+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:09.021490+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:09.021931+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:09.531915+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:09.532141+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:10.673706+00:00", "trade", 9.2487, 13.0]
["2026-09-29T15:10:10.674332+00:00", "trade", 9.248, 45.0]
["2026-09-29T15:10:10.674891+00:00", "trade", 9.2459, 3.0]
["2026-09-29T15:10:10.675994+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:10.683752+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:10.744645+00:00", "trade", 9.225, 100.0]
["2026-09-29T15:10:10.745294+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:10.745334+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:10.745334+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:10.745690+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:10.745735+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:10.746171+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:10.987491+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:10.987931+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:11.511732+00:00", "trade", 9.229, 14.0]
["2026-09-29T15:10:12.081970+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:12.082411+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:12.082452+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:12.082452+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:12.084125+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:12.084607+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:12.314404+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:12.315556+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:12.315972+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:12.318448+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:12.564925+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:12.565602+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:13.772922+00:00", "trade", 9.2549, 17.0]
["2026-09-29T15:10:14.748899+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:15.456548+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:15.469609+00:00", "trade", 9.23, 109.0]
["2026-09-29T15:10:15.469674+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:15.469862+00:00", "trade", 9.23, 28.0]
["2026-09-29T15:10:15.469866+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:10:15.469866+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:10:15.469868+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:10:15.470102+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:10:15.470105+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:10:15.470105+00:00", "trade", 9.23, 46.0]
["2026-09-29T15:10:15.470141+00:00", "quote", 9.23, 9.23]
["2026-09-29T15:10:15.470144+00:00", "trade", 9.23, 54.0]
["2026-09-29T15:10:15.470251+00:00", "quote", 9.23, 9.23]
["2026-09-29T15:10:15.470259+00:00", "trade", 9.225, 4.0]
["2026-09-29T15:10:15.470259+00:00", "trade", 9.23, 97.0]
["2026-09-29T15:10:15.470266+00:00", "quote", 9.23, 9.23]
["2026-09-29T15:10:15.470301+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:10:15.470301+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:10:15.470304+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:10:15.470307+00:00", "trade", 9.23, 68.0]
["2026-09-29T15:10:15.470351+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:15.470466+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:15.470471+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:15.470622+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:15.470697+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:15.470832+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:15.470867+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:15.470907+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:15.470937+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:15.471103+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:15.471148+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:15.472183+00:00", "trade", 9.23, 52.0]
["2026-09-29T15:10:15.475228+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:15.475819+00:00", "trade", 9.23, 32.0]
["2026-09-29T15:10:15.475819+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:15.476310+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:15.476310+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:15.476315+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:15.476701+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:15.476871+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:15.570940+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:15.820911+00:00", "trade", 9.235, 1.0]
["2026-09-29T15:10:15.829867+00:00", "trade", 9.235, 1.0]
["2026-09-29T15:10:16.298848+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:16.298853+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:16.299174+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:16.299715+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:16.299730+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:16.299800+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:16.299820+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:16.299916+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:16.300201+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:16.300292+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:16.300838+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:17.205386+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:17.237122+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:17.458676+00:00", "trade", 9.2369, 300.0]
["2026-09-29T15:10:19.387896+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:19.388833+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:19.632337+00:00", "trade", 9.2244, 3.0]
["2026-09-29T15:10:19.716318+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:19.761576+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:21.086205+00:00", "trade", 9.235, 15.0]
["2026-09-29T15:10:21.087726+00:00", "trade", 9.23, 85.0]
["2026-09-29T15:10:21.087737+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:21.087933+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:21.088208+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:21.089251+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:21.089254+00:00", "trade", 9.23, 197.0]
["2026-09-29T15:10:21.089306+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:21.089351+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:21.089782+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:21.089983+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:21.089988+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:21.090008+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:21.090008+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:21.090254+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:21.090293+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:21.090334+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:21.090559+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:21.090649+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:21.090649+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:21.090654+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:21.090694+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:21.090694+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:21.090734+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:21.090975+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:21.091095+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:21.092138+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:21.143555+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:21.143565+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:21.145034+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:21.213016+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:21.246144+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:21.738226+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:21.738251+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:21.741027+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:21.916520+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:21.917282+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:21.917442+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:21.917518+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:21.917563+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:21.917964+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:21.917979+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:21.918405+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:21.918445+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:22.043067+00:00", "trade", 9.225, 100.0]
["2026-09-29T15:10:22.949178+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:22.949183+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:22.949218+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:22.949379+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:22.949659+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:22.949699+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:22.951980+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:23.474718+00:00", "trade", 9.2245, 1.0]
["2026-09-29T15:10:23.476393+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:23.476990+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:23.477431+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:23.488833+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:23.929341+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:25.123308+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:25.123785+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:25.999614+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:25.999614+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:25.999614+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:26.000091+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:26.001133+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:26.001609+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:26.002050+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:26.269376+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:26.270113+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:26.270138+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:26.271497+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:26.271747+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:26.272178+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:26.272419+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:27.633510+00:00", "trade", 9.2291, 1.0]
["2026-09-29T15:10:27.634697+00:00", "trade", 9.23, 123.0]
["2026-09-29T15:10:27.635624+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:27.635634+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:27.636641+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:27.637102+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:27.678075+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:27.678796+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:27.678831+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:27.679709+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:27.680916+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:27.686334+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:27.968972+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:27.968987+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:27.970551+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:29.997636+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:30.017383+00:00", "trade", 9.225, 112.0]
["2026-09-29T15:10:31.676056+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:31.676262+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:31.677254+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:32.095880+00:00", "trade", 9.225, 100.0]
["2026-09-29T15:10:32.095940+00:00", "trade", 9.225, 100.0]
["2026-09-29T15:10:32.900712+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:34.554964+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:34.555551+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:34.826004+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:35.036044+00:00", "trade", 9.234, 600.0]
["2026-09-29T15:10:35.090695+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:35.378298+00:00", "trade", 9.2251, 11.0]
["2026-09-29T15:10:35.378349+00:00", "trade", 9.2328, 26.0]
["2026-09-29T15:10:35.519704+00:00", "trade", 9.2279, 7.0]
["2026-09-29T15:10:36.424760+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:38.069595+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:42.119175+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:42.580443+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:42.580944+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:42.581641+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:42.581681+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:42.582478+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:42.582508+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:42.583786+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:43.205660+00:00", "trade", 9.225, 100.0]
["2026-09-29T15:10:43.206108+00:00", "trade", 9.225, 100.0]
["2026-09-29T15:10:43.206319+00:00", "trade", 9.225, 100.0]
["2026-09-29T15:10:43.216357+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:44.601925+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:44.828213+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:44.922191+00:00", "trade", 9.225, 35.0]
["2026-09-29T15:10:45.481343+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:45.482025+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:45.484661+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:45.485102+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:47.337010+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:47.337732+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:47.338805+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:47.338865+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:47.340734+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:47.341506+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:47.775647+00:00", "trade", 9.2264, 9.0]
["2026-09-29T15:10:49.804108+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:49.811846+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:49.812042+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:49.813771+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:49.816713+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:49.828637+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:10:49.828673+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:10:49.828673+00:00", "trade", 9.23, 31.0]
["2026-09-29T15:10:49.828685+00:00", "trade", 9.23, 69.0]
["2026-09-29T15:10:49.828685+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:10:49.828721+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:10:49.828727+00:00", "trade", 9.23, 20.0]
["2026-09-29T15:10:49.828727+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:10:49.828733+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:10:49.828757+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:10:49.828757+00:00", "quote", 9.23, 9.23]
["2026-09-29T15:10:49.828777+00:00", "quote", 9.23, 9.23]
["2026-09-29T15:10:49.828842+00:00", "quote", 9.23, 9.23]
["2026-09-29T15:10:49.828907+00:00", "quote", 9.23, 9.23]
["2026-09-29T15:10:49.828992+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:49.829163+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:49.829173+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:49.829228+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:49.829253+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:49.829323+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:49.829332+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:10:49.829393+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:49.829423+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:49.829428+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:49.829473+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:49.829528+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:49.829530+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:10:49.829536+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:10:49.829543+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:49.829559+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:49.829629+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:49.829629+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:49.829639+00:00", "trade", 9.24, 82.0]
["2026-09-29T15:10:49.829664+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:49.829714+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:49.829754+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:49.829779+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:49.829839+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:49.829995+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:49.830075+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:49.830110+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:49.848884+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:49.861685+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:50.015260+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:50.015416+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:50.015576+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:50.015772+00:00", "quote", 9.23, 9.23]
["2026-09-29T15:10:50.015782+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:50.015782+00:00", "quote", 9.23, 9.23]
["2026-09-29T15:10:50.015857+00:00", "quote", 9.23, 9.23]
["2026-09-29T15:10:50.015857+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:50.015912+00:00", "quote", 9.23, 9.23]
["2026-09-29T15:10:50.016804+00:00", "quote", 9.23, 9.23]
["2026-09-29T15:10:50.016834+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:10:50.016834+00:00", "quote", 9.23, 9.23]
["2026-09-29T15:10:50.016869+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:10:50.016888+00:00", "trade", 9.23, 200.0]
["2026-09-29T15:10:50.016903+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:10:50.016904+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:50.016955+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:50.016980+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:50.017204+00:00", "trade", 9.23, 40.0]
["2026-09-29T15:10:50.017506+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:50.017641+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:50.017852+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:50.017897+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:50.017897+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:50.017932+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:50.017932+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:50.018218+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:50.018258+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:50.018403+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:50.018418+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:50.018433+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:50.071780+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:50.082841+00:00", "trade", 9.235, 500.0]
["2026-09-29T15:10:50.121549+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:50.121849+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:50.382334+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:50.382339+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:50.386889+00:00", "trade", 9.235, 100.0]
["2026-09-29T15:10:50.394418+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:50.395300+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:50.491535+00:00", "trade", 9.2336, 100.0]
["2026-09-29T15:10:51.837809+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:51.837809+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:51.837849+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:51.838290+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:51.961809+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:52.666802+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:53.125276+00:00", "trade", 9.2314, 20.0]
["2026-09-29T15:10:53.193271+00:00", "trade", 9.2326, 40.0]
["2026-09-29T15:10:53.472898+00:00", "trade", 9.2314, 1.0]
["2026-09-29T15:10:54.009157+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:54.013478+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:57.189347+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:58.373256+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:58.373285+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:58.374213+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:58.375135+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:58.375135+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:10:58.874872+00:00", "trade", 9.235, 1.0]
["2026-09-29T15:10:58.875663+00:00", "trade", 9.235, 1.0]
["2026-09-29T15:10:59.997662+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:00.200285+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:00.200726+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:00.200731+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:00.202435+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:00.202911+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:01.398919+00:00", "trade", 9.2279, 9.0]
["2026-09-29T15:11:01.550002+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:02.851711+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:02.851736+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:02.852227+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:02.852232+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:03.533288+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:03.599150+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:04.021943+00:00", "trade", 9.235, 200.0]
["2026-09-29T15:11:04.021943+00:00", "trade", 9.235, 200.0]
["2026-09-29T15:11:04.023520+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:04.023966+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:07.173928+00:00", "trade", 9.2306, 6.0]
["2026-09-29T15:11:09.440865+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:09.441607+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:09.441697+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:09.707318+00:00", "trade", 9.237, 8.0]
["2026-09-29T15:11:10.060436+00:00", "trade", 9.2336, 145.0]
["2026-09-29T15:11:10.841149+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:10.841625+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:10.841625+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:15.196546+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:15.196631+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:15.199914+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:15.209311+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:15.577486+00:00", "trade", 9.2304, 1.0]
["2026-09-29T15:11:15.655659+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:16.132784+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:16.291511+00:00", "trade", 9.233, 100.0]
["2026-09-29T15:11:16.387230+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:16.388739+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:16.449985+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:16.450461+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:16.883398+00:00", "trade", 9.248, 11.0]
["2026-09-29T15:11:16.902572+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:17.290363+00:00", "trade", 9.235, 6.0]
["2026-09-29T15:11:17.547928+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:17.548364+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:18.652813+00:00", "trade", 9.2306, 7.0]
["2026-09-29T15:11:18.654548+00:00", "trade", 9.2306, 2.0]
["2026-09-29T15:11:19.890444+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:20.742719+00:00", "trade", 9.2306, 2.0]
["2026-09-29T15:11:20.766794+00:00", "trade", 9.235, 1.0]
["2026-09-29T15:11:21.132892+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:21.133608+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:21.133608+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:21.134410+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:21.134891+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:21.134891+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:21.429387+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:21.430089+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:21.507052+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:21.507052+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:21.525842+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:22.062394+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:23.513977+00:00", "trade", 9.2474, 100.0]
["2026-09-29T15:11:24.301123+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:24.301559+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:24.302000+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:24.373285+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:11:24.373890+00:00", "trade", 9.24, 1.0]
["2026-09-29T15:11:24.373893+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:11:24.373922+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:24.373922+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:24.373940+00:00", "trade", 9.24, 200.0]
["2026-09-29T15:11:24.373956+00:00", "trade", 9.24, 7.0]
["2026-09-29T15:11:24.373959+00:00", "trade", 9.24, 6.0]
["2026-09-29T15:11:24.374037+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:11:24.374102+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:11:24.374187+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:11:24.374227+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:11:24.374262+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:11:24.374334+00:00", "trade", 9.24, 20.0]
["2026-09-29T15:11:24.374463+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:11:24.374463+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:11:24.374468+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:11:24.374575+00:00", "trade", 9.24, 73.0]
["2026-09-29T15:11:24.374614+00:00", "trade", 9.24, 27.0]
["2026-09-29T15:11:24.374673+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:11:24.374743+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:11:24.374824+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:11:24.374904+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:11:24.374944+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:11:24.374984+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:11:24.375024+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:11:24.375113+00:00", "trade", 9.245, 112.0]
["2026-09-29T15:11:24.375144+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:11:24.375144+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:11:24.375946+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:11:24.398430+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:11:24.398911+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:11:24.400515+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:11:24.438525+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:11:25.591926+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:11:25.591930+00:00", "trade", 9.24, 35.0]
["2026-09-29T15:11:25.592026+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:11:25.592026+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:25.592026+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:25.592441+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:11:25.592442+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:25.592462+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:25.592828+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:25.592858+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:25.592883+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:25.592938+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:25.592963+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:25.592963+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:25.592968+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:25.593018+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:25.593018+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:25.593058+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:25.593099+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:25.593139+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:25.593139+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:25.593249+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:25.593379+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:25.593419+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:25.593419+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:25.593424+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:25.593459+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:25.593500+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:25.593500+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:25.593505+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:25.594377+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:25.595090+00:00", "trade", 9.235, 1.0]
["2026-09-29T15:11:25.595980+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:25.609176+00:00", "trade", 9.24, 69.0]
["2026-09-29T15:11:25.626142+00:00", "trade", 9.235, 100.0]
["2026-09-29T15:11:25.627150+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:25.627631+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:25.627838+00:00", "trade", 9.235, 106.0]
["2026-09-29T15:11:25.628032+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:25.628152+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:25.628473+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:25.628633+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:25.628753+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:25.628753+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:25.629139+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:25.629144+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:25.637635+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:25.642316+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:26.018722+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:26.019238+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:26.502994+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:26.730752+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:26.827382+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:26.860210+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:28.169440+00:00", "trade", 9.2338, 16.0]
["2026-09-29T15:11:28.586905+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:28.587391+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:29.833099+00:00", "trade", 9.2331, 1.0]
["2026-09-29T15:11:29.997693+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:30.327651+00:00", "trade", 9.23, 10.0]
["2026-09-29T15:11:30.330009+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:30.330024+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:30.642919+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:30.642924+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:32.384825+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:32.387908+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:32.416431+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:32.416997+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:32.417202+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:32.417714+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:32.417879+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:32.418350+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:32.418676+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:32.418841+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:32.419117+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:33.929166+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:33.960487+00:00", "trade", 9.24, 10.0]
["2026-09-29T15:11:34.634722+00:00", "trade", 9.2337, 1.0]
["2026-09-29T15:11:34.636440+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:35.474711+00:00", "trade", 9.2264, 7.0]
["2026-09-29T15:11:35.939096+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:35.957906+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:35.958402+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:35.958868+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:36.899124+00:00", "trade", 9.235, 97.0]
["2026-09-29T15:11:36.899488+00:00", "trade", 9.235, 1.0]
["2026-09-29T15:11:36.900013+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:37.738795+00:00", "trade", 9.235, 50.0]
["2026-09-29T15:11:38.061553+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:38.457275+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:39.427986+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:39.606724+00:00", "trade", 9.2251, 7.0]
["2026-09-29T15:11:39.607722+00:00", "trade", 9.2251, 14.0]
["2026-09-29T15:11:39.614753+00:00", "trade", 9.235, 900.0]
["2026-09-29T15:11:39.655160+00:00", "trade", 9.235, 100.0]
["2026-09-29T15:11:40.018672+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:40.394311+00:00", "trade", 9.235, 100.0]
["2026-09-29T15:11:40.526659+00:00", "trade", 9.2399, 1000.0]
["2026-09-29T15:11:40.527693+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:40.619998+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:40.625005+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:41.017860+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:41.490516+00:00", "trade", 9.23, 10.0]
["2026-09-29T15:11:41.490549+00:00", "trade", 9.235, 10.0]
["2026-09-29T15:11:41.490558+00:00", "trade", 9.23, 10.0]
["2026-09-29T15:11:41.490570+00:00", "trade", 9.235, 10.0]
["2026-09-29T15:11:41.490685+00:00", "trade", 9.235, 1.0]
["2026-09-29T15:11:41.491733+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:41.686572+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:41.730346+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:41.730351+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:41.730787+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:41.730817+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:42.879717+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:43.022888+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:43.291693+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:44.761251+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:44.932052+00:00", "trade", 9.2462, 100.0]
["2026-09-29T15:11:45.023299+00:00", "trade", 9.235, 100.0]
["2026-09-29T15:11:45.023896+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:45.023976+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:45.024016+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:45.024452+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:45.083673+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:45.526096+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:45.613189+00:00", "trade", 9.24, 10.0]
["2026-09-29T15:11:45.857893+00:00", "trade", 9.24, 10.0]
["2026-09-29T15:11:45.858969+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:50.292823+00:00", "trade", 9.235, 2.0]
["2026-09-29T15:11:52.654335+00:00", "trade", 9.235, 1000.0]
["2026-09-29T15:11:52.985032+00:00", "trade", 9.2399, 649.0]
["2026-09-29T15:11:52.985923+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:52.987375+00:00", "trade", 9.235, 1.0]
["2026-09-29T15:11:53.245451+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:54.424407+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:54.615119+00:00", "trade", 9.2373, 1.0]
["2026-09-29T15:11:58.201498+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:58.360039+00:00", "trade", 9.2372, 21.0]
["2026-09-29T15:11:58.958033+00:00", "trade", 9.235, 150.0]
["2026-09-29T15:11:59.698306+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:59.698772+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:11:59.997709+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:02.065356+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:02.066072+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:02.675072+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:02.675513+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:02.678034+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:03.906193+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:03.906674+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:03.907155+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:03.932681+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:03.933162+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:03.933162+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:04.118904+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:06.082819+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:06.089500+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:06.142962+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:06.616990+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:08.189158+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:08.189904+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:08.904981+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:08.905007+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:08.905017+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:08.905052+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:09.051746+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:09.069663+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:09.070115+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:09.253436+00:00", "trade", 9.2453, 16.0]
["2026-09-29T15:12:09.264544+00:00", "trade", 9.235, 1.0]
["2026-09-29T15:12:09.305986+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:09.574079+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:09.574315+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:09.574510+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:09.574515+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:09.620064+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:13.535656+00:00", "trade", 9.23, 10.0]
["2026-09-29T15:12:13.702536+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:13.825976+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:13.827369+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:13.828095+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:13.828211+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:13.961774+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:13.962220+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:13.974374+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:15.212222+00:00", "trade", 9.2441, 8.0]
["2026-09-29T15:12:15.220710+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:15.221392+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:15.432436+00:00", "trade", 9.23, 10.0]
["2026-09-29T15:12:15.433101+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:15.562303+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:15.562975+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:15.759342+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:18.307721+00:00", "trade", 9.24, 10.0]
["2026-09-29T15:12:18.763062+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:18.870881+00:00", "trade", 9.229, 37.0]
["2026-09-29T15:12:20.226621+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:20.227047+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:20.227097+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:20.227132+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:20.229347+00:00", "trade", 9.235, 50.0]
["2026-09-29T15:12:20.640471+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:20.640952+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:20.640992+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:21.076835+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:21.302845+00:00", "trade", 9.235, 1.0]
["2026-09-29T15:12:22.292880+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:22.715815+00:00", "trade", 9.24, 10.0]
["2026-09-29T15:12:22.913160+00:00", "trade", 9.2375, 7.0]
["2026-09-29T15:12:22.914276+00:00", "trade", 9.2375, 3.0]
["2026-09-29T15:12:23.091330+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:23.481599+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:23.523478+00:00", "trade", 9.2373, 30.0]
["2026-09-29T15:12:23.966864+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:25.096192+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:25.117338+00:00", "trade", 9.235, 60.0]
["2026-09-29T15:12:25.163944+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:25.617689+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:26.575243+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:26.575719+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:27.207809+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:27.210405+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:29.997740+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:30.018735+00:00", "trade", 9.235, 7.0]
["2026-09-29T15:12:31.667845+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:12:31.667875+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:31.667896+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:31.668106+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:31.668452+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:31.668497+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:31.668733+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:12:31.668733+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:12:31.668735+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:12:31.669184+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:12:31.669190+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:12:31.669190+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:12:31.669319+00:00", "quote", 9.23, 9.23]
["2026-09-29T15:12:31.669419+00:00", "quote", 9.23, 9.23]
["2026-09-29T15:12:31.669450+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:31.669499+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:31.669640+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:31.669655+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:31.669695+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:31.669790+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:31.669895+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:31.669935+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:31.670005+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:31.670016+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:31.670321+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:31.670457+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:31.670472+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:31.670472+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:31.674220+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:31.674967+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:31.674992+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:31.675353+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:31.675353+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:31.677961+00:00", "trade", 9.23, 23.0]
["2026-09-29T15:12:31.678706+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:31.679293+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:31.679498+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:31.679984+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:31.680480+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:31.680956+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:31.695085+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:31.695938+00:00", "trade", 9.23, 10.0]
["2026-09-29T15:12:31.697371+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:31.697852+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:31.702509+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:12:31.747114+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:31.762897+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:31.763909+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:31.962691+00:00", "trade", 9.23, 1.0]
["2026-09-29T15:12:31.962950+00:00", "trade", 9.23, 20.0]
["2026-09-29T15:12:31.963299+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:12:31.963302+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:12:31.963302+00:00", "trade", 9.23, 80.0]
["2026-09-29T15:12:31.963464+00:00", "quote", 9.23, 9.23]
["2026-09-29T15:12:31.963500+00:00", "trade", 9.23, 69.0]
["2026-09-29T15:12:31.963503+00:00", "trade", 9.23, 20.0]
["2026-09-29T15:12:31.963506+00:00", "trade", 9.23, 14.0]
["2026-09-29T15:12:31.963589+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:31.963599+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:31.963629+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:31.963771+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:31.963775+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:31.963775+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:31.963780+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:31.963790+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:31.963815+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:31.963900+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:31.963915+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:12:31.963945+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:31.963980+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:31.964020+00:00", "trade", 9.23, 3.0]
["2026-09-29T15:12:31.964511+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:31.964552+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:31.966110+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:31.966110+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:31.972235+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:32.012150+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:32.014090+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:32.018164+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:32.018655+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:32.019126+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:32.019147+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:32.031386+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:32.031877+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:32.032353+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:32.032814+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:32.044457+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:33.509128+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:33.681020+00:00", "trade", 9.235, 2.0]
["2026-09-29T15:12:33.685082+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:33.693434+00:00", "trade", 9.235, 1.0]
["2026-09-29T15:12:33.915405+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:33.986840+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:34.531818+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:34.720973+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:35.641289+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:35.652831+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:36.477244+00:00", "trade", 9.24, 10.0]
["2026-09-29T15:12:36.883069+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:38.994621+00:00", "trade", 9.2353, 1.0]
["2026-09-29T15:12:39.013486+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:39.053822+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:39.054373+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:39.056718+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:39.087599+00:00", "trade", 9.235, 57.0]
["2026-09-29T15:12:39.089096+00:00", "trade", 9.235, 100.0]
["2026-09-29T15:12:39.416221+00:00", "trade", 9.243, 100.0]
["2026-09-29T15:12:39.486186+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:39.487038+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:39.499791+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:12:39.499791+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:12:39.499797+00:00", "trade", 9.23, 7.0]
["2026-09-29T15:12:39.499814+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:12:39.499817+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:12:39.499853+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:39.499888+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:39.499903+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:39.499928+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:39.499974+00:00", "quote", 9.23, 9.23]
["2026-09-29T15:12:39.499979+00:00", "quote", 9.23, 9.23]
["2026-09-29T15:12:39.499984+00:00", "quote", 9.23, 9.23]
["2026-09-29T15:12:39.500004+00:00", "quote", 9.23, 9.23]
["2026-09-29T15:12:39.500079+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:39.500119+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:39.500139+00:00", "trade", 9.23, 17.0]
["2026-09-29T15:12:39.500480+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:39.500520+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:39.500560+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:39.500600+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:39.500640+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:39.500720+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:39.500801+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:39.500841+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:39.500867+00:00", "trade", 9.23, 124.0]
["2026-09-29T15:12:39.500921+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:39.501081+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:39.501683+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:39.501883+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:39.524990+00:00", "trade", 9.225, 90.0]
["2026-09-29T15:12:39.526036+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:39.526371+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:40.078626+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:40.078912+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:40.079463+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:40.079909+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:40.088830+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:40.089271+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:40.530537+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:40.931907+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:40.934699+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:41.068833+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:41.212159+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:41.212595+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:41.213718+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:41.214159+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:41.250691+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:41.850444+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:41.851807+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:41.852443+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:41.852448+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:42.042506+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:42.044995+00:00", "trade", 9.225, 200.0]
["2026-09-29T15:12:42.044995+00:00", "trade", 9.225, 200.0]
["2026-09-29T15:12:42.045658+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:42.046791+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:42.268424+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:42.299051+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:42.299172+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:42.303382+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:42.373268+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:42.373724+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:42.374010+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:42.611610+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:42.782828+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:42.784392+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:43.267667+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:43.267943+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:43.268424+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:43.268584+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:43.268860+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:43.268905+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:43.277911+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:43.528949+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:43.529430+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:43.978334+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:43.979336+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:44.304588+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:12:44.304591+00:00", "trade", 9.23, 20.0]
["2026-09-29T15:12:44.304610+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:44.304630+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:44.304647+00:00", "trade", 9.23, 40.0]
["2026-09-29T15:12:44.304651+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:12:44.304651+00:00", "trade", 9.23, 30.0]
["2026-09-29T15:12:44.304675+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:44.304686+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:44.304823+00:00", "trade", 9.23, 32.0]
["2026-09-29T15:12:44.304856+00:00", "quote", 9.23, 9.23]
["2026-09-29T15:12:44.304921+00:00", "quote", 9.23, 9.23]
["2026-09-29T15:12:44.305006+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:44.305056+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:44.305086+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:44.305282+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:44.305317+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:44.305352+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:44.305397+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:44.305417+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:44.305447+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:44.305487+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:44.305628+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:44.306124+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:44.306159+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:44.306395+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:44.306480+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:44.306525+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:44.306640+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:44.306645+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:44.306846+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:44.309642+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:44.343854+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:44.384110+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:44.384546+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:44.390265+00:00", "trade", 9.235, 100.0]
["2026-09-29T15:12:44.391181+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:44.391462+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:45.503443+00:00", "trade", 9.23, 10.0]
["2026-09-29T15:12:45.675732+00:00", "trade", 9.2296, 7.0]
["2026-09-29T15:12:45.677047+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:46.067777+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:46.068253+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:46.524244+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:46.524690+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:47.254352+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:47.256081+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:12:47.262401+00:00", "quote", 9.22, 9.24]
["2026-09-29T15:12:47.262476+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:47.262596+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:47.262600+00:00", "trade", 9.23, 10.0]
["2026-09-29T15:12:47.262672+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:47.262687+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:47.263047+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:47.263173+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:47.263178+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:47.263549+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:47.263699+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:47.263759+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:47.264416+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:47.264526+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:47.333900+00:00", "trade", 9.225, 10.0]
["2026-09-29T15:12:47.520129+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:48.902455+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:49.235598+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:49.235633+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:49.236079+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:49.236485+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:49.236836+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:49.237006+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:49.248163+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:49.524771+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:49.528548+00:00", "trade", 9.225, 90.0]
["2026-09-29T15:12:49.529138+00:00", "trade", 9.225, 90.0]
["2026-09-29T15:12:49.530380+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:49.530385+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:49.530861+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:49.571117+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:49.571117+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:49.572700+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:49.573237+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:49.573237+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:49.573713+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:49.907728+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:49.922318+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:50.083736+00:00", "trade", 9.2345, 7.0]
["2026-09-29T15:12:50.083811+00:00", "trade", 9.2345, 14.0]
["2026-09-29T15:12:50.449993+00:00", "trade", 9.23, 10.0]
["2026-09-29T15:12:52.020270+00:00", "trade", 9.225, 100.0]
["2026-09-29T15:12:52.020893+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:52.021133+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:52.021419+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:52.021504+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:52.021990+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:52.082093+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:52.082890+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:52.393109+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:52.393144+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:52.404476+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:52.404476+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:52.426082+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:52.457983+00:00", "trade", 9.23, 10.0]
["2026-09-29T15:12:52.459001+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:52.963865+00:00", "trade", 9.225, 100.0]
["2026-09-29T15:12:53.055515+00:00", "trade", 9.2323, 20.0]
["2026-09-29T15:12:53.059250+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:53.059290+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:53.059766+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:53.624598+00:00", "trade", 9.225, 100.0]
["2026-09-29T15:12:53.625232+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:53.625698+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:53.629632+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:53.993954+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:53.994030+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:54.605711+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:54.605711+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:54.608171+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:54.608622+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:54.656438+00:00", "trade", 9.225, 140.0]
["2026-09-29T15:12:55.115544+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:55.116241+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:55.116712+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:55.117703+00:00", "trade", 9.225, 100.0]
["2026-09-29T15:12:55.118452+00:00", "trade", 9.225, 100.0]
["2026-09-29T15:12:55.183817+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:55.184258+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:55.639281+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:57.168979+00:00", "trade", 9.225, 125.0]
["2026-09-29T15:12:59.032197+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:59.032628+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:59.574203+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:12:59.997786+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:13:00.174555+00:00", "trade", 9.23, 10.0]
["2026-09-29T15:13:00.271532+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:13:00.271593+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:13:00.272475+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:13:00.272956+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:13:00.393012+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:13:00.393232+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:13:00.393668+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:13:00.393793+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:13:00.393798+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:13:00.479613+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:13:01.421774+00:00", "trade", 9.2416, 1.0]
["2026-09-29T15:13:01.421901+00:00", "trade", 9.2416, 100.0]
["2026-09-29T15:13:01.976496+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:13:01.976499+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:13:01.976526+00:00", "quote", 9.23, 9.23]
["2026-09-29T15:13:01.976626+00:00", "quote", 9.23, 9.23]
["2026-09-29T15:13:01.976691+00:00", "quote", 9.23, 9.23]
["2026-09-29T15:13:01.976697+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:13:01.976706+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:01.977227+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:01.977268+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:01.977268+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:01.977293+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:01.977348+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:01.977348+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:01.977428+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:01.977548+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:01.977588+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:01.977588+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:01.977669+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:01.979227+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:02.004051+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:02.004357+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:02.004397+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:02.036434+00:00", "trade", 9.235, 100.0]
["2026-09-29T15:13:02.037245+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:02.047889+00:00", "trade", 9.235, 100.0]
["2026-09-29T15:13:02.054532+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:02.095223+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:02.394080+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:02.523523+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:02.637404+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:04.915602+00:00", "trade", 9.23, 10.0]
["2026-09-29T15:13:05.249411+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:05.249887+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:05.250329+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:06.535146+00:00", "trade", 9.2326, 59.0]
["2026-09-29T15:13:06.536442+00:00", "trade", 9.2314, 27.0]
["2026-09-29T15:13:06.541187+00:00", "trade", 9.2291, 83.0]
["2026-09-29T15:13:06.541581+00:00", "trade", 9.2329, 26.0]
["2026-09-29T15:13:07.837296+00:00", "trade", 9.24, 10.0]
["2026-09-29T15:13:07.838374+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:08.087633+00:00", "trade", 9.235, 94.0]
["2026-09-29T15:13:08.770277+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:09.025841+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:09.085384+00:00", "trade", 9.2376, 1000.0]
["2026-09-29T15:13:09.085964+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:09.086415+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:09.086455+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:09.086886+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:09.098143+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:09.098619+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:10.680760+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:10.680815+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:10.681296+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:10.681376+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:11.030453+00:00", "trade", 9.23, 10.0]
["2026-09-29T15:13:11.310218+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:11.310770+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:12.994248+00:00", "trade", 9.23, 10.0]
["2026-09-29T15:13:13.028163+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:13.028163+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:13.028619+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:13.028659+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:13.572549+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:13.572995+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:14.459695+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:14.461780+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:14.461815+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:14.465679+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:14.591945+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:15.992553+00:00", "trade", 9.2415, 15.0]
["2026-09-29T15:13:15.993211+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:16.201574+00:00", "trade", 9.24, 10.0]
["2026-09-29T15:13:16.588357+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:17.106852+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:17.394000+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:19.310652+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:19.311138+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:21.024205+00:00", "trade", 9.24, 10.0]
["2026-09-29T15:13:22.832704+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:13:22.833727+00:00", "trade", 9.24, 65.0]
["2026-09-29T15:13:22.847827+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:13:24.820108+00:00", "trade", 9.24, 10.0]
["2026-09-29T15:13:24.820406+00:00", "trade", 9.24, 176.0]
["2026-09-29T15:13:24.820408+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:24.820460+00:00", "trade", 9.24, 324.0]
["2026-09-29T15:13:24.820463+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:24.820935+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:13:24.820939+00:00", "quote", 9.23, 9.25]
["2026-09-29T15:13:24.821420+00:00", "quote", 9.23, 9.25]
["2026-09-29T15:13:24.821450+00:00", "quote", 9.23, 9.25]
["2026-09-29T15:13:24.821591+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:24.821656+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:24.821666+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:24.821946+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:24.822759+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:24.823139+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:24.825395+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:24.826021+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:24.826177+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:24.826833+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:24.828663+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:24.836812+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:24.840085+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:25.009258+00:00", "trade", 9.245, 100.0]
["2026-09-29T15:13:25.009415+00:00", "trade", 9.245, 100.0]
["2026-09-29T15:13:25.009844+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:25.011578+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:25.520670+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:25.543163+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:25.547609+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:25.547609+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:26.023361+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:26.023882+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:26.024313+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:26.024845+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:26.025256+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:26.025566+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:26.035285+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:26.035726+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:26.044406+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:26.044943+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:26.045429+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:26.045519+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:26.045564+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:26.045609+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:26.045649+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:26.045850+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:26.046371+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:26.046446+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:26.046652+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:26.063011+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:26.211865+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:26.512175+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:26.512180+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:26.512501+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:26.513057+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:26.513107+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:26.513302+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:26.513759+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:26.513919+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:26.517954+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:26.522364+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:26.794291+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:27.096671+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:27.096671+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:27.515543+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:27.529481+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:27.628749+00:00", "trade", 9.2341, 7.0]
["2026-09-29T15:13:27.693386+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:28.082032+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:29.127913+00:00", "trade", 9.245, 50.0]
["2026-09-29T15:13:29.997807+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:30.065840+00:00", "trade", 9.2313, 2.0]
["2026-09-29T15:13:31.645308+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:31.796150+00:00", "trade", 9.245, 1.0]
["2026-09-29T15:13:34.541613+00:00", "trade", 9.233, 6.0]
["2026-09-29T15:13:37.079005+00:00", "trade", 9.2325, 28.0]
["2026-09-29T15:13:37.080396+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:37.088159+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:37.384655+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:37.706050+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:39.294507+00:00", "trade", 9.25, 4.0]
["2026-09-29T15:13:39.294555+00:00", "trade", 9.25, 9.0]
["2026-09-29T15:13:39.295799+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:40.241786+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:40.522730+00:00", "trade", 9.25, 50.0]
["2026-09-29T15:13:40.522775+00:00", "trade", 9.25, 39.0]
["2026-09-29T15:13:40.522856+00:00", "trade", 9.25, 11.0]
["2026-09-29T15:13:40.522915+00:00", "quote", 9.25, 9.25]
["2026-09-29T15:13:40.523036+00:00", "quote", 9.25, 9.25]
["2026-09-29T15:13:40.523036+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:13:40.523221+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:13:40.523231+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:13:40.523266+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:13:40.523326+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:13:40.523356+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:13:40.523396+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:13:40.523416+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:13:40.523447+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:13:40.523477+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:13:40.523637+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:13:40.523752+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:13:40.523822+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:13:40.523913+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:13:40.524008+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:13:40.524033+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:13:40.524188+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:13:40.524188+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:13:40.524694+00:00", "trade", 9.255, 121.0]
["2026-09-29T15:13:40.525156+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:13:40.525637+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:13:40.526078+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:13:40.563741+00:00", "trade", 9.25, 100.0]
["2026-09-29T15:13:40.564449+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:13:40.564770+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:13:40.564890+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:13:40.601462+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:13:40.601623+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:13:40.605135+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:13:40.605189+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:13:40.605246+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:13:40.605246+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:13:40.625700+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:13:40.625700+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:13:40.625865+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:13:40.626176+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:13:40.626186+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:13:40.626387+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:13:40.696052+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:13:40.696093+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:13:40.697130+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:13:40.723803+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:13:40.756957+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:13:40.757300+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:13:40.757315+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:13:41.013353+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:13:41.014074+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:13:41.162272+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:13:41.162277+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:13:41.210778+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:13:41.210778+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:13:41.246778+00:00", "trade", 9.25, 10.0]
["2026-09-29T15:13:41.783125+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:13:41.879474+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:13:41.879915+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:13:44.977378+00:00", "trade", 9.255, 51.0]
["2026-09-29T15:13:44.977991+00:00", "trade", 9.255, 50.0]
["2026-09-29T15:13:45.234805+00:00", "trade", 9.26, 10.0]
["2026-09-29T15:13:46.684484+00:00", "trade", 9.2391, 1.0]
["2026-09-29T15:13:46.843165+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:13:46.845530+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:13:46.956045+00:00", "trade", 9.2412, 1.0]
["2026-09-29T15:13:48.200098+00:00", "trade", 9.25, 10.0]
["2026-09-29T15:13:48.518174+00:00", "trade", 9.2392, 2.0]
["2026-09-29T15:13:49.221554+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:13:50.532287+00:00", "trade", 9.25, 10.0]
["2026-09-29T15:13:50.534254+00:00", "trade", 9.255, 12.0]
["2026-09-29T15:13:50.534834+00:00", "trade", 9.25, 10.0]
["2026-09-29T15:13:50.534917+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:13:50.535559+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:13:50.535604+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:13:50.535797+00:00", "trade", 9.25, 2.0]
["2026-09-29T15:13:50.535890+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:13:50.536050+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:13:50.536571+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:13:50.597712+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:13:50.598348+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:13:50.651645+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:13:50.653324+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:13:50.986557+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:13:50.986557+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:13:50.986592+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:13:51.333028+00:00", "trade", 9.25, 154.0]
["2026-09-29T15:13:51.333033+00:00", "trade", 9.25, 100.0]
["2026-09-29T15:13:51.333033+00:00", "trade", 9.25, 100.0]
["2026-09-29T15:13:51.333051+00:00", "trade", 9.25, 10.0]
["2026-09-29T15:13:51.333051+00:00", "trade", 9.25, 10.0]
["2026-09-29T15:13:51.333084+00:00", "trade", 9.25, 198.0]
["2026-09-29T15:13:51.333084+00:00", "trade", 9.25, 10.0]
["2026-09-29T15:13:51.333088+00:00", "trade", 9.25, 8.0]
["2026-09-29T15:13:51.333088+00:00", "trade", 9.25, 100.0]
["2026-09-29T15:13:51.333117+00:00", "trade", 9.25, 100.0]
["2026-09-29T15:13:51.333117+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:13:51.333121+00:00", "trade", 9.25, 998.0]
["2026-09-29T15:13:51.333123+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:13:51.333123+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:13:51.333271+00:00", "trade", 9.25, 10.0]
["2026-09-29T15:13:51.333303+00:00", "quote", 9.25, 9.25]
["2026-09-29T15:13:51.333303+00:00", "quote", 9.25, 9.25]
["2026-09-29T15:13:51.333323+00:00", "quote", 9.25, 9.25]
["2026-09-29T15:13:51.333378+00:00", "quote", 9.25, 9.25]
["2026-09-29T15:13:51.333428+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:51.333468+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:51.333654+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:51.333734+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:51.333779+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:51.333784+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:51.333859+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:51.333910+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:51.333910+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:51.333944+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:51.333994+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:51.334085+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:51.334100+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:51.334105+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:51.334160+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:51.334225+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:51.334310+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:51.334380+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:51.334511+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:51.334546+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:51.334711+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:51.334992+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:51.334992+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:51.335051+00:00", "trade", 9.25, 100.0]
["2026-09-29T15:13:51.335072+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:51.337415+00:00", "trade", 9.24, 10.0]
["2026-09-29T15:13:51.337418+00:00", "trade", 9.24, 104.0]
["2026-09-29T15:13:51.337430+00:00", "trade", 9.24, 9.0]
["2026-09-29T15:13:51.337445+00:00", "trade", 9.24, 10.0]
["2026-09-29T15:13:51.337451+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:13:51.337613+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:13:51.337623+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:13:51.337623+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:13:51.337646+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:13:51.337653+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:13:51.337708+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:51.337784+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:51.337954+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:51.337954+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:51.338074+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:51.338114+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:51.338149+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:51.338194+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:51.338230+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:51.338230+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:51.338270+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:51.338310+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:51.338350+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:51.338420+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:51.338420+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:51.338510+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:51.338631+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:51.341512+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:51.342114+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:51.342349+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:51.350744+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:51.350955+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:51.369399+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:51.371880+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:51.378020+00:00", "trade", 9.235, 100.0]
["2026-09-29T15:13:51.378038+00:00", "trade", 9.235, 100.0]
["2026-09-29T15:13:51.378074+00:00", "trade", 9.235, 100.0]
["2026-09-29T15:13:51.378083+00:00", "trade", 9.235, 100.0]
["2026-09-29T15:13:51.378105+00:00", "trade", 9.235, 100.0]
["2026-09-29T15:13:51.378105+00:00", "trade", 9.235, 100.0]
["2026-09-29T15:13:51.378117+00:00", "trade", 9.235, 100.0]
["2026-09-29T15:13:51.378132+00:00", "trade", 9.235, 100.0]
["2026-09-29T15:13:51.378138+00:00", "trade", 9.235, 100.0]
["2026-09-29T15:13:51.378162+00:00", "trade", 9.235, 100.0]
["2026-09-29T15:13:51.378189+00:00", "trade", 9.235, 100.0]
["2026-09-29T15:13:51.378198+00:00", "trade", 9.235, 100.0]
["2026-09-29T15:13:51.378243+00:00", "trade", 9.235, 100.0]
["2026-09-29T15:13:51.378387+00:00", "trade", 9.235, 100.0]
["2026-09-29T15:13:51.378438+00:00", "trade", 9.235, 100.0]
["2026-09-29T15:13:51.378562+00:00", "trade", 9.235, 100.0]
["2026-09-29T15:13:51.378568+00:00", "trade", 9.235, 100.0]
["2026-09-29T15:13:51.378568+00:00", "trade", 9.235, 100.0]
["2026-09-29T15:13:51.378739+00:00", "trade", 9.235, 100.0]
["2026-09-29T15:13:51.378769+00:00", "trade", 9.235, 100.0]
["2026-09-29T15:13:51.378784+00:00", "trade", 9.235, 100.0]
["2026-09-29T15:13:51.379002+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:51.412542+00:00", "trade", 9.235, 100.0]
["2026-09-29T15:13:51.412606+00:00", "trade", 9.235, 100.0]
["2026-09-29T15:13:51.412885+00:00", "trade", 9.235, 100.0]
["2026-09-29T15:13:51.413243+00:00", "trade", 9.235, 100.0]
["2026-09-29T15:13:51.414705+00:00", "trade", 9.235, 100.0]
["2026-09-29T15:13:51.415333+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:51.415614+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:51.781374+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:51.781835+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:51.859505+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:51.860388+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:51.860839+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:51.962961+00:00", "trade", 9.235, 784.0]
["2026-09-29T15:13:52.347868+00:00", "trade", 9.235, 100.0]
["2026-09-29T15:13:52.348560+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:52.348991+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:52.349041+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:52.349316+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:52.349517+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:52.349522+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:52.459055+00:00", "trade", 9.235, 100.0]
["2026-09-29T15:13:52.459153+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:52.459915+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:52.459995+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:52.460396+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:52.460396+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:52.807146+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:52.807427+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:52.839037+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:55.204493+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:55.204668+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:55.204688+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:55.206327+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:55.206397+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:55.206472+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:55.207204+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:55.209089+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:55.214116+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:55.238128+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:55.238163+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:55.238418+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:55.240218+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:55.310983+00:00", "trade", 9.24, 10.0]
["2026-09-29T15:13:55.311803+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:55.313442+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:55.477092+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:55.482424+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:55.504863+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:55.551950+00:00", "trade", 9.24, 10.0]
["2026-09-29T15:13:55.555664+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:13:55.556449+00:00", "trade", 9.24, 84.0]
["2026-09-29T15:13:55.556617+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:13:55.556632+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:13:55.556632+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:13:55.556635+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:13:55.556638+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:13:55.556692+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:13:55.556716+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:55.556897+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:13:55.556932+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:55.556937+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:55.556942+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:55.556942+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:55.556957+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:55.556992+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:13:55.557042+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:13:55.557142+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:13:55.557192+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:55.557308+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:55.557358+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:55.557388+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:55.557443+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:55.557448+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:55.557483+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:55.557548+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:55.557563+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:55.557573+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:55.557674+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:55.557739+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:55.557784+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:55.557799+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:55.558190+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:55.558275+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:55.558420+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:55.558440+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:55.558881+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:55.561427+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:55.561483+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:55.564565+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:55.564805+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:55.564831+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:55.566114+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:55.581321+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:13:55.989434+00:00", "trade", 9.243, 10.0]
["2026-09-29T15:13:56.147914+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:56.148154+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:56.399505+00:00", "trade", 9.245, 10.0]
["2026-09-29T15:13:56.798008+00:00", "trade", 9.25, 10.0]
["2026-09-29T15:13:57.059871+00:00", "trade", 9.25, 30.0]
["2026-09-29T15:13:57.060932+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:57.061373+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:57.061373+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:57.085761+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:57.541445+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:57.541486+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:57.541526+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:57.541927+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:57.968948+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:57.969093+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:57.969409+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:57.969419+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:57.969860+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:58.053169+00:00", "trade", 9.245, 10.0]
["2026-09-29T15:13:58.580544+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:58.580985+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:59.392968+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:59.393409+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:59.395729+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:13:59.946403+00:00", "trade", 9.25, 10.0]
["2026-09-29T15:13:59.997833+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:00.106712+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:01.050493+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:01.051671+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:01.086880+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:01.686868+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:14:01.686868+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:14:01.686928+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:14:01.687104+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:14:01.687109+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:14:01.687259+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:01.687460+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:01.687655+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:01.687675+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:01.687735+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:01.687755+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:01.687755+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:01.687760+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:01.687795+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:01.687830+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:01.687891+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:01.687906+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:01.687906+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:01.687981+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:01.688071+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:01.688146+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:01.688221+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:01.689143+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:01.689590+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:01.723245+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:01.723681+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:01.724192+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:01.794459+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:01.794589+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:01.794670+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:01.926353+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:01.961722+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:02.165406+00:00", "trade", 9.2399, 10.0]
["2026-09-29T15:14:02.677401+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:02.678027+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:02.678433+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:02.678518+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:02.678955+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:02.687710+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:02.815006+00:00", "trade", 9.237, 10.0]
["2026-09-29T15:14:03.637707+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:03.638148+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:03.888108+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:03.888308+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:03.888589+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:03.888629+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:03.888789+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:03.889070+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:04.017596+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:04.018072+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:04.018553+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:05.505433+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:05.505673+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:05.505753+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:05.505954+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:05.506114+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:05.506395+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:05.506515+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:05.506986+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:05.507477+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:05.892622+00:00", "trade", 9.24, 10.0]
["2026-09-29T15:14:06.226327+00:00", "trade", 9.24, 10.0]
["2026-09-29T15:14:07.032959+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:07.033289+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:07.033450+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:07.033931+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:07.034081+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:07.034562+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:07.034638+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:07.037770+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:07.038211+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:07.113676+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:07.114157+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:07.114588+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:07.392916+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:07.393532+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:07.445706+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:07.446488+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:07.732729+00:00", "trade", 9.2404, 12.0]
["2026-09-29T15:14:07.734799+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:07.735601+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:07.992758+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:07.993285+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:08.285410+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:08.285791+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:08.287094+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:08.287279+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:08.287330+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:08.288362+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:08.291339+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:08.291374+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:08.473690+00:00", "trade", 9.233, 1.0]
["2026-09-29T15:14:08.475613+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:08.543609+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:08.544101+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:08.544136+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:08.579756+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:08.683868+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:09.092891+00:00", "trade", 9.24, 10.0]
["2026-09-29T15:14:09.315026+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:09.315492+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:09.365718+00:00", "trade", 9.24, 10.0]
["2026-09-29T15:14:09.368608+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:09.494653+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:10.394981+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:11.794397+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:11.794879+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:12.559338+00:00", "trade", 9.235, 1.0]
["2026-09-29T15:14:12.970422+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:13.844384+00:00", "trade", 9.24, 10.0]
["2026-09-29T15:14:15.422366+00:00", "trade", 9.2367, 300.0]
["2026-09-29T15:14:17.052793+00:00", "trade", 9.2379, 2.0]
["2026-09-29T15:14:18.987563+00:00", "trade", 9.235, 1000.0]
["2026-09-29T15:14:18.990871+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:14:18.990874+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:14:18.991006+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:14:18.991009+00:00", "trade", 9.24, 317.0]
["2026-09-29T15:14:18.991018+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:18.991018+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:18.991098+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:18.991108+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:18.991114+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:14:18.991138+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:18.991148+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:18.991228+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:14:18.991294+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:14:18.991309+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:14:18.991369+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:14:18.991394+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:14:18.991419+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:18.991740+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:18.991740+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:18.991815+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:18.991860+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:14:18.991923+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:14:18.991935+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:18.992136+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:18.992161+00:00", "trade", 9.24, 84.0]
["2026-09-29T15:14:18.992181+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:18.992256+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:18.992456+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:18.992456+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:18.992617+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:18.992817+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:18.992978+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:18.993419+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:18.993445+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:14:18.993900+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:18.993900+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:18.993940+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:18.995058+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:19.018224+00:00", "trade", 9.245, 100.0]
["2026-09-29T15:14:19.018275+00:00", "trade", 9.245, 100.0]
["2026-09-29T15:14:19.018278+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:19.018305+00:00", "trade", 9.245, 100.0]
["2026-09-29T15:14:19.018335+00:00", "trade", 9.245, 100.0]
["2026-09-29T15:14:19.018446+00:00", "trade", 9.245, 100.0]
["2026-09-29T15:14:19.018510+00:00", "trade", 9.245, 100.0]
["2026-09-29T15:14:19.018609+00:00", "trade", 9.245, 100.0]
["2026-09-29T15:14:19.018618+00:00", "trade", 9.245, 100.0]
["2026-09-29T15:14:19.018621+00:00", "trade", 9.245, 100.0]
["2026-09-29T15:14:19.018684+00:00", "trade", 9.245, 100.0]
["2026-09-29T15:14:19.018696+00:00", "trade", 9.245, 100.0]
["2026-09-29T15:14:19.018705+00:00", "trade", 9.245, 100.0]
["2026-09-29T15:14:19.018747+00:00", "trade", 9.245, 100.0]
["2026-09-29T15:14:19.018819+00:00", "trade", 9.245, 100.0]
["2026-09-29T15:14:19.018852+00:00", "trade", 9.245, 100.0]
["2026-09-29T15:14:19.019084+00:00", "trade", 9.245, 200.0]
["2026-09-29T15:14:19.019145+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:19.019174+00:00", "trade", 9.245, 200.0]
["2026-09-29T15:14:19.019180+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:19.019225+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:19.019305+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:19.019666+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:19.039899+00:00", "trade", 9.245, 100.0]
["2026-09-29T15:14:19.040436+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:19.044756+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:19.045593+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:19.082673+00:00", "trade", 9.245, 100.0]
["2026-09-29T15:14:19.083729+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:19.083729+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:19.083769+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:19.188884+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:19.690643+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:19.691109+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:20.183722+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:20.183968+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:20.184203+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:20.450713+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:20.886400+00:00", "trade", 9.2401, 1000.0]
["2026-09-29T15:14:20.888034+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:20.888515+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:21.050846+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:21.050886+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:21.051407+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:21.051889+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:21.846002+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:14:21.846746+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:21.847227+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:21.847427+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:21.847588+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:21.849227+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:21.978440+00:00", "trade", 9.24, 10.0]
["2026-09-29T15:14:22.327704+00:00", "trade", 9.24, 3.0]
["2026-09-29T15:14:22.328342+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:22.328502+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:22.328502+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:22.328983+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:22.330494+00:00", "trade", 9.24, 7.0]
["2026-09-29T15:14:22.332001+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:14:22.332457+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:14:22.332622+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:22.332783+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:22.332825+00:00", "trade", 9.24, 65.0]
["2026-09-29T15:14:22.332903+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:22.332948+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:22.332973+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:22.333023+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:22.333103+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:22.333143+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:22.333183+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:22.333344+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:22.333424+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:22.333504+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:22.336983+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:22.337063+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:22.337143+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:22.338145+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:22.338626+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:22.338667+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:22.338867+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:22.339063+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:22.339108+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:22.339148+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:22.339148+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:22.339348+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:22.339348+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:22.644216+00:00", "trade", 9.2399, 50.0]
["2026-09-29T15:14:22.645848+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:22.646324+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:22.646324+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:22.646404+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:22.668251+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:23.006045+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:23.927183+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:23.927659+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:23.927769+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:23.928100+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:23.928140+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:23.928145+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:23.928260+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:23.928265+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:23.928621+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:23.928691+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:24.000838+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:24.005745+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:24.165535+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:24.166457+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:24.166939+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:24.166939+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:24.380447+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:24.385920+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:24.544542+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:24.577185+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:14:24.577195+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:24.577250+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:24.577290+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:24.577396+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:14:24.577762+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:14:25.118701+00:00", "trade", 9.2387, 7.0]
["2026-09-29T15:14:25.742160+00:00", "trade", 9.24, 10.0]
["2026-09-29T15:14:26.103861+00:00", "trade", 9.24, 10.0]
["2026-09-29T15:14:26.488941+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:26.488966+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:26.488966+00:00", "quote", 9.23, 9.25]
["2026-09-29T15:14:26.489031+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:26.489307+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:14:26.489317+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:26.489372+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:14:26.489928+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:14:26.490013+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:14:26.490640+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:14:26.508447+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:26.508450+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:14:26.508482+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:26.508848+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:26.509084+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:26.509119+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:26.509139+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:26.509144+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:26.509179+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:26.509565+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:26.509605+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:26.518902+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:26.545400+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:26.546593+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:26.546598+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:26.546598+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:26.563438+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:26.602666+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:26.603308+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:27.545892+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:27.546388+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:27.651433+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:28.286640+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:28.298884+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:29.997859+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:30.631762+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:30.631762+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:30.631793+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:30.631797+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:30.631838+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:30.636438+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:30.636484+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:30.709158+00:00", "trade", 9.245, 100.0]
["2026-09-29T15:14:30.709775+00:00", "trade", 9.245, 200.0]
["2026-09-29T15:14:30.709974+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:30.710064+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:30.710430+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:30.710545+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:30.711066+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:30.711708+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:30.903484+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:31.242830+00:00", "trade", 9.24, 10.0]
["2026-09-29T15:14:31.592947+00:00", "trade", 9.24, 10.0]
["2026-09-29T15:14:32.508730+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:32.508971+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:32.509011+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:32.510329+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:32.526177+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:32.526618+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:32.794305+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:34.535674+00:00", "trade", 9.25, 10.0]
["2026-09-29T15:14:34.592956+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:34.594981+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:34.595051+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:34.595517+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:34.598915+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:34.660898+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:34.808680+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:34.809041+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:36.054565+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:37.028960+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:37.855955+00:00", "trade", 9.245, 2.0]
["2026-09-29T15:14:38.658895+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:39.096431+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:39.208112+00:00", "trade", 9.25, 10.0]
["2026-09-29T15:14:39.208829+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:39.209505+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:39.210026+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:39.227473+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:39.227954+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:39.775001+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:39.775518+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:40.500748+00:00", "trade", 9.2398, 14.0]
["2026-09-29T15:14:40.620689+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:40.621155+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:40.621607+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:42.780510+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:42.781949+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:42.782430+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:43.380173+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:44.215012+00:00", "trade", 9.2364, 100.0]
["2026-09-29T15:14:45.029223+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:45.029679+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:45.030040+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:45.057731+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:47.443700+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:49.224083+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:49.720230+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:51.094458+00:00", "trade", 9.245, 84.0]
["2026-09-29T15:14:51.207816+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:51.208252+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:51.208297+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:51.793841+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:51.794277+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:53.021277+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:53.021789+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:54.606997+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:54.606997+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:54.607428+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:54.607473+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:54.643684+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:54.644165+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:54.644205+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:54.644647+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:55.814156+00:00", "trade", 9.2411, 1.0]
["2026-09-29T15:14:56.788785+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:56.789261+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:56.791702+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:57.026902+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:57.245613+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:57.246089+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:57.246094+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:57.246570+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:14:57.332206+00:00", "trade", 9.2413, 6.0]
["2026-09-29T15:14:58.096129+00:00", "trade", 9.2385, 7.0]
["2026-09-29T15:14:58.097419+00:00", "trade", 9.2385, 34.0]
["2026-09-29T15:14:59.997885+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:00.153585+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:00.157840+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:00.158511+00:00", "trade", 9.245, 100.0]
["2026-09-29T15:15:00.158843+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:00.163960+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:00.164752+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:00.165909+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:00.166140+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:00.227942+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:00.228408+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:00.231982+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:00.488106+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:00.488547+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:00.488778+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:00.744955+00:00", "trade", 9.245, 200.0]
["2026-09-29T15:15:00.745069+00:00", "trade", 9.245, 200.0]
["2026-09-29T15:15:00.746231+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:02.133959+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:02.746181+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:03.374104+00:00", "trade", 9.2415, 9.0]
["2026-09-29T15:15:04.089815+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:04.090196+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:04.091469+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:04.590430+00:00", "trade", 9.245, 55.0]
["2026-09-29T15:15:04.640481+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:04.644661+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:05.326849+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:05.328553+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:05.367621+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:05.560836+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:05.561312+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:06.217008+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:07.031592+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:07.032028+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:07.271498+00:00", "trade", 9.238, 500.0]
["2026-09-29T15:15:07.272881+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:07.273338+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:07.273353+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:07.273353+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:08.341153+00:00", "trade", 9.245, 200.0]
["2026-09-29T15:15:08.382748+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:08.466232+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:08.719981+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:09.017454+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:09.928936+00:00", "trade", 9.2417, 7.0]
["2026-09-29T15:15:10.212755+00:00", "trade", 9.2376, 100.0]
["2026-09-29T15:15:11.386729+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:11.420568+00:00", "trade", 9.24, 20.0]
["2026-09-29T15:15:11.421577+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:11.659082+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:11.660416+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:11.660416+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:11.662360+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:12.371969+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:12.372450+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:12.372450+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:12.594339+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:12.594644+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:12.595742+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:13.117540+00:00", "trade", 9.245, 5.0]
["2026-09-29T15:15:13.139014+00:00", "trade", 9.245, 1.0]
["2026-09-29T15:15:14.246922+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:14.247338+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:14.247930+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:14.248576+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:14.454436+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:14.454958+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:14.455414+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:14.455885+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:15.157578+00:00", "trade", 9.245, 1.0]
["2026-09-29T15:15:15.323926+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:15.324407+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:16.073402+00:00", "trade", 9.245, 1.0]
["2026-09-29T15:15:16.521948+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:16.522549+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:16.522554+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:16.525040+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:16.902799+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:17.572498+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:17.572924+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:18.060891+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:18.061688+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:18.084266+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:18.084703+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:19.254235+00:00", "trade", 9.2434, 1.0]
["2026-09-29T15:15:19.255605+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:19.256076+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:19.256076+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:19.256086+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:19.725478+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:22.833698+00:00", "trade", 9.2419, 7.0]
["2026-09-29T15:15:24.033683+00:00", "trade", 9.2373, 100.0]
["2026-09-29T15:15:24.888630+00:00", "trade", 9.24, 10.0]
["2026-09-29T15:15:26.422533+00:00", "trade", 9.245, 5.0]
["2026-09-29T15:15:27.878951+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:27.878971+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:27.879447+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:27.879472+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:27.879488+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:27.879914+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:28.110019+00:00", "trade", 9.25, 10.0]
["2026-09-29T15:15:29.018058+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:29.018063+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:29.018258+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:29.018484+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:29.018499+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:29.787815+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:29.788717+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:29.790271+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:29.790331+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:29.792135+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:29.997906+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:30.953353+00:00", "trade", 9.24, 10.0]
["2026-09-29T15:15:31.907706+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:31.907716+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:31.908278+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:31.908293+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:32.989872+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:32.990348+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:34.425986+00:00", "trade", 9.25, 10.0]
["2026-09-29T15:15:35.292012+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:35.292483+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:35.840426+00:00", "trade", 9.238, 32.0]
["2026-09-29T15:15:39.538711+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:39.538721+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:39.539437+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:39.540520+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:39.595411+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:39.595897+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:42.782873+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:44.663780+00:00", "trade", 9.24, 1.0]
["2026-09-29T15:15:44.663807+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:15:44.663813+00:00", "trade", 9.24, 10.0]
["2026-09-29T15:15:44.663816+00:00", "trade", 9.24, 5.0]
["2026-09-29T15:15:44.663816+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:15:44.663838+00:00", "trade", 9.24, 10.0]
["2026-09-29T15:15:44.664045+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:15:44.664078+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:15:44.664201+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:44.664221+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:44.664261+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:44.664377+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:44.664422+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:15:44.664482+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:15:44.664517+00:00", "trade", 9.24, 10.0]
["2026-09-29T15:15:44.664552+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:44.664617+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:44.664707+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:44.664948+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:44.665043+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:44.665053+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:44.666326+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:44.666356+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:44.667003+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:44.667233+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:44.667233+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:44.667439+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:44.667499+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:44.667504+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:44.667564+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:44.667590+00:00", "trade", 9.24, 60.0]
["2026-09-29T15:15:44.667626+00:00", "trade", 9.235, 130.0]
["2026-09-29T15:15:44.667677+00:00", "trade", 9.24, 1.0]
["2026-09-29T15:15:44.667735+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:44.667765+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:44.667950+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:44.668356+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:44.668502+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:44.669053+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:44.669133+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:44.670206+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:44.670211+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:44.671383+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:44.671980+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:44.672451+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:44.673248+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:44.673859+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:44.675257+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:44.679011+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:44.680575+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:44.682630+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:44.683923+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:44.684239+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:44.690489+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:44.691097+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:15:44.691105+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:44.691185+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:15:44.691230+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:15:44.691251+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:15:44.691316+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:44.691317+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:15:44.691320+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:15:44.691331+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:44.691381+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:15:44.691381+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:15:44.691416+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:15:44.691667+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:15:44.691742+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:15:44.691832+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:15:44.691922+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:44.692098+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:44.692108+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:44.692163+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:44.692208+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:44.692243+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:44.692313+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:44.692383+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:44.692383+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:44.692464+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:44.692499+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:44.692499+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:44.692594+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:44.692634+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:44.692654+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:45.222155+00:00", "trade", 9.2391, 50.0]
["2026-09-29T15:15:45.631218+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:45.663545+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:45.924276+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:48.319086+00:00", "trade", 9.24, 10.0]
["2026-09-29T15:15:49.047675+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:49.048086+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:50.190991+00:00", "trade", 9.24, 10.0]
["2026-09-29T15:15:50.374629+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:50.375100+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:50.375271+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:50.375702+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:50.376037+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:50.376057+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:50.376078+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:50.376183+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:50.376188+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:50.376549+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:50.376549+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:50.376594+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:50.376694+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:50.376719+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:50.377040+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:50.377040+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:50.377080+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:50.377120+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:50.385801+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:50.386482+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:50.388041+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:50.677535+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:50.677856+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:50.678016+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:50.678297+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:50.678497+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:50.678497+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:50.678502+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:50.764940+00:00", "trade", 9.24, 10.0]
["2026-09-29T15:15:50.879521+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:51.963753+00:00", "trade", 9.2411, 7.0]
["2026-09-29T15:15:51.964745+00:00", "trade", 9.2411, 13.0]
["2026-09-29T15:15:51.966278+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:51.966398+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:51.966754+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:52.007892+00:00", "trade", 9.235, 4.0]
["2026-09-29T15:15:52.642462+00:00", "trade", 9.23, 10.0]
["2026-09-29T15:15:52.752890+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:52.989288+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:52.989328+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:52.989769+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:52.989769+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:53.987745+00:00", "trade", 9.23, 10.0]
["2026-09-29T15:15:53.988536+00:00", "quote", 9.22, 9.24]
["2026-09-29T15:15:53.989018+00:00", "quote", 9.22, 9.24]
["2026-09-29T15:15:53.989018+00:00", "quote", 9.22, 9.24]
["2026-09-29T15:15:53.989018+00:00", "quote", 9.22, 9.24]
["2026-09-29T15:15:53.989053+00:00", "quote", 9.22, 9.24]
["2026-09-29T15:15:53.990306+00:00", "quote", 9.22, 9.24]
["2026-09-29T15:15:54.085668+00:00", "quote", 9.22, 9.24]
["2026-09-29T15:15:54.086585+00:00", "quote", 9.22, 9.24]
["2026-09-29T15:15:54.193876+00:00", "trade", 9.23, 200.0]
["2026-09-29T15:15:54.228783+00:00", "quote", 9.22, 9.24]
["2026-09-29T15:15:54.228807+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:15:54.229162+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:15:54.229445+00:00", "quote", 9.22, 9.24]
["2026-09-29T15:15:54.229510+00:00", "quote", 9.22, 9.24]
["2026-09-29T15:15:54.229731+00:00", "quote", 9.22, 9.24]
["2026-09-29T15:15:54.229891+00:00", "quote", 9.22, 9.24]
["2026-09-29T15:15:55.550459+00:00", "quote", 9.22, 9.24]
["2026-09-29T15:15:55.658346+00:00", "quote", 9.22, 9.24]
["2026-09-29T15:15:55.836335+00:00", "quote", 9.22, 9.24]
["2026-09-29T15:15:56.531520+00:00", "quote", 9.22, 9.24]
["2026-09-29T15:15:56.642359+00:00", "quote", 9.22, 9.24]
["2026-09-29T15:15:56.744672+00:00", "quote", 9.22, 9.24]
["2026-09-29T15:15:56.748977+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:56.751634+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:56.751634+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:57.248301+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:57.307291+00:00", "quote", 9.22, 9.24]
["2026-09-29T15:15:57.307627+00:00", "quote", 9.22, 9.24]
["2026-09-29T15:15:57.307773+00:00", "quote", 9.22, 9.24]
["2026-09-29T15:15:57.307773+00:00", "quote", 9.22, 9.24]
["2026-09-29T15:15:57.307797+00:00", "trade", 9.24, 10.0]
["2026-09-29T15:15:57.307813+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:57.310293+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:57.519760+00:00", "trade", 9.235, 100.0]
["2026-09-29T15:15:57.520163+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:57.520479+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:57.520519+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:57.520524+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:57.520644+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:57.520679+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:57.520920+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:57.520925+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:57.521080+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:57.521120+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:57.521406+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:57.783931+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:58.515217+00:00", "trade", 9.2359, 100.0]
["2026-09-29T15:15:58.786532+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:58.818584+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:58.819025+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:59.476286+00:00", "trade", 9.23, 10.0]
["2026-09-29T15:15:59.811317+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:59.811507+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:59.811983+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:59.867982+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:59.868328+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:59.914247+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:59.914257+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:59.916221+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:59.961835+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:15:59.997931+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:00.062735+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:00.063091+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:00.063442+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:00.064309+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:00.064855+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:00.065266+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:00.065301+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:00.065392+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:00.065742+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:00.065868+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:00.263969+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:00.266415+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:00.416703+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:00.762877+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:01.707636+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:03.319040+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:16:03.320089+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:03.321026+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:03.321103+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:16:03.655875+00:00", "trade", 9.24, 10.0]
["2026-09-29T15:16:03.819327+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:03.822123+00:00", "trade", 9.235, 100.0]
["2026-09-29T15:16:05.026015+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:16:06.152093+00:00", "trade", 9.2379, 11.0]
["2026-09-29T15:16:07.812008+00:00", "trade", 9.2359, 23.0]
["2026-09-29T15:16:07.903408+00:00", "trade", 9.2386, 17.0]
["2026-09-29T15:16:09.196170+00:00", "trade", 9.2387, 100.0]
["2026-09-29T15:16:09.208821+00:00", "trade", 9.24, 10.0]
["2026-09-29T15:16:10.359099+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:10.359576+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:13.186660+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:16.974948+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:16.975123+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:16.975604+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:21.111821+00:00", "trade", 9.24, 3.0]
["2026-09-29T15:16:21.847621+00:00", "trade", 9.2399, 5.0]
["2026-09-29T15:16:21.848989+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:21.849471+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:22.311330+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:22.311776+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:23.967597+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:24.130548+00:00", "trade", 9.24, 200.0]
["2026-09-29T15:16:24.130550+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:16:24.130550+00:00", "trade", 9.24, 10.0]
["2026-09-29T15:16:24.130559+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:16:24.130563+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:16:24.130767+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:16:24.130767+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:16:24.130796+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:24.130801+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:24.130801+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:24.130926+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:16:24.130986+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:16:24.131021+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:16:24.131042+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:16:24.131087+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:16:24.131092+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:24.131192+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:24.131192+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:24.131192+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:24.131448+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:24.131533+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:24.131643+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:24.131693+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:24.131693+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:24.131728+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:24.131728+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:24.131999+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:24.151291+00:00", "trade", 9.245, 100.0]
["2026-09-29T15:16:24.151348+00:00", "trade", 9.245, 100.0]
["2026-09-29T15:16:24.151363+00:00", "trade", 9.245, 100.0]
["2026-09-29T15:16:24.151405+00:00", "trade", 9.245, 100.0]
["2026-09-29T15:16:24.151504+00:00", "trade", 9.245, 100.0]
["2026-09-29T15:16:24.151655+00:00", "trade", 9.245, 100.0]
["2026-09-29T15:16:24.151697+00:00", "trade", 9.245, 100.0]
["2026-09-29T15:16:24.151715+00:00", "trade", 9.245, 100.0]
["2026-09-29T15:16:24.151961+00:00", "trade", 9.245, 200.0]
["2026-09-29T15:16:24.152698+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:24.156698+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:24.157284+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:16:24.157299+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:24.157735+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:24.157735+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:24.157735+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:24.157780+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:24.157780+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:24.157820+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:24.231601+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:25.130373+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:16:25.130385+00:00", "trade", 9.245, 1.0]
["2026-09-29T15:16:25.130581+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:16:25.130581+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:16:25.130630+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:16:25.130633+00:00", "trade", 9.24, 1.0]
["2026-09-29T15:16:25.130635+00:00", "trade", 9.24, 300.0]
["2026-09-29T15:16:25.130639+00:00", "trade", 9.24, 200.0]
["2026-09-29T15:16:25.130661+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:25.130826+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:25.130846+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:25.131097+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:25.131097+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:25.131137+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:25.131137+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:25.131137+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:25.131217+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:25.131217+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:25.131253+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:25.131298+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:25.131298+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:25.131338+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:25.131338+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:25.131378+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:25.131378+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:25.131453+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:25.131538+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:25.131658+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:25.131658+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:25.131693+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:25.131814+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:25.132816+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:25.132816+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:25.139497+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:25.151541+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:25.231245+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:25.231286+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:25.464045+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:25.464285+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:26.703878+00:00", "trade", 9.23, 10.0]
["2026-09-29T15:16:26.705269+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:27.037712+00:00", "trade", 9.2398, 1.0]
["2026-09-29T15:16:27.375389+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:28.160017+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:28.160019+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:16:28.160253+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:16:28.160348+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:16:28.160386+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:16:28.160443+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:28.160964+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:28.161004+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:28.161080+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:28.161160+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:28.161200+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:28.161440+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:28.161440+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:28.161481+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:28.161481+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:28.161485+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:28.161485+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:28.161641+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:28.192810+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:28.192810+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:28.192850+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:28.192850+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:28.421805+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:29.271699+00:00", "trade", 9.25, 10.0]
["2026-09-29T15:16:29.997957+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:30.969951+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:30.969956+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:30.970392+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:30.996624+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:30.996624+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:30.997080+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:31.600391+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:31.600396+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:31.601238+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:31.601238+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:32.212339+00:00", "trade", 9.236, 100.0]
["2026-09-29T15:16:32.214313+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:32.214313+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:32.214759+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:34.385626+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:34.387265+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:34.387305+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:35.607339+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:35.942893+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:35.943289+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:36.092945+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:36.093722+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:36.098654+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:37.020924+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:38.635563+00:00", "trade", 9.2462, 50.0]
["2026-09-29T15:16:38.636966+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:38.637407+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:38.637723+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:38.637728+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:38.639567+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:40.726124+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:40.726124+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:40.726560+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:41.780985+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:42.268465+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:42.268465+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:42.268906+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:42.270746+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:42.452844+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:42.452884+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:42.535350+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:42.535832+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:45.438225+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:47.383230+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:47.388162+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:47.388167+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:52.622294+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:16:52.622426+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:16:52.622426+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:52.622516+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:16:52.622538+00:00", "trade", 9.24, 13.0]
["2026-09-29T15:16:52.622559+00:00", "trade", 9.24, 42.0]
["2026-09-29T15:16:52.622562+00:00", "trade", 9.24, 2.0]
["2026-09-29T15:16:52.622577+00:00", "trade", 9.24, 1.0]
["2026-09-29T15:16:52.622592+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:52.622592+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:16:52.622702+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:52.622790+00:00", "trade", 9.24, 1.0]
["2026-09-29T15:16:52.622817+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:52.622842+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:52.622872+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:52.623073+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:52.623108+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:52.623108+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:52.623169+00:00", "trade", 9.24, 126.0]
["2026-09-29T15:16:52.623318+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:52.623349+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:52.623389+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:52.623514+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:52.623669+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:52.623709+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:52.624070+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:52.624110+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:52.625273+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:16:52.628120+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:16:52.628210+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:16:52.628315+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:52.628421+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:52.628492+00:00", "trade", 9.24, 5.0]
["2026-09-29T15:16:52.628516+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:52.628526+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:52.628536+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:52.628678+00:00", "trade", 9.24, 16.0]
["2026-09-29T15:16:52.628791+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:52.628791+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:52.628832+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:52.629027+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:52.629072+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:52.629072+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:52.629433+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:52.634916+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:52.636555+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:53.026283+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:53.026804+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:53.026844+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:53.027365+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:53.027641+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:53.028242+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:54.785054+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:54.792893+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:54.793640+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:54.803483+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:54.805959+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:54.806510+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:54.806530+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:54.807242+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:54.807262+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:55.775191+00:00", "trade", 9.245, 3.0]
["2026-09-29T15:16:56.364143+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:56.364263+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:56.489907+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:56.490063+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:56.490594+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:56.997967+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:57.455882+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:59.661081+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:59.663857+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:59.676227+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:59.677164+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:16:59.997983+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:17:02.323398+00:00", "trade", 9.245, 20.0]
["2026-09-29T15:17:02.542219+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:17:03.244526+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:17:03.254925+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:17:03.254925+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:17:03.255206+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:17:04.591728+00:00", "trade", 9.24, 7.0]
["2026-09-29T15:17:05.852301+00:00", "trade", 9.2358, 4.0]
["2026-09-29T15:17:06.389066+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:17:06.456647+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:17:06.457218+00:00", "trade", 9.24, 16.0]
["2026-09-29T15:17:06.457221+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:17:06.457263+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:17:06.457368+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:17:06.457373+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:17:06.457411+00:00", "trade", 9.24, 5.0]
["2026-09-29T15:17:06.457414+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:17:06.457417+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:17:06.457489+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:06.457614+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:06.457614+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:06.457634+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:06.457639+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:06.457649+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:06.457870+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:06.457920+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:06.457920+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:06.457955+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:06.458045+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:06.458070+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:06.458070+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:06.458155+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:06.458165+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:06.458341+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:06.459188+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:06.459208+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:06.459208+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:06.459965+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:06.467568+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:06.468009+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:06.503187+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:06.503187+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:06.545714+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:06.568122+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:06.620822+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:06.621339+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:06.890429+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:06.893832+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:06.914857+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:07.458732+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:07.459013+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:07.459930+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:07.460411+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:07.460892+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:07.629108+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:07.725176+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:07.725697+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:08.084772+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:08.084777+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:08.126191+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:09.999239+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:10.855908+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:10.856154+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:10.856555+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:10.857517+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:12.786173+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:12.792573+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:12.792578+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:13.007099+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:13.007575+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:13.353930+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:13.408986+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:15.588975+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:15.588975+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:15.589416+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:15.589456+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:15.602637+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:15.606502+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:16.420203+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:16.420945+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:16.420950+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:16.759957+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:16.759997+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:17.390201+00:00", "trade", 9.2357, 1.0]
["2026-09-29T15:17:17.710807+00:00", "trade", 9.237, 1.0]
["2026-09-29T15:17:18.013089+00:00", "trade", 9.2386, 8.0]
["2026-09-29T15:17:18.022303+00:00", "trade", 9.235, 1.0]
["2026-09-29T15:17:18.209736+00:00", "trade", 9.24, 1.0]
["2026-09-29T15:17:18.432729+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:18.433591+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:18.462452+00:00", "trade", 9.2334, 1.0]
["2026-09-29T15:17:21.026503+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:21.026944+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:21.026944+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:21.920115+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:21.920672+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:21.920677+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:21.920752+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:21.921113+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:22.524755+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:24.248473+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:24.249265+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:24.249470+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:24.249570+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:24.249756+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:24.540763+00:00", "trade", 9.2415, 4.0]
["2026-09-29T15:17:27.895318+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:29.998014+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:30.448076+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:17:30.448094+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:17:30.448160+00:00", "trade", 9.23, 79.0]
["2026-09-29T15:17:30.448187+00:00", "trade", 9.23, 21.0]
["2026-09-29T15:17:30.448217+00:00", "trade", 9.23, 9.0]
["2026-09-29T15:17:30.448642+00:00", "quote", 9.23, 9.23]
["2026-09-29T15:17:30.448762+00:00", "quote", 9.23, 9.23]
["2026-09-29T15:17:30.448782+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:30.448947+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:30.448967+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:30.448982+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:30.449117+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:30.449117+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:30.449168+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:30.449223+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:30.449283+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:30.449353+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:30.449357+00:00", "trade", 9.23, 59.0]
["2026-09-29T15:17:30.449360+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:17:30.449360+00:00", "trade", 9.23, 41.0]
["2026-09-29T15:17:30.449388+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:30.449503+00:00", "quote", 9.23, 9.23]
["2026-09-29T15:17:30.449559+00:00", "quote", 9.23, 9.23]
["2026-09-29T15:17:30.449689+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:30.449744+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:30.449784+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:17:30.449804+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:30.449848+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:17:30.450035+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:30.450085+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:30.450110+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:30.450115+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:30.450200+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:30.450235+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:30.450235+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:30.450355+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:30.450726+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:30.450751+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:30.450957+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:30.451047+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:30.451167+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:30.451603+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:30.451649+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:30.451649+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:30.451984+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:30.452551+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:30.457873+00:00", "quote", 9.22, 9.24]
["2026-09-29T15:17:30.457908+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:30.457918+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:30.458290+00:00", "quote", 9.23, 9.23]
["2026-09-29T15:17:30.459703+00:00", "quote", 9.23, 9.23]
["2026-09-29T15:17:30.460550+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:17:30.460550+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:30.460645+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:30.461282+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:30.461282+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:30.461312+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:30.461572+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:30.461602+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:30.461728+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:30.461843+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:30.461968+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:30.464730+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:30.549447+00:00", "trade", 9.235, 2.0]
["2026-09-29T15:17:31.525094+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:32.991214+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:32.991274+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:33.937513+00:00", "trade", 9.2402, 400.0]
["2026-09-29T15:17:34.394930+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:34.395406+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:34.395481+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:34.524012+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:34.722754+00:00", "trade", 9.235, 150.0]
["2026-09-29T15:17:35.014271+00:00", "trade", 9.237, 8.0]
["2026-09-29T15:17:35.244923+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:35.246367+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:35.300581+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:35.301062+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:37.211238+00:00", "trade", 9.2351, 10.0]
["2026-09-29T15:17:37.211599+00:00", "trade", 9.2351, 1.0]
["2026-09-29T15:17:37.594211+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:38.978411+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:17:38.978556+00:00", "quote", 9.23, 9.23]
["2026-09-29T15:17:38.978616+00:00", "quote", 9.23, 9.23]
["2026-09-29T15:17:38.978631+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:38.978656+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:38.978686+00:00", "trade", 9.23, 59.0]
["2026-09-29T15:17:38.978706+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:38.978736+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:38.978852+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:38.978852+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:38.979243+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:38.979368+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:38.979444+00:00", "trade", 9.225, 100.0]
["2026-09-29T15:17:38.979553+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:38.979646+00:00", "trade", 9.225, 69.0]
["2026-09-29T15:17:38.979719+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:38.980846+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:39.013950+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:39.014461+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:39.014907+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:40.661632+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:40.661833+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:40.662123+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:40.662374+00:00", "quote", 9.23, 9.23]
["2026-09-29T15:17:40.662379+00:00", "quote", 9.23, 9.23]
["2026-09-29T15:17:40.662474+00:00", "quote", 9.23, 9.23]
["2026-09-29T15:17:40.662509+00:00", "quote", 9.23, 9.23]
["2026-09-29T15:17:40.662765+00:00", "quote", 9.23, 9.23]
["2026-09-29T15:17:40.662966+00:00", "quote", 9.23, 9.23]
["2026-09-29T15:17:40.664093+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:17:40.664093+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:40.664253+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:40.664429+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:40.664469+00:00", "trade", 9.23, 41.0]
["2026-09-29T15:17:40.664689+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:40.664735+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:40.664735+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:40.665075+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:40.665121+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:40.665166+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:40.665166+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:40.665166+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:40.665241+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:40.665241+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:40.665516+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:40.665847+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:40.674483+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:40.702058+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:40.702615+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:40.716252+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:40.733348+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:40.771599+00:00", "trade", 9.225, 100.0]
["2026-09-29T15:17:40.771785+00:00", "trade", 9.225, 100.0]
["2026-09-29T15:17:40.771807+00:00", "trade", 9.225, 100.0]
["2026-09-29T15:17:40.776056+00:00", "trade", 9.225, 100.0]
["2026-09-29T15:17:40.776200+00:00", "trade", 9.22, 200.0]
["2026-09-29T15:17:40.776374+00:00", "trade", 9.225, 200.0]
["2026-09-29T15:17:40.776419+00:00", "trade", 9.225, 1400.0]
["2026-09-29T15:17:40.777242+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:40.795767+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:40.845024+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:40.871813+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:41.129063+00:00", "trade", 9.2293, 4.0]
["2026-09-29T15:17:41.129717+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:41.994525+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:41.996675+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:41.997272+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:42.002985+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:42.324808+00:00", "trade", 9.225, 1.0]
["2026-09-29T15:17:42.324808+00:00", "trade", 9.225, 1.0]
["2026-09-29T15:17:42.325463+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:42.325718+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:42.325919+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:42.328300+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:42.594233+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:43.589998+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:43.590439+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:43.590439+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:43.641490+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:43.642012+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:43.642292+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:43.642413+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:44.044825+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:44.045582+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:44.667700+00:00", "trade", 9.2345, 14.0]
["2026-09-29T15:17:44.841928+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:44.842404+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:44.842404+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:44.975295+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:46.266311+00:00", "trade", 9.225, 200.0]
["2026-09-29T15:17:46.266320+00:00", "trade", 9.225, 200.0]
["2026-09-29T15:17:46.266621+00:00", "trade", 9.225, 200.0]
["2026-09-29T15:17:46.636419+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:46.636860+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:46.636860+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:47.093312+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:47.267503+00:00", "trade", 9.225, 16.0]
["2026-09-29T15:17:48.267458+00:00", "trade", 9.225, 12.0]
["2026-09-29T15:17:48.761558+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:48.761578+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:48.762936+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:48.762936+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:48.763057+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:48.763057+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:48.763077+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:48.821977+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:49.672802+00:00", "trade", 9.2355, 200.0]
["2026-09-29T15:17:50.203786+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:50.204267+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:50.204267+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:50.204748+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:50.204788+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:50.256031+00:00", "trade", 9.225, 8.0]
["2026-09-29T15:17:51.430185+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:51.430626+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:51.430626+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:51.523407+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:51.736605+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:52.335195+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:52.335776+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:52.336317+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:55.199228+00:00", "trade", 9.2278, 11.0]
["2026-09-29T15:17:55.661010+00:00", "trade", 9.2255, 1.0]
["2026-09-29T15:17:56.585857+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:56.586344+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:56.586845+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:56.587301+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:57.148767+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:59.161062+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:59.161579+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:59.162060+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:59.162060+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:59.162541+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:59.333192+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:59.333257+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:59.333753+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:59.511652+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:59.511652+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:59.561826+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:59.829995+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:17:59.998040+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:18:01.114397+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:18:01.264860+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:18:01.265341+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:18:01.265822+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:18:02.170470+00:00", "trade", 9.225, 100.0]
["2026-09-29T15:18:02.321741+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:18:03.310640+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:18:03.311086+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:18:03.311196+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:18:03.311246+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:18:03.311266+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:18:03.312199+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:18:03.312630+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:18:03.408232+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:18:03.408678+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:18:03.430164+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:18:03.699375+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:18:03.740819+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:18:04.024756+00:00", "trade", 9.2231, 6.0]
["2026-09-29T15:18:04.045884+00:00", "trade", 9.2231, 1.0]
["2026-09-29T15:18:04.822690+00:00", "trade", 9.2334, 5.0]
["2026-09-29T15:18:04.862023+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:18:04.862509+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:18:04.862509+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:18:05.073020+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:18:05.168432+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:18:05.169570+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:18:05.170041+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:18:05.170091+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:18:05.170206+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:18:05.170407+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:18:05.170662+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:18:05.214893+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:18:05.215404+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:18:05.215905+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:18:05.216451+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:18:06.805544+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:18:06.806045+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:18:06.806050+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:18:08.165732+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:18:08.476980+00:00", "trade", 9.22, 5.0]
["2026-09-29T15:18:08.476995+00:00", "trade", 9.22, 60.0]
["2026-09-29T15:18:08.476998+00:00", "trade", 9.22, 200.0]
["2026-09-29T15:18:08.477001+00:00", "trade", 9.22, 100.0]
["2026-09-29T15:18:08.477001+00:00", "trade", 9.22, 200.0]
["2026-09-29T15:18:08.477202+00:00", "trade", 9.22, 200.0]
["2026-09-29T15:18:08.477205+00:00", "trade", 9.22, 100.0]
["2026-09-29T15:18:08.477363+00:00", "quote", 9.22, 9.22]
["2026-09-29T15:18:08.477378+00:00", "quote", 9.22, 9.22]
["2026-09-29T15:18:08.477378+00:00", "quote", 9.22, 9.22]
["2026-09-29T15:18:08.477449+00:00", "quote", 9.22, 9.22]
["2026-09-29T15:18:08.477524+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:08.477804+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:08.477845+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:08.477845+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:08.477885+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:08.477995+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:08.478038+00:00", "trade", 9.22, 62.0]
["2026-09-29T15:18:08.478085+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:08.478110+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:08.478236+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:08.478241+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:08.478281+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:08.478446+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:08.478835+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:18:08.478838+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:18:08.478838+00:00", "trade", 9.21, 8.0]
["2026-09-29T15:18:08.478847+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:08.478942+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:08.478943+00:00", "trade", 9.21, 200.0]
["2026-09-29T15:18:08.478943+00:00", "trade", 9.21, 33.0]
["2026-09-29T15:18:08.478947+00:00", "trade", 9.21, 12.0]
["2026-09-29T15:18:08.478950+00:00", "trade", 9.21, 200.0]
["2026-09-29T15:18:08.478953+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:18:08.478953+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:18:08.478967+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:08.479019+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:18:08.479143+00:00", "quote", 9.21, 9.21]
["2026-09-29T15:18:08.479273+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:08.479288+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:08.479443+00:00", "quote", 9.21, 9.21]
["2026-09-29T15:18:08.479519+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:08.479519+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:08.479574+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:08.479579+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:08.479644+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:08.479644+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:08.479649+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:08.479649+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:08.479684+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:08.479694+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:08.479749+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:08.479749+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:08.479754+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:08.479754+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:08.479839+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:08.479995+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:08.480045+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:08.480115+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:08.480165+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:08.480190+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:08.480356+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:08.489874+00:00", "trade", 9.205, 13.0]
["2026-09-29T15:18:08.495149+00:00", "trade", 9.2, 40.0]
["2026-09-29T15:18:08.495822+00:00", "trade", 9.21, 40.0]
["2026-09-29T15:18:08.507485+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:08.527019+00:00", "trade", 9.205, 100.0]
["2026-09-29T15:18:08.527076+00:00", "trade", 9.205, 100.0]
["2026-09-29T15:18:08.527088+00:00", "trade", 9.205, 100.0]
["2026-09-29T15:18:08.578348+00:00", "trade", 9.205, 100.0]
["2026-09-29T15:18:08.578781+00:00", "trade", 9.205, 100.0]
["2026-09-29T15:18:08.578883+00:00", "trade", 9.205, 200.0]
["2026-09-29T15:18:08.579740+00:00", "trade", 9.205, 200.0]
["2026-09-29T15:18:08.710243+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:08.710278+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:08.710829+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:08.711360+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:08.711360+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:08.711801+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:08.711842+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:08.728717+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:08.844367+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:09.013460+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:09.043100+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:09.085742+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:09.133154+00:00", "trade", 9.2275, 20.0]
["2026-09-29T15:18:09.134177+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:09.146764+00:00", "trade", 9.205, 20.0]
["2026-09-29T15:18:09.147784+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:09.148255+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:09.346031+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:09.514070+00:00", "trade", 9.205, 25.0]
["2026-09-29T15:18:09.514566+00:00", "trade", 9.205, 25.0]
["2026-09-29T15:18:09.514762+00:00", "trade", 9.205, 9.0]
["2026-09-29T15:18:09.514783+00:00", "trade", 9.205, 92.0]
["2026-09-29T15:18:09.514786+00:00", "trade", 9.205, 25.0]
["2026-09-29T15:18:09.522815+00:00", "trade", 9.205, 400.0]
["2026-09-29T15:18:09.527684+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:09.527744+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:09.638578+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:09.819323+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:10.521660+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:10.522587+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:10.523949+00:00", "trade", 9.2, 12.0]
["2026-09-29T15:18:10.575944+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:10.627852+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:11.428949+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:11.429365+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:11.429365+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:11.429405+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:11.429486+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:11.429877+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:11.429927+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:11.429927+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:11.430363+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:11.525062+00:00", "trade", 9.205, 8.0]
["2026-09-29T15:18:11.830214+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:11.834735+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:11.875031+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:12.332901+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:12.456560+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:12.457021+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:12.525075+00:00", "trade", 9.205, 12.0]
["2026-09-29T15:18:12.611584+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:12.612030+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:13.525222+00:00", "trade", 9.205, 8.0]
["2026-09-29T15:18:13.537930+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:14.045122+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:14.045147+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:14.045653+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:14.045733+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:14.046049+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:14.046174+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:14.046515+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:14.046956+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:14.525057+00:00", "trade", 9.205, 9.0]
["2026-09-29T15:18:14.612773+00:00", "trade", 9.2332, 43.0]
["2026-09-29T15:18:14.613359+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:14.615199+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:14.682093+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:14.765802+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:15.138409+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:15.138449+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:15.138449+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:15.138890+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:15.161589+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:15.161649+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:15.163018+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:15.525088+00:00", "trade", 9.205, 13.0]
["2026-09-29T15:18:15.687128+00:00", "trade", 9.205, 100.0]
["2026-09-29T15:18:15.687128+00:00", "trade", 9.205, 200.0]
["2026-09-29T15:18:15.687190+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:15.687775+00:00", "trade", 9.205, 200.0]
["2026-09-29T15:18:15.688188+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:15.688193+00:00", "trade", 9.205, 200.0]
["2026-09-29T15:18:15.692969+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:15.693044+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:15.693077+00:00", "trade", 9.21, 151.0]
["2026-09-29T15:18:15.693098+00:00", "trade", 9.21, 200.0]
["2026-09-29T15:18:15.693101+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:18:15.693104+00:00", "trade", 9.21, 55.0]
["2026-09-29T15:18:15.693125+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:15.693134+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:18:15.693137+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:18:15.693180+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:15.693245+00:00", "quote", 9.21, 9.21]
["2026-09-29T15:18:15.693255+00:00", "quote", 9.21, 9.21]
["2026-09-29T15:18:15.693329+00:00", "trade", 9.21, 40.0]
["2026-09-29T15:18:15.693330+00:00", "quote", 9.21, 9.21]
["2026-09-29T15:18:15.693333+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:18:15.693336+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:18:15.693338+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:18:15.693338+00:00", "trade", 9.21, 81.0]
["2026-09-29T15:18:15.693341+00:00", "trade", 9.21, 19.0]
["2026-09-29T15:18:15.693370+00:00", "quote", 9.21, 9.21]
["2026-09-29T15:18:15.693661+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:18:15.693661+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:18:15.693661+00:00", "quote", 9.21, 9.21]
["2026-09-29T15:18:15.693663+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:18:15.693666+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:18:15.693671+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:15.693676+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:15.693711+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:15.693836+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:15.693836+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:15.693871+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:15.693912+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:15.694032+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:15.694072+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:15.694072+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:15.694112+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:15.694152+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:15.694152+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:15.694152+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:15.694152+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:15.694312+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:15.694353+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:15.694559+00:00", "trade", 9.21, 2.0]
["2026-09-29T15:18:15.694593+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:15.694593+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:15.694673+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:15.694914+00:00", "trade", 9.2325, 12.0]
["2026-09-29T15:18:15.694949+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:15.695212+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:18:15.695991+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:15.696072+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:15.696432+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:15.700183+00:00", "trade", 9.21, 200.0]
["2026-09-29T15:18:15.743008+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:15.763983+00:00", "quote", 9.21, 9.21]
["2026-09-29T15:18:15.764124+00:00", "quote", 9.21, 9.21]
["2026-09-29T15:18:15.764174+00:00", "quote", 9.21, 9.21]
["2026-09-29T15:18:15.764369+00:00", "quote", 9.21, 9.21]
["2026-09-29T15:18:15.764535+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:15.764539+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:18:15.764575+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:15.764575+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:15.764620+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:15.764625+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:15.764680+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:15.764842+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:18:15.764915+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:15.765056+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:15.765131+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:15.765131+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:15.765492+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:15.765532+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:15.766117+00:00", "trade", 9.2075, 40.0]
["2026-09-29T15:18:15.775596+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:15.803307+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:15.945946+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:16.040642+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:16.040650+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:18:16.040659+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:18:16.040665+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:18:16.040917+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:16.040917+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:18:16.040933+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:18:16.040948+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:18:16.040968+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:16.041253+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:16.041303+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:16.041328+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:16.041384+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:16.041419+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:16.041459+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:16.041614+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:16.041625+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:16.041644+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:16.041644+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:16.041734+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:16.041865+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:16.041865+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:16.041945+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:16.042622+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:16.042627+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:16.043103+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:16.052229+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:16.052746+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:16.300581+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:16.343237+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:16.539118+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:17.041408+00:00", "trade", 9.215, 1.0]
["2026-09-29T15:18:17.041438+00:00", "trade", 9.215, 9.0]
["2026-09-29T15:18:17.995490+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:17.996502+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:18.042638+00:00", "trade", 9.215, 10.0]
["2026-09-29T15:18:19.022710+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:19.023176+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:19.043785+00:00", "trade", 9.21, 10.0]
["2026-09-29T15:18:19.095847+00:00", "trade", 9.2321, 10.0]
["2026-09-29T15:18:20.044942+00:00", "trade", 9.215, 12.0]
["2026-09-29T15:18:21.044907+00:00", "trade", 9.215, 11.0]
["2026-09-29T15:18:21.907492+00:00", "trade", 9.2235, 45.0]
["2026-09-29T15:18:22.044976+00:00", "trade", 9.215, 9.0]
["2026-09-29T15:18:23.044943+00:00", "trade", 9.215, 11.0]
["2026-09-29T15:18:24.046093+00:00", "trade", 9.215, 12.0]
["2026-09-29T15:18:24.388257+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:25.047275+00:00", "trade", 9.215, 10.0]
["2026-09-29T15:18:25.654603+00:00", "trade", 9.2139, 25.0]
["2026-09-29T15:18:25.655797+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:18:26.047209+00:00", "trade", 9.215, 10.0]
["2026-09-29T15:18:27.048322+00:00", "trade", 9.21, 9.0]
["2026-09-29T15:18:28.048343+00:00", "trade", 9.215, 12.0]
["2026-09-29T15:18:29.185712+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:29.188453+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:29.188498+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:29.188498+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:29.998055+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:30.558700+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:33.418232+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:33.528429+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:33.536749+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:33.537230+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:33.541671+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:37.088689+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:37.516393+00:00", "trade", 9.215, 82.0]
["2026-09-29T15:18:45.735786+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:18:45.737235+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:45.739636+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:45.767737+00:00", "trade", 9.2114, 7.0]
["2026-09-29T15:18:47.823933+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:50.045586+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:50.046237+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:50.048558+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:50.048598+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:54.355630+00:00", "trade", 9.215, 5000.0]
["2026-09-29T15:18:54.356277+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:54.356893+00:00", "trade", 9.215, 10.0]
["2026-09-29T15:18:54.356917+00:00", "trade", 9.215, 50.0]
["2026-09-29T15:18:54.357114+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:54.357595+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:54.360397+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:54.394311+00:00", "trade", 9.215, 100.0]
["2026-09-29T15:18:54.395450+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:54.435781+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:54.607260+00:00", "trade", 9.215, 100.0]
["2026-09-29T15:18:54.607928+00:00", "trade", 9.215, 8.0]
["2026-09-29T15:18:54.608036+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:54.608301+00:00", "trade", 9.215, 100.0]
["2026-09-29T15:18:55.102228+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:55.608924+00:00", "trade", 9.215, 13.0]
["2026-09-29T15:18:55.705769+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:55.707152+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:55.776717+00:00", "trade", 9.2164, 5.0]
["2026-09-29T15:18:55.778097+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:55.778558+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:55.778558+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:55.816773+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:18:56.608897+00:00", "trade", 9.215, 9.0]
["2026-09-29T15:18:57.608924+00:00", "trade", 9.215, 7.0]
["2026-09-29T15:18:59.998102+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:00.407526+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:00.407997+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:03.497502+00:00", "trade", 9.22, 1389.0]
["2026-09-29T15:19:05.883541+00:00", "trade", 9.2119, 100.0]
["2026-09-29T15:19:06.188352+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:06.196676+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:06.196676+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:06.196686+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:06.197358+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:06.197508+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:06.197804+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:06.197874+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:06.197934+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:11.026438+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:11.026884+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:11.591650+00:00", "trade", 9.215, 40.0]
["2026-09-29T15:19:12.211038+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:12.211519+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:12.544601+00:00", "trade", 9.215, 1000.0]
["2026-09-29T15:19:12.571876+00:00", "trade", 9.2139, 11.0]
["2026-09-29T15:19:12.643267+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:12.650970+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:12.693957+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:12.887648+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:15.907081+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:15.907562+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:16.034050+00:00", "trade", 9.2295, 26.0]
["2026-09-29T15:19:16.037165+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:16.037165+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:16.066089+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:16.066671+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:16.066711+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:16.173907+00:00", "trade", 9.2155, 4.0]
["2026-09-29T15:19:16.268882+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:20.552137+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:20.552152+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:20.554112+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:20.554137+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:21.171311+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:21.401539+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:23.144849+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:23.145195+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:23.145210+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:23.145375+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:23.146653+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:24.358739+00:00", "trade", 9.2173, 29.0]
["2026-09-29T15:19:24.972454+00:00", "trade", 9.215, 100.0]
["2026-09-29T15:19:24.973692+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:24.974148+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:27.033151+00:00", "trade", 9.2294, 100.0]
["2026-09-29T15:19:27.808941+00:00", "trade", 9.215, 1.0]
["2026-09-29T15:19:27.809628+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:27.810109+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:27.810109+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:27.942233+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:28.201355+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:29.998128+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:31.809970+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:31.810752+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:31.810807+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:31.850020+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:31.851100+00:00", "trade", 9.215, 2000.0]
["2026-09-29T15:19:32.678332+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:32.678367+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:32.820896+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:32.820941+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:32.821177+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:32.821658+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:32.962945+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:32.963466+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:32.994951+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:34.723724+00:00", "trade", 9.2152, 8.0]
["2026-09-29T15:19:34.725104+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:34.725590+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:34.725595+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:34.725595+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:34.726277+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:35.619854+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:35.619979+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:35.620851+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:35.620851+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:35.755211+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:35.994912+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:35.994972+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:35.995433+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:35.995533+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:37.212706+00:00", "trade", 9.2152, 6.0]
["2026-09-29T15:19:37.395445+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:37.402873+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:37.485094+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:37.485575+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:37.597852+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:37.602293+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:39.125017+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:39.125073+00:00", "trade", 9.22, 100.0]
["2026-09-29T15:19:39.125468+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:39.125812+00:00", "trade", 9.215, 112.0]
["2026-09-29T15:19:39.126501+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:39.135347+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:39.135833+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:39.135833+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:39.136269+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:39.154194+00:00", "trade", 9.21, 2.0]
["2026-09-29T15:19:39.154798+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:42.461975+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:42.462011+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:42.462036+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:42.462502+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:44.716512+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:44.736938+00:00", "trade", 9.215, 428.0]
["2026-09-29T15:19:46.094357+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:46.266863+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:46.268070+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:50.186813+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:50.187340+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:50.187746+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:51.028108+00:00", "trade", 9.215, 4.0]
["2026-09-29T15:19:52.020508+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:52.824161+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:52.824597+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:52.957805+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:52.959925+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:53.425803+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:53.426435+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:53.426515+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:54.599027+00:00", "trade", 9.2157, 13.0]
["2026-09-29T15:19:54.707535+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:54.708016+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:54.731822+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:56.260963+00:00", "trade", 9.2211, 400.0]
["2026-09-29T15:19:57.215865+00:00", "trade", 9.2164, 2.0]
["2026-09-29T15:19:57.411273+00:00", "trade", 9.215, 1000.0]
["2026-09-29T15:19:57.558641+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:57.558721+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:57.558781+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:59.033506+00:00", "trade", 9.2295, 100.0]
["2026-09-29T15:19:59.584135+00:00", "trade", 9.22, 100.0]
["2026-09-29T15:19:59.584137+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:59.584138+00:00", "trade", 9.22, 58.0]
["2026-09-29T15:19:59.584143+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:59.584225+00:00", "trade", 9.22, 42.0]
["2026-09-29T15:19:59.584228+00:00", "trade", 9.22, 100.0]
["2026-09-29T15:19:59.584238+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:59.584246+00:00", "trade", 9.22, 100.0]
["2026-09-29T15:19:59.584249+00:00", "trade", 9.22, 200.0]
["2026-09-29T15:19:59.584308+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:59.584381+00:00", "trade", 9.22, 100.0]
["2026-09-29T15:19:59.584719+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:59.584736+00:00", "trade", 9.22, 100.0]
["2026-09-29T15:19:59.584739+00:00", "trade", 9.22, 58.0]
["2026-09-29T15:19:59.584759+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:59.584794+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:59.585155+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:59.585220+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:59.585268+00:00", "trade", 9.22, 200.0]
["2026-09-29T15:19:59.589280+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:59.683309+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:59.683464+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:59.683950+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:59.683955+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:59.683990+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:19:59.998174+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:20:00.367041+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:20:00.607777+00:00", "trade", 9.22, 13.0]
["2026-09-29T15:20:00.607809+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:20:00.608250+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:20:00.608291+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:20:00.608291+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:20:01.010122+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:20:01.010633+00:00", "quote", 9.22, 9.22]
["2026-09-29T15:20:01.010648+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:20:01.010713+00:00", "trade", 9.22, 50.0]
["2026-09-29T15:20:01.010739+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:20:01.010759+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:20:01.010764+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:20:01.010834+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:20:01.010864+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:20:01.011070+00:00", "trade", 9.225, 100.0]
["2026-09-29T15:20:01.011106+00:00", "trade", 9.225, 100.0]
["2026-09-29T15:20:01.011335+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:20:01.011365+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:20:01.011380+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:20:01.011380+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:20:01.011420+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:20:01.011435+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:20:01.011435+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:20:01.011435+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:20:01.011540+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:20:01.011891+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:20:01.012357+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:20:01.013656+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:20:01.015650+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:20:01.112820+00:00", "trade", 9.23, 1.0]
["2026-09-29T15:20:01.113834+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:20:01.394226+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:20:01.394748+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:20:01.425696+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:20:01.426157+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:20:01.532631+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:20:01.770667+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:20:01.793512+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:20:01.837533+00:00", "trade", 9.225, 100.0]
["2026-09-29T15:20:01.838594+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:20:01.839090+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:20:02.267149+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:20:02.267585+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:20:02.715697+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:20:03.107592+00:00", "trade", 9.225, 100.0]
["2026-09-29T15:20:03.107592+00:00", "trade", 9.225, 181.0]
["2026-09-29T15:20:03.107643+00:00", "trade", 9.225, 100.0]
["2026-09-29T15:20:03.107647+00:00", "trade", 9.225, 100.0]
["2026-09-29T15:20:03.107650+00:00", "trade", 9.225, 19.0]
["2026-09-29T15:20:03.107650+00:00", "trade", 9.225, 100.0]
["2026-09-29T15:20:03.107652+00:00", "trade", 9.225, 100.0]
["2026-09-29T15:20:03.107661+00:00", "trade", 9.22, 1.0]
["2026-09-29T15:20:03.107664+00:00", "trade", 9.225, 100.0]
["2026-09-29T15:20:03.107664+00:00", "trade", 9.22, 1.0]
["2026-09-29T15:20:03.107667+00:00", "trade", 9.225, 100.0]
["2026-09-29T15:20:03.107667+00:00", "trade", 9.22, 2.0]
["2026-09-29T15:20:03.107673+00:00", "trade", 9.22, 98.0]
["2026-09-29T15:20:03.107686+00:00", "trade", 9.225, 100.0]
["2026-09-29T15:20:03.107688+00:00", "trade", 9.22, 100.0]
["2026-09-29T15:20:03.107694+00:00", "trade", 9.225, 200.0]
["2026-09-29T15:20:03.107694+00:00", "trade", 9.22, 100.0]
["2026-09-29T15:20:03.107697+00:00", "trade", 9.22, 200.0]
["2026-09-29T15:20:03.107697+00:00", "trade", 9.22, 100.0]
["2026-09-29T15:20:03.107704+00:00", "trade", 9.225, 100.0]
["2026-09-29T15:20:03.107710+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:20:03.107715+00:00", "trade", 9.22, 200.0]
["2026-09-29T15:20:03.107739+00:00", "trade", 9.225, 100.0]
["2026-09-29T15:20:03.107739+00:00", "trade", 9.225, 100.0]
["2026-09-29T15:20:03.107742+00:00", "trade", 9.22, 100.0]
["2026-09-29T15:20:03.107745+00:00", "trade", 9.22, 200.0]
["2026-09-29T15:20:03.107755+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:20:03.107790+00:00", "trade", 9.22, 100.0]
["2026-09-29T15:20:03.107817+00:00", "trade", 9.22, 100.0]
["2026-09-29T15:20:03.107853+00:00", "trade", 9.225, 100.0]
["2026-09-29T15:20:03.107883+00:00", "trade", 9.225, 100.0]
["2026-09-29T15:20:03.107898+00:00", "trade", 9.22, 100.0]
["2026-09-29T15:20:03.107908+00:00", "trade", 9.22, 200.0]
["2026-09-29T15:20:03.107911+00:00", "trade", 9.22, 1.0]
["2026-09-29T15:20:03.107913+00:00", "trade", 9.22, 100.0]
["2026-09-29T15:20:03.107925+00:00", "trade", 9.225, 200.0]
["2026-09-29T15:20:03.107929+00:00", "trade", 9.225, 200.0]
["2026-09-29T15:20:03.107931+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:20:03.107941+00:00", "trade", 9.22, 100.0]
["2026-09-29T15:20:03.107951+00:00", "quote", 9.22, 9.22]
["2026-09-29T15:20:03.107981+00:00", "quote", 9.22, 9.22]
["2026-09-29T15:20:03.108046+00:00", "quote", 9.22, 9.22]
["2026-09-29T15:20:03.108055+00:00", "trade", 9.22, 100.0]
["2026-09-29T15:20:03.108061+00:00", "quote", 9.22, 9.22]
["2026-09-29T15:20:03.108079+00:00", "trade", 9.215, 100.0]
["2026-09-29T15:20:03.108079+00:00", "trade", 9.215, 200.0]
["2026-09-29T15:20:03.108101+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:20:03.108142+00:00", "trade", 9.225, 100.0]
["2026-09-29T15:20:03.108214+00:00", "trade", 9.22, 100.0]
["2026-09-29T15:20:03.108274+00:00", "trade", 9.21, 60.0]
["2026-09-29T15:20:03.108283+00:00", "trade", 9.22, 200.0]
["2026-09-29T15:20:03.108293+00:00", "trade", 9.21, 40.0]
["2026-09-29T15:20:03.108295+00:00", "trade", 9.21, 60.0]
["2026-09-29T15:20:03.108298+00:00", "trade", 9.21, 76.0]
["2026-09-29T15:20:03.108307+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:20:03.108308+00:00", "trade", 9.21, 6.0]
["2026-09-29T15:20:03.108323+00:00", "trade", 9.21, 18.0]
["2026-09-29T15:20:03.108323+00:00", "trade", 9.21, 15.0]
["2026-09-29T15:20:03.108323+00:00", "trade", 9.22, 200.0]
["2026-09-29T15:20:03.108341+00:00", "trade", 9.21, 416.0]
["2026-09-29T15:20:03.108349+00:00", "trade", 9.225, 100.0]
["2026-09-29T15:20:03.108365+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:20:03.108367+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:20:03.108407+00:00", "trade", 9.21, 28.0]
["2026-09-29T15:20:03.108407+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:20:03.108427+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:20:03.108449+00:00", "trade", 9.21, 36.0]
["2026-09-29T15:20:03.108461+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:20:03.108464+00:00", "trade", 9.22, 100.0]
["2026-09-29T15:20:03.108470+00:00", "trade", 9.21, 2.0]
["2026-09-29T15:20:03.108470+00:00", "trade", 9.21, 33.0]
["2026-09-29T15:20:03.108473+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:20:03.108476+00:00", "trade", 9.21, 60.0]
["2026-09-29T15:20:03.108479+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:20:03.108502+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:20:03.108507+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:20:03.108507+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:20:03.108512+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:20:03.108527+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:20:03.108530+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:20:03.108532+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:20:03.108542+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:20:03.108542+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:20:03.108547+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:20:03.108575+00:00", "trade", 9.21, 48.0]
["2026-09-29T15:20:03.108575+00:00", "trade", 9.21, 52.0]
["2026-09-29T15:20:03.108582+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:20:03.108584+00:00", "trade", 9.2225, 129.0]
["2026-09-29T15:20:03.108599+00:00", "trade", 9.21, 30.0]
["2026-09-29T15:20:03.108607+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:20:03.108611+00:00", "trade", 9.21, 48.0]
["2026-09-29T15:20:03.108614+00:00", "trade", 9.21, 12.0]
["2026-09-29T15:20:03.108622+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:20:03.108633+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:20:03.108637+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:20:03.108637+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:20:03.108642+00:00", "trade", 9.21, 79.0]
["2026-09-29T15:20:03.108642+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:20:03.108643+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:20:03.108644+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:20:03.108648+00:00", "trade", 9.22, 100.0]
["2026-09-29T15:20:03.108648+00:00", "trade", 9.21, 64.0]
["2026-09-29T15:20:03.108656+00:00", "trade", 9.225, 100.0]
["2026-09-29T15:20:03.108656+00:00", "trade", 9.21, 36.0]
["2026-09-29T15:20:03.108682+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:20:03.108687+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:20:03.108702+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:20:03.108710+00:00", "trade", 9.22, 100.0]
["2026-09-29T15:20:03.108719+00:00", "trade", 9.2225, 100.0]
["2026-09-29T15:20:03.108738+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:20:03.108746+00:00", "trade", 9.215, 57.0]
["2026-09-29T15:20:03.108783+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:20:03.108795+00:00", "trade", 9.215, 100.0]
["2026-09-29T15:20:03.108801+00:00", "trade", 9.225, 100.0]
["2026-09-29T15:20:03.108808+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:20:03.108808+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:20:03.108808+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:20:03.108813+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:20:03.108813+00:00", "trade", 9.21, 40.0]
["2026-09-29T15:20:03.108813+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:20:03.108816+00:00", "trade", 9.21, 60.0]
["2026-09-29T15:20:03.108828+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:20:03.108843+00:00", "trade", 9.21, 71.0]
["2026-09-29T15:20:03.108849+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:20:03.108852+00:00", "trade", 9.21, 129.0]
["2026-09-29T15:20:03.108861+00:00", "trade", 9.21, 29.0]
["2026-09-29T15:20:03.108868+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:20:03.108903+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:20:03.108923+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:20:03.108923+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:20:03.108943+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:20:03.108996+00:00", "trade", 9.22, 100.0]
["2026-09-29T15:20:03.109026+00:00", "trade", 9.22, 100.0]
["2026-09-29T15:20:03.109029+00:00", "trade", 9.21, 40.0]
["2026-09-29T15:20:03.109032+00:00", "trade", 9.21, 60.0]
["2026-09-29T15:20:03.109063+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:20:03.109089+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:20:03.109110+00:00", "trade", 9.215, 71.0]
["2026-09-29T15:20:03.109113+00:00", "trade", 9.21, 40.0]
["2026-09-29T15:20:03.109117+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:20:03.109121+00:00", "trade", 9.22, 100.0]
["2026-09-29T15:20:03.109121+00:00", "trade", 9.21, 40.0]
["2026-09-29T15:20:03.109121+00:00", "trade", 9.21, 2.0]
["2026-09-29T15:20:03.109126+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:20:03.109126+00:00", "trade", 9.21, 35.0]
["2026-09-29T15:20:03.109129+00:00", "trade", 9.215, 123.0]
["2026-09-29T15:20:03.109129+00:00", "trade", 9.21, 123.0]
["2026-09-29T15:20:03.109145+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:20:03.109145+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:20:03.109147+00:00", "trade", 9.215, 42.0]
["2026-09-29T15:20:03.109184+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:20:03.109195+00:00", "trade", 9.21, 35.0]
["2026-09-29T15:20:03.109210+00:00", "trade", 9.21, 48.0]
["2026-09-29T15:20:03.109213+00:00", "trade", 9.215, 158.0]
["2026-09-29T15:20:03.109213+00:00", "trade", 9.21, 152.0]
["2026-09-29T15:20:03.109229+00:00", "quote", 9.21, 9.21]
["2026-09-29T15:20:03.109229+00:00", "quote", 9.21, 9.21]
["2026-09-29T15:20:03.109243+00:00", "trade", 9.215, 77.0]
["2026-09-29T15:20:03.109261+00:00", "trade", 9.21, 48.0]
["2026-09-29T15:20:03.109309+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:20:03.109309+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:20:03.109318+00:00", "trade", 9.21, 77.0]
["2026-09-29T15:20:03.109321+00:00", "trade", 9.22, 100.0]
["2026-09-29T15:20:03.109324+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:20:03.109354+00:00", "trade", 9.21, 74.0]
["2026-09-29T15:20:03.109399+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:20:03.109399+00:00", "trade", 9.2, 150.0]
["2026-09-29T15:20:03.109399+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:20:03.109421+00:00", "trade", 9.205, 200.0]
["2026-09-29T15:20:03.109423+00:00", "trade", 9.2, 5.0]
["2026-09-29T15:20:03.109424+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:20:03.109424+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:20:03.109434+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:20:03.109444+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:20:03.109464+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:20:03.109479+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:20:03.109480+00:00", "trade", 9.21, 36.0]
["2026-09-29T15:20:03.109494+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:20:03.109514+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:20:03.109529+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:20:03.109535+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:20:03.109579+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:20:03.109585+00:00", "trade", 9.2, 500.0]
["2026-09-29T15:20:03.109640+00:00", "trade", 9.21, 36.0]
["2026-09-29T15:20:03.109643+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:20:03.109670+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:20:03.109670+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:20:03.109675+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:20:03.109690+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:20:03.109690+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:20:03.109690+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:20:03.109695+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:20:03.109705+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:20:03.109740+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:20:03.109784+00:00", "trade", 9.21, 29.0]
["2026-09-29T15:20:03.109844+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:20:03.109860+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:20:03.109887+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:20:03.109915+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:20:03.109940+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:20:03.109949+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:20:03.109953+00:00", "trade", 9.2, 400.0]
["2026-09-29T15:20:03.109955+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:20:03.109955+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:20:03.109965+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:20:03.109975+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:20:03.109981+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:20:03.110011+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:20:03.110061+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:20:03.110156+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:20:03.110181+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:20:03.110181+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:20:03.110190+00:00", "trade", 9.2, 1.0]
["2026-09-29T15:20:03.110190+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:20:03.110193+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:20:03.110235+00:00", "trade", 9.215, 100.0]
["2026-09-29T15:20:03.110274+00:00", "trade", 9.205, 100.0]
["2026-09-29T15:20:03.110283+00:00", "trade", 9.205, 100.0]
["2026-09-29T15:20:03.110298+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:20:03.110386+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:20:03.110422+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:20:03.110462+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:20:03.110467+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:20:03.110542+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:20:03.110582+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:20:03.111029+00:00", "trade", 9.205, 100.0]
["2026-09-29T15:20:03.111105+00:00", "trade", 9.2, 99.0]
["2026-09-29T15:20:03.111107+00:00", "trade", 9.2, 1.0]
["2026-09-29T15:20:03.111463+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:20:03.111463+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:20:03.111466+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:20:03.111477+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:20:03.111477+00:00", "trade", 9.2, 200.0]
["2026-09-29T15:20:03.111487+00:00", "trade", 9.205, 13.0]
["2026-09-29T15:20:03.111507+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:20:03.111507+00:00", "trade", 9.2, 50.0]
["2026-09-29T15:20:03.111522+00:00", "trade", 9.205, 87.0]
["2026-09-29T15:20:03.111531+00:00", "trade", 9.2, 1.0]
["2026-09-29T15:20:03.111544+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:20:03.111553+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:20:03.111564+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:20:03.111570+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:20:03.111577+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:20:03.111577+00:00", "trade", 9.2, 200.0]
["2026-09-29T15:20:03.111579+00:00", "trade", 9.2, 29.0]
["2026-09-29T15:20:03.111585+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:20:03.111585+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:20:03.111585+00:00", "trade", 9.2, 28.0]
["2026-09-29T15:20:03.111588+00:00", "trade", 9.2, 72.0]
["2026-09-29T15:20:03.111678+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:20:03.111687+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:20:03.111760+00:00", "quote", 9.2, 9.2]
["2026-09-29T15:20:03.111770+00:00", "quote", 9.2, 9.2]
["2026-09-29T15:20:03.111770+00:00", "quote", 9.2, 9.2]
["2026-09-29T15:20:03.111900+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.112026+00:00", "quote", 9.2, 9.2]
["2026-09-29T15:20:03.112026+00:00", "quote", 9.2, 9.2]
["2026-09-29T15:20:03.112041+00:00", "quote", 9.2, 9.2]
["2026-09-29T15:20:03.112045+00:00", "quote", 9.2, 9.2]
["2026-09-29T15:20:03.112141+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.112163+00:00", "trade", 9.2, 11.0]
["2026-09-29T15:20:03.112266+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.112266+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.112306+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.112306+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.112336+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.112336+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.112381+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.112406+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.112411+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.112411+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.112461+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.112486+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.112502+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.112542+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.112702+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.112704+00:00", "trade", 9.19, 150.0]
["2026-09-29T15:20:03.112707+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.112742+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.112767+00:00", "trade", 9.195, 100.0]
["2026-09-29T15:20:03.112862+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.112862+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.112903+00:00", "trade", 9.19, 5.0]
["2026-09-29T15:20:03.112903+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:20:03.112909+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:20:03.112909+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:20:03.112911+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:20:03.112911+00:00", "trade", 9.19, 200.0]
["2026-09-29T15:20:03.112915+00:00", "trade", 9.19, 3.0]
["2026-09-29T15:20:03.112915+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:20:03.112918+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:20:03.112918+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:20:03.112943+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.112983+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.113000+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:20:03.113018+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.113178+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.113223+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.113263+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.113544+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.113549+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.113624+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.113785+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.113825+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.113825+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.114030+00:00", "trade", 9.19, 50.0]
["2026-09-29T15:20:03.114105+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.114520+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:20:03.114526+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:20:03.114787+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.114982+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.115063+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.115308+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:20:03.115428+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.115489+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.115839+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.115839+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.115945+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.115950+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.116126+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:20:03.116126+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:20:03.116140+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.116265+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.116426+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.116586+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.116626+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.116688+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:20:03.116747+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.116787+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.116787+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.116867+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.117584+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.117589+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.117624+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.117624+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.119067+00:00", "trade", 9.215, 100.0]
["2026-09-29T15:20:03.121831+00:00", "trade", 9.205, 100.0]
["2026-09-29T15:20:03.127126+00:00", "trade", 9.195, 100.0]
["2026-09-29T15:20:03.127392+00:00", "trade", 9.195, 100.0]
["2026-09-29T15:20:03.127677+00:00", "trade", 9.195, 500.0]
["2026-09-29T15:20:03.127776+00:00", "trade", 9.195, 100.0]
["2026-09-29T15:20:03.128028+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.128069+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.128149+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.128670+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.128710+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.129012+00:00", "trade", 9.19, 200.0]
["2026-09-29T15:20:03.129051+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:20:03.129087+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:20:03.129099+00:00", "trade", 9.19, 200.0]
["2026-09-29T15:20:03.129189+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:20:03.129243+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:20:03.129252+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:20:03.129285+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:20:03.129294+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:20:03.129303+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:20:03.129346+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:20:03.129412+00:00", "trade", 9.19, 200.0]
["2026-09-29T15:20:03.129490+00:00", "trade", 9.19, 176.0]
["2026-09-29T15:20:03.129505+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:20:03.129514+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:20:03.129544+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:20:03.129550+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:20:03.129730+00:00", "trade", 9.195, 100.0]
["2026-09-29T15:20:03.129788+00:00", "trade", 9.19, 124.0]
["2026-09-29T15:20:03.129875+00:00", "trade", 9.19, 200.0]
["2026-09-29T15:20:03.130166+00:00", "trade", 9.195, 100.0]
["2026-09-29T15:20:03.130830+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.142048+00:00", "trade", 9.225, 100.0]
["2026-09-29T15:20:03.142753+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.142874+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.190367+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.190833+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.200889+00:00", "trade", 9.195, 27.0]
["2026-09-29T15:20:03.214414+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.244626+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.245107+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.293397+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.293402+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.305941+00:00", "trade", 9.19, 20.0]
["2026-09-29T15:20:03.305944+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:20:03.305950+00:00", "trade", 9.19, 33.0]
["2026-09-29T15:20:03.305967+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.305986+00:00", "trade", 9.2, 2.0]
["2026-09-29T15:20:03.306043+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:20:03.306218+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:20:03.306221+00:00", "trade", 9.19, 11.0]
["2026-09-29T15:20:03.306272+00:00", "trade", 9.19, 31.0]
["2026-09-29T15:20:03.306278+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:20:03.306296+00:00", "trade", 9.19, 200.0]
["2026-09-29T15:20:03.306509+00:00", "quote", 9.19, 9.19]
["2026-09-29T15:20:03.306545+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:20:03.306684+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:03.306889+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:03.307010+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:03.307063+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:20:03.307085+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:03.307205+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:03.307781+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:03.307817+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:20:03.307821+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:20:03.307822+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:20:03.307824+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:20:03.307867+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.307872+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.307914+00:00", "trade", 9.19, 48.0]
["2026-09-29T15:20:03.307914+00:00", "trade", 9.19, 9.0]
["2026-09-29T15:20:03.307937+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.308288+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.308503+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.308568+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.308568+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.308729+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.308804+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.308809+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.308844+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.308844+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.308849+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.309009+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.309009+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.309009+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.309014+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.309124+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.309245+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.309330+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.309766+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.309771+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.313209+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.339577+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.339657+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.385166+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.385231+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.433120+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.433120+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.433160+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.718940+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:03.968460+00:00", "trade", 9.195, 100.0]
["2026-09-29T15:20:04.040275+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:04.040275+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:04.040756+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:04.040756+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:04.041232+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:04.041307+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:04.108139+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:20:04.108387+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:04.108849+00:00", "trade", 9.19, 200.0]
["2026-09-29T15:20:04.108868+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:04.109164+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:04.109851+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:04.112171+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:04.118755+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:20:04.121064+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:20:04.122070+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:04.166129+00:00", "trade", 9.195, 99.0]
["2026-09-29T15:20:04.166220+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:04.166556+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:04.166566+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:04.166591+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:04.166591+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:04.193595+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:04.193615+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:04.432574+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:04.432614+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:04.432849+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:04.440889+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:04.793799+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:04.796269+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:04.822700+00:00", "trade", 9.2095, 5.0]
["2026-09-29T15:20:05.258640+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:06.046045+00:00", "trade", 9.195, 500.0]
["2026-09-29T15:20:06.240953+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:06.243124+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:06.386434+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:06.564388+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:06.564824+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:06.564949+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:07.082146+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:07.082251+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:07.102795+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:07.195706+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:20:07.800906+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:20:07.800906+00:00", "trade", 9.19, 5.0]
["2026-09-29T15:20:07.801127+00:00", "quote", 9.19, 9.19]
["2026-09-29T15:20:07.801127+00:00", "quote", 9.19, 9.19]
["2026-09-29T15:20:07.801132+00:00", "quote", 9.19, 9.19]
["2026-09-29T15:20:07.801152+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:20:07.801158+00:00", "trade", 9.19, 2.0]
["2026-09-29T15:20:07.801158+00:00", "trade", 9.19, 9.0]
["2026-09-29T15:20:07.801161+00:00", "trade", 9.19, 48.0]
["2026-09-29T15:20:07.801162+00:00", "quote", 9.19, 9.19]
["2026-09-29T15:20:07.801222+00:00", "quote", 9.19, 9.19]
["2026-09-29T15:20:07.801227+00:00", "quote", 9.19, 9.19]
["2026-09-29T15:20:07.801232+00:00", "quote", 9.19, 9.19]
["2026-09-29T15:20:07.801236+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:20:07.801473+00:00", "quote", 9.19, 9.19]
["2026-09-29T15:20:07.801508+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:07.801949+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:07.801989+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:07.802029+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:07.802064+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:07.802255+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:07.802380+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:07.802385+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:07.802415+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:07.834196+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:07.834637+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:07.878140+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:07.878772+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:10.060331+00:00", "trade", 9.2129, 21.0]
["2026-09-29T15:20:10.061397+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:10.815046+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:12.865276+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:12.865788+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:12.866274+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:13.265965+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:13.508563+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:13.510402+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:13.512161+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:13.512683+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:13.594132+00:00", "trade", 9.2229, 100.0]
["2026-09-29T15:20:13.848358+00:00", "trade", 9.18, 63.0]
["2026-09-29T15:20:13.848734+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:20:13.848993+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:13.849416+00:00", "trade", 9.18, 600.0]
["2026-09-29T15:20:13.858961+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:20:13.873058+00:00", "trade", 9.185, 100.0]
["2026-09-29T15:20:13.874038+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:13.874283+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:13.874714+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:13.875306+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:13.895552+00:00", "trade", 9.185, 100.0]
["2026-09-29T15:20:13.935770+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:13.936221+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:13.936261+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:13.937075+00:00", "trade", 9.185, 100.0]
["2026-09-29T15:20:13.960709+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:13.961230+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:14.004323+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:14.004799+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:14.902436+00:00", "trade", 9.2131, 26.0]
["2026-09-29T15:20:15.024740+00:00", "trade", 9.1818, 150.0]
["2026-09-29T15:20:15.025913+00:00", "trade", 9.18, 122.0]
["2026-09-29T15:20:15.026478+00:00", "trade", 9.18, 500.0]
["2026-09-29T15:20:15.030457+00:00", "trade", 9.18, 156.0]
["2026-09-29T15:20:15.030478+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:20:15.030486+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:15.030529+00:00", "trade", 9.18, 44.0]
["2026-09-29T15:20:15.030547+00:00", "trade", 9.18, 6.0]
["2026-09-29T15:20:15.030596+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:15.030596+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:15.030631+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:15.030700+00:00", "trade", 9.18, 3000.0]
["2026-09-29T15:20:15.030711+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:15.030731+00:00", "trade", 9.18, 200.0]
["2026-09-29T15:20:15.030733+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:20:15.030736+00:00", "quote", 9.18, 9.18]
["2026-09-29T15:20:15.030751+00:00", "quote", 9.18, 9.18]
["2026-09-29T15:20:15.030766+00:00", "quote", 9.18, 9.18]
["2026-09-29T15:20:15.030781+00:00", "quote", 9.18, 9.18]
["2026-09-29T15:20:15.030817+00:00", "trade", 9.18, 1.0]
["2026-09-29T15:20:15.030927+00:00", "quote", 9.18, 9.18]
["2026-09-29T15:20:15.030959+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:20:15.030962+00:00", "trade", 9.18, 342.0]
["2026-09-29T15:20:15.030977+00:00", "quote", 9.18, 9.18]
["2026-09-29T15:20:15.031007+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:20:15.031062+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:20:15.031097+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:20:15.031097+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:20:15.031258+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:20:15.031338+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:20:15.031378+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:20:15.031418+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:20:15.031458+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:20:15.031458+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:20:15.031498+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:20:15.031658+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:20:15.031699+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:20:15.031744+00:00", "trade", 9.175, 72.0]
["2026-09-29T15:20:15.033440+00:00", "trade", 9.17, 45.0]
["2026-09-29T15:20:15.033446+00:00", "trade", 9.17, 200.0]
["2026-09-29T15:20:15.033448+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:20:15.033452+00:00", "trade", 9.17, 200.0]
["2026-09-29T15:20:15.033452+00:00", "trade", 9.17, 200.0]
["2026-09-29T15:20:15.033455+00:00", "trade", 9.17, 200.0]
["2026-09-29T15:20:15.033527+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:20:15.033533+00:00", "trade", 9.17, 6.0]
["2026-09-29T15:20:15.033537+00:00", "trade", 9.17, 200.0]
["2026-09-29T15:20:15.033539+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:20:15.033573+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:20:15.033673+00:00", "quote", 9.17, 9.17]
["2026-09-29T15:20:15.033673+00:00", "quote", 9.17, 9.17]
["2026-09-29T15:20:15.033693+00:00", "quote", 9.17, 9.17]
["2026-09-29T15:20:15.033693+00:00", "quote", 9.17, 9.17]
["2026-09-29T15:20:15.033698+00:00", "quote", 9.17, 9.17]
["2026-09-29T15:20:15.033819+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:15.033929+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:15.034029+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:15.034044+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:15.034054+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:15.034139+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:15.034139+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:15.034139+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:15.034158+00:00", "trade", 9.17, 6.0]
["2026-09-29T15:20:15.034219+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:15.034340+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:15.034350+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:15.034380+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:15.034380+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:15.034420+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:15.034450+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:15.034455+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:15.034495+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:15.034655+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:15.034781+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:15.034781+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:15.034896+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:15.034901+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:15.034926+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:15.034926+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:15.035097+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:15.035177+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:15.035618+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:15.038245+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:20:15.038287+00:00", "trade", 9.16, 900.0]
["2026-09-29T15:20:15.039342+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:15.039818+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:15.040259+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:15.040324+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:15.043661+00:00", "trade", 9.165, 100.0]
["2026-09-29T15:20:15.043727+00:00", "trade", 9.165, 100.0]
["2026-09-29T15:20:15.044780+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:15.056477+00:00", "trade", 9.165, 100.0]
["2026-09-29T15:20:15.065349+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:15.110882+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:15.131451+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:15.134929+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:15.135290+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:15.135611+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:15.286500+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:15.286660+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:15.286821+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:15.287317+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:15.287783+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:15.287783+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:15.287818+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:15.287823+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:15.288059+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:15.288219+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:15.305377+00:00", "trade", 9.16, 4.0]
["2026-09-29T15:20:15.305377+00:00", "trade", 9.16, 5.0]
["2026-09-29T15:20:15.305428+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:20:15.305465+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:20:15.305470+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:20:15.305470+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:20:15.305475+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:20:15.305530+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:20:15.305681+00:00", "trade", 9.16, 20.0]
["2026-09-29T15:20:15.305726+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:20:15.305751+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:20:15.305946+00:00", "quote", 9.16, 9.16]
["2026-09-29T15:20:15.305956+00:00", "quote", 9.16, 9.16]
["2026-09-29T15:20:15.305981+00:00", "quote", 9.16, 9.16]
["2026-09-29T15:20:15.306107+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:20:15.306201+00:00", "trade", 9.15, 1.0]
["2026-09-29T15:20:15.306262+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:20:15.306438+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:20:15.306508+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:20:15.306508+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:20:15.306543+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:20:15.306543+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:20:15.307134+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:20:15.310728+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:20:15.320727+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:20:15.321153+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:20:15.382398+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:20:15.383090+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:20:15.394978+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:20:15.395159+00:00", "trade", 9.155, 100.0]
["2026-09-29T15:20:15.395655+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:20:15.405669+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:20:15.696740+00:00", "trade", 9.2027, 7.0]
["2026-09-29T15:20:15.756339+00:00", "trade", 9.1997, 10.0]
["2026-09-29T15:20:16.052719+00:00", "trade", 9.15, 500.0]
["2026-09-29T15:20:16.056036+00:00", "trade", 9.15, 1.0]
["2026-09-29T15:20:16.057587+00:00", "trade", 9.151, 10.0]
["2026-09-29T15:20:16.057611+00:00", "trade", 9.151, 10.0]
["2026-09-29T15:20:16.059560+00:00", "trade", 9.15, 9.0]
["2026-09-29T15:20:16.127693+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:20:16.127696+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:20:16.127753+00:00", "trade", 9.155, 100.0]
["2026-09-29T15:20:16.127759+00:00", "trade", 9.155, 49.0]
["2026-09-29T15:20:16.127762+00:00", "trade", 9.155, 100.0]
["2026-09-29T15:20:16.127853+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:20:16.128068+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:20:16.128075+00:00", "trade", 9.16, 51.0]
["2026-09-29T15:20:16.128084+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:20:16.128098+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:20:16.128129+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:20:16.128149+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:20:16.128169+00:00", "quote", 9.16, 9.16]
["2026-09-29T15:20:16.128265+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:20:16.128294+00:00", "quote", 9.16, 9.16]
["2026-09-29T15:20:16.128309+00:00", "quote", 9.16, 9.16]
["2026-09-29T15:20:16.128316+00:00", "trade", 9.16, 200.0]
["2026-09-29T15:20:16.128324+00:00", "quote", 9.16, 9.16]
["2026-09-29T15:20:16.128334+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:16.128343+00:00", "trade", 9.16, 200.0]
["2026-09-29T15:20:16.128374+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:16.128459+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:16.128514+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:16.128640+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:16.128655+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:16.128730+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:16.128775+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:16.128850+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:16.130249+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:16.133632+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:16.226207+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:16.226703+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:16.717246+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:16.717807+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:16.717807+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:16.718268+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:16.745057+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:17.005978+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:17.043272+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:17.043753+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:17.044109+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:17.058638+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:17.661794+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:17.662265+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:17.688929+00:00", "trade", 9.165, 200.0]
["2026-09-29T15:20:17.719148+00:00", "trade", 9.2059, 100.0]
["2026-09-29T15:20:19.443611+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:20.002391+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:20.002912+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:20.003273+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:20.175167+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:20.176009+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:20.204181+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:20.259097+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:20.462070+00:00", "trade", 9.166, 500.0]
["2026-09-29T15:20:20.951144+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:20.951580+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:21.032848+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:21.033329+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:21.478546+00:00", "trade", 9.2004, 2.0]
["2026-09-29T15:20:21.480193+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:21.480634+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:21.480714+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:21.483171+00:00", "trade", 9.165, 100.0]
["2026-09-29T15:20:21.483177+00:00", "trade", 9.165, 100.0]
["2026-09-29T15:20:21.483189+00:00", "trade", 9.165, 100.0]
["2026-09-29T15:20:21.483192+00:00", "trade", 9.165, 100.0]
["2026-09-29T15:20:21.483195+00:00", "trade", 9.165, 100.0]
["2026-09-29T15:20:21.483201+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:20:21.483201+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:20:21.483240+00:00", "trade", 9.165, 100.0]
["2026-09-29T15:20:21.483243+00:00", "trade", 9.165, 100.0]
["2026-09-29T15:20:21.483246+00:00", "trade", 9.165, 100.0]
["2026-09-29T15:20:21.483261+00:00", "trade", 9.165, 200.0]
["2026-09-29T15:20:21.483274+00:00", "trade", 9.165, 100.0]
["2026-09-29T15:20:21.483313+00:00", "trade", 9.165, 100.0]
["2026-09-29T15:20:21.483337+00:00", "trade", 9.165, 100.0]
["2026-09-29T15:20:21.483340+00:00", "trade", 9.165, 100.0]
["2026-09-29T15:20:21.483379+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:20:21.483381+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:21.483382+00:00", "trade", 9.165, 100.0]
["2026-09-29T15:20:21.483457+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:20:21.483457+00:00", "trade", 9.16, 1.0]
["2026-09-29T15:20:21.483460+00:00", "trade", 9.16, 200.0]
["2026-09-29T15:20:21.483466+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:21.483491+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:21.483506+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:21.483531+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:21.483547+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:20:21.483547+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:20:21.483547+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:21.483565+00:00", "trade", 9.16, 55.0]
["2026-09-29T15:20:21.483569+00:00", "trade", 9.16, 26.0]
["2026-09-29T15:20:21.483586+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:21.483641+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:21.483664+00:00", "trade", 9.165, 100.0]
["2026-09-29T15:20:21.483792+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:21.483917+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:21.484073+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:21.484077+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:21.484113+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:21.484143+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:21.484153+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:21.484188+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:21.484193+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:21.484198+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:21.484278+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:21.484313+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:21.484313+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:21.484323+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:21.484353+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:21.484393+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:21.484393+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:21.484433+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:21.484513+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:21.484734+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:21.485516+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:21.486512+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:20:21.492857+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:20:21.492876+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:20:21.492876+00:00", "trade", 9.165, 200.0]
["2026-09-29T15:20:21.492879+00:00", "trade", 9.16, 69.0]
["2026-09-29T15:20:21.492879+00:00", "trade", 9.16, 1.0]
["2026-09-29T15:20:21.492885+00:00", "trade", 9.165, 200.0]
["2026-09-29T15:20:21.492888+00:00", "trade", 9.16, 200.0]
["2026-09-29T15:20:21.492891+00:00", "trade", 9.16, 200.0]
["2026-09-29T15:20:21.492897+00:00", "trade", 9.16, 99.0]
["2026-09-29T15:20:21.492897+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:20:21.492903+00:00", "trade", 9.16, 26.0]
["2026-09-29T15:20:21.492903+00:00", "trade", 9.16, 300.0]
["2026-09-29T15:20:21.492905+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:20:21.492920+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:20:21.492923+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:21.492923+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:21.492933+00:00", "trade", 9.16, 200.0]
["2026-09-29T15:20:21.492934+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:21.492939+00:00", "trade", 9.16, 69.0]
["2026-09-29T15:20:21.492948+00:00", "trade", 9.16, 77.0]
["2026-09-29T15:20:21.492954+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:21.492959+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:21.492964+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:21.493059+00:00", "quote", 9.16, 9.16]
["2026-09-29T15:20:21.493079+00:00", "quote", 9.16, 9.16]
["2026-09-29T15:20:21.493159+00:00", "quote", 9.16, 9.16]
["2026-09-29T15:20:21.493199+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:20:21.493295+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:20:21.493295+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:20:21.493295+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:20:21.493299+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:20:21.493310+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:20:21.493314+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:20:21.493319+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:20:21.493349+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:20:21.493405+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:20:21.493420+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:20:21.493755+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:20:21.493796+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:20:21.493799+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:20:21.493991+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:20:21.494036+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:20:21.494041+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:20:21.494317+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:20:21.495239+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:20:22.074829+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:20:22.462952+00:00", "trade", 9.155, 6.0]
["2026-09-29T15:20:22.592180+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:20:22.592271+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:20:22.592274+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:20:22.592346+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:20:22.592391+00:00", "quote", 9.16, 9.16]
["2026-09-29T15:20:22.592556+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:22.592757+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:22.592852+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:22.592907+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:22.592957+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:22.592987+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:22.592997+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:22.592997+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:22.593263+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:22.593268+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:22.593273+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:22.593358+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:22.593393+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:22.593458+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:22.593874+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:22.630005+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:22.700829+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:22.700869+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:22.960557+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:22.961033+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:22.961073+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:22.961514+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:23.275645+00:00", "trade", 9.165, 2.0]
["2026-09-29T15:20:23.276419+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:23.276976+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:23.276980+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:23.277376+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:23.278336+00:00", "trade", 9.165, 217.0]
["2026-09-29T15:20:23.389453+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:23.554777+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:23.935874+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:23.936355+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:23.953907+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:23.954358+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:24.033501+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:24.056982+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:24.373378+00:00", "trade", 9.165, 219.0]
["2026-09-29T15:20:24.374177+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:20:24.374658+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:24.375165+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:24.375165+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:24.411818+00:00", "trade", 9.165, 100.0]
["2026-09-29T15:20:24.412428+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:24.412503+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:25.044639+00:00", "trade", 9.17, 15.0]
["2026-09-29T15:20:25.045154+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:25.045550+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:25.045590+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:25.046267+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:25.047775+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:25.048632+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:25.049063+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:25.088086+00:00", "trade", 9.165, 86.0]
["2026-09-29T15:20:25.463999+00:00", "trade", 9.165, 2.0]
["2026-09-29T15:20:25.679239+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:26.235417+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:26.235778+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:26.236219+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:26.236660+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:26.431612+00:00", "trade", 9.2138, 21.0]
["2026-09-29T15:20:26.433002+00:00", "trade", 9.2138, 2.0]
["2026-09-29T15:20:26.880331+00:00", "trade", 9.17, 200.0]
["2026-09-29T15:20:26.880713+00:00", "trade", 9.1699, 300.0]
["2026-09-29T15:20:26.880765+00:00", "trade", 9.17, 285.0]
["2026-09-29T15:20:26.880816+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:20:26.880864+00:00", "trade", 9.17, 1.0]
["2026-09-29T15:20:26.880870+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:20:26.880939+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:26.880969+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:26.880969+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:26.880999+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:20:26.881024+00:00", "quote", 9.17, 9.17]
["2026-09-29T15:20:26.881041+00:00", "trade", 9.17, 10.0]
["2026-09-29T15:20:26.881041+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:20:26.881065+00:00", "trade", 9.1699, 200.0]
["2026-09-29T15:20:26.881200+00:00", "quote", 9.17, 9.17]
["2026-09-29T15:20:26.881260+00:00", "quote", 9.17, 9.17]
["2026-09-29T15:20:26.881345+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:20:26.881390+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:20:26.881390+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:20:26.881555+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:20:26.881565+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:20:26.881631+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:20:26.881671+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:20:26.881786+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:20:26.881811+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:20:26.881826+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:20:26.881911+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:20:26.881951+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:20:26.882032+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:20:26.882057+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:20:26.882614+00:00", "trade", 9.17, 300.0]
["2026-09-29T15:20:26.883612+00:00", "trade", 9.175, 100.0]
["2026-09-29T15:20:26.890920+00:00", "trade", 9.18, 200.0]
["2026-09-29T15:20:26.890956+00:00", "trade", 9.179, 400.0]
["2026-09-29T15:20:26.890993+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:20:26.891654+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:20:26.891861+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:20:26.891867+00:00", "trade", 9.18, 200.0]
["2026-09-29T15:20:26.891870+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:20:26.891870+00:00", "trade", 9.18, 200.0]
["2026-09-29T15:20:26.891888+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:20:26.891894+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:20:26.891940+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:20:26.892020+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:20:26.892025+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:20:26.892045+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:20:26.892091+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:20:26.892111+00:00", "quote", 9.18, 9.18]
["2026-09-29T15:20:26.892116+00:00", "quote", 9.18, 9.18]
["2026-09-29T15:20:26.892117+00:00", "trade", 9.18, 251.0]
["2026-09-29T15:20:26.892117+00:00", "trade", 9.18, 46.0]
["2026-09-29T15:20:26.892120+00:00", "trade", 9.18, 551.0]
["2026-09-29T15:20:26.892121+00:00", "quote", 9.18, 9.18]
["2026-09-29T15:20:26.892123+00:00", "trade", 9.18, 48.0]
["2026-09-29T15:20:26.892156+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:26.892251+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:26.892296+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:26.892435+00:00", "trade", 9.18, 20.0]
["2026-09-29T15:20:26.892437+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:26.892476+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:26.892511+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:26.892577+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:26.892592+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:26.892592+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:26.892592+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:26.892649+00:00", "trade", 9.18, 200.0]
["2026-09-29T15:20:26.892717+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:26.892832+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:26.892857+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:26.892917+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:26.892978+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:26.893233+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:26.893313+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:26.893745+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:26.894236+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:26.894351+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:26.894832+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:26.894952+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:26.895073+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:26.895554+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:26.895594+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:26.903553+00:00", "trade", 9.189, 200.0]
["2026-09-29T15:20:26.903763+00:00", "trade", 9.189, 100.0]
["2026-09-29T15:20:26.905243+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:20:26.905583+00:00", "trade", 9.185, 300.0]
["2026-09-29T15:20:26.906178+00:00", "trade", 9.185, 200.0]
["2026-09-29T15:20:26.907155+00:00", "trade", 9.185, 100.0]
["2026-09-29T15:20:26.908175+00:00", "trade", 9.19, 6304.0]
["2026-09-29T15:20:26.908750+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:26.909121+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:26.909557+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:26.911000+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:26.912803+00:00", "trade", 9.2137, 100.0]
["2026-09-29T15:20:26.913842+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:26.923520+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:26.981503+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:26.981984+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:26.993823+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:26.999486+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:27.412284+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:27.896441+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:29.102191+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:29.998209+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:30.629928+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:31.012313+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:31.012393+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:31.013090+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:32.134319+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:33.194242+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:33.194282+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:33.194723+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:33.263226+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:33.936930+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:34.480734+00:00", "trade", 9.1943, 7.0]
["2026-09-29T15:20:34.482072+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:34.482258+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:34.482559+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:34.483260+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:34.567857+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:35.393141+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:37.538785+00:00", "trade", 9.1824, 100.0]
["2026-09-29T15:20:37.572246+00:00", "trade", 9.185, 10.0]
["2026-09-29T15:20:38.052847+00:00", "trade", 9.185, 1000.0]
["2026-09-29T15:20:39.149142+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:39.543616+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:40.491550+00:00", "trade", 9.185, 200.0]
["2026-09-29T15:20:40.494395+00:00", "trade", 9.185, 2.0]
["2026-09-29T15:20:40.495211+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:40.639773+00:00", "trade", 9.1941, 2.0]
["2026-09-29T15:20:40.640381+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:41.662109+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:42.526571+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:42.527473+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:42.549727+00:00", "trade", 9.185, 500.0]
["2026-09-29T15:20:44.250274+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:44.284471+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:47.915694+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:47.915745+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:48.864894+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:48.992417+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:20:50.243701+00:00", "quote", 9.18, 9.18]
["2026-09-29T15:20:50.243826+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:20:50.243861+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:20:50.244372+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:20:50.244386+00:00", "trade", 9.18, 3.0]
["2026-09-29T15:20:50.244386+00:00", "trade", 9.18, 2.0]
["2026-09-29T15:20:50.244408+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:20:50.244408+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:20:50.244412+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:20:50.244447+00:00", "trade", 9.18, 4.0]
["2026-09-29T15:20:50.244450+00:00", "trade", 9.18, 13.0]
["2026-09-29T15:20:50.244453+00:00", "trade", 9.18, 1.0]
["2026-09-29T15:20:50.244463+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:20:50.244493+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:20:50.244518+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:20:50.244548+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:20:50.244743+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:20:50.245024+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:20:50.245164+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:20:50.245179+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:20:50.245305+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:20:50.249209+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:20:50.249500+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:20:50.250001+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:20:50.250011+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:20:50.289299+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:20:50.289364+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:20:50.308580+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:20:50.413821+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:20:50.414593+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:20:50.425809+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:20:50.614544+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:20:51.841304+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:20:51.841780+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:20:54.234641+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:20:54.256648+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:20:54.311504+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:20:54.311985+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:20:54.512623+00:00", "trade", 9.2099, 65.0]
["2026-09-29T15:20:54.514386+00:00", "trade", 9.2099, 26.0]
["2026-09-29T15:20:55.535302+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:20:55.776703+00:00", "trade", 9.1922, 6.0]
["2026-09-29T15:20:56.798638+00:00", "trade", 9.1799, 67.0]
["2026-09-29T15:20:57.031999+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:20:57.040209+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:20:57.040224+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:20:59.998255+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:21:00.368420+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:21:00.368877+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:21:00.368880+00:00", "trade", 9.17, 1000.0]
["2026-09-29T15:21:00.369008+00:00", "quote", 9.17, 9.17]
["2026-09-29T15:21:00.369128+00:00", "quote", 9.17, 9.17]
["2026-09-29T15:21:00.369188+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:00.369253+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:00.369354+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:00.369434+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:00.369434+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:00.369474+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:00.369474+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:00.369554+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:00.369594+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:00.369594+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:00.369634+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:00.369754+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:00.369754+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:00.369835+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:00.369955+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:00.370070+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:00.370190+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:00.370256+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:00.373874+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:00.374355+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:00.402843+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:00.403324+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:00.403364+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:00.403801+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:00.403801+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:00.527244+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:00.555492+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:01.369660+00:00", "trade", 9.165, 314.0]
["2026-09-29T15:21:01.683051+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:02.223718+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:02.223798+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:02.224154+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:02.224239+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:02.224239+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:02.224394+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:02.224835+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:02.360869+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:02.388274+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:02.588010+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:02.588987+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:02.720184+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:03.178264+00:00", "trade", 9.1881, 6.0]
["2026-09-29T15:21:03.281059+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:03.498734+00:00", "trade", 9.191, 7.0]
["2026-09-29T15:21:03.499726+00:00", "trade", 9.191, 6.0]
["2026-09-29T15:21:03.530573+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:03.531601+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:03.907861+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:04.058264+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:04.058956+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:04.058971+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:04.059392+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:04.059427+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:04.060194+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:04.134200+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:04.135177+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:04.594120+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:06.094690+00:00", "trade", 9.165, 25.0]
["2026-09-29T15:21:06.741298+00:00", "trade", 9.1611, 105.0]
["2026-09-29T15:21:06.950684+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:07.080839+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:08.513311+00:00", "trade", 9.1755, 12.0]
["2026-09-29T15:21:08.734178+00:00", "trade", 9.17, 300.0]
["2026-09-29T15:21:08.735232+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:08.735272+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:08.735272+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:08.735633+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:08.871331+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:08.871752+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:09.087221+00:00", "trade", 9.168, 200.0]
["2026-09-29T15:21:09.625787+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:10.207672+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:10.208504+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:10.785249+00:00", "trade", 9.1754, 4.0]
["2026-09-29T15:21:10.786981+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:11.095967+00:00", "trade", 9.1934, 36.0]
["2026-09-29T15:21:12.289387+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:12.289828+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:12.343180+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:12.655304+00:00", "trade", 9.165, 2000.0]
["2026-09-29T15:21:13.679682+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:13.680163+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:14.948131+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:15.586892+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:15.587177+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:15.756706+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:15.861711+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:16.746788+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:16.747314+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:17.091032+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:17.659475+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:18.316925+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:18.317507+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:18.318043+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:18.384190+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:20.446156+00:00", "trade", 9.165, 1.0]
["2026-09-29T15:21:20.446795+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:20.446835+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:20.446920+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:20.447401+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:20.933385+00:00", "trade", 9.1665, 200.0]
["2026-09-29T15:21:20.933453+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:22.893219+00:00", "trade", 9.1799, 11.0]
["2026-09-29T15:21:22.966949+00:00", "trade", 9.1799, 10.0]
["2026-09-29T15:21:23.531925+00:00", "trade", 9.2082, 10.0]
["2026-09-29T15:21:26.193858+00:00", "trade", 9.165, 99.0]
["2026-09-29T15:21:26.193858+00:00", "trade", 9.165, 1.0]
["2026-09-29T15:21:26.194587+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:26.194667+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:26.194787+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:26.194787+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:26.195028+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:26.335352+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:27.428298+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:27.429150+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:28.159664+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:28.159905+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:29.462696+00:00", "trade", 9.165, 200.0]
["2026-09-29T15:21:29.463292+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:29.468560+00:00", "trade", 9.165, 200.0]
["2026-09-29T15:21:29.998286+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:30.411680+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:30.412096+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:30.412517+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:30.412973+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:30.479611+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:30.481421+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:30.481902+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:30.487220+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:30.498777+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:31.293162+00:00", "trade", 9.1724, 1.0]
["2026-09-29T15:21:32.579896+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:32.579981+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:32.579981+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:32.580402+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:33.371079+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:33.424001+00:00", "trade", 9.1951, 400.0]
["2026-09-29T15:21:33.485637+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:33.486103+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:33.739646+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:33.740158+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:33.740178+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:33.831064+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:35.144962+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:38.046734+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:38.047521+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:38.047521+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:38.048755+00:00", "trade", 9.165, 100.0]
["2026-09-29T15:21:38.048755+00:00", "trade", 9.165, 200.0]
["2026-09-29T15:21:38.049278+00:00", "trade", 9.165, 100.0]
["2026-09-29T15:21:38.049467+00:00", "trade", 9.165, 100.0]
["2026-09-29T15:21:38.049561+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:38.049716+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:38.049873+00:00", "trade", 9.165, 81.0]
["2026-09-29T15:21:38.049881+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:38.049881+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:38.049882+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:21:38.049882+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:21:38.050077+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:38.050337+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:38.050337+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:38.050353+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:38.050398+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:38.050478+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:38.050558+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:38.050919+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:38.051230+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:38.051385+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:38.170864+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:38.203517+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:38.272391+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:38.272782+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:38.273444+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:39.070596+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:39.071112+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:39.942314+00:00", "trade", 9.1692, 6.0]
["2026-09-29T15:21:39.943508+00:00", "trade", 9.1692, 4.0]
["2026-09-29T15:21:39.944774+00:00", "trade", 9.1692, 3.0]
["2026-09-29T15:21:39.945472+00:00", "trade", 9.1692, 2.0]
["2026-09-29T15:21:39.946810+00:00", "trade", 9.1692, 1.0]
["2026-09-29T15:21:39.947101+00:00", "trade", 9.1692, 1.0]
["2026-09-29T15:21:39.948446+00:00", "trade", 9.1692, 1.0]
["2026-09-29T15:21:39.949826+00:00", "trade", 9.1692, 1.0]
["2026-09-29T15:21:39.950307+00:00", "trade", 9.1692, 7.0]
["2026-09-29T15:21:41.091231+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:41.228423+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:41.228914+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:41.434782+00:00", "trade", 9.165, 4.0]
["2026-09-29T15:21:41.436844+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:41.437726+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:41.480484+00:00", "trade", 9.165, 100.0]
["2026-09-29T15:21:41.480969+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:41.481234+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:41.481465+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:41.481956+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:41.482036+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:41.644555+00:00", "trade", 9.17, 1.0]
["2026-09-29T15:21:42.180985+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:42.181456+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:43.423147+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:44.369013+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:44.369454+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:46.746620+00:00", "trade", 9.165, 125.0]
["2026-09-29T15:21:47.081776+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:47.083209+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:47.083249+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:48.155888+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:48.156364+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:48.156845+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:51.368229+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:51.369086+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:51.379139+00:00", "trade", 9.17, 35.0]
["2026-09-29T15:21:51.379175+00:00", "trade", 9.17, 300.0]
["2026-09-29T15:21:51.379175+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:21:51.379175+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:51.379177+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:21:51.379186+00:00", "trade", 9.17, 65.0]
["2026-09-29T15:21:51.379222+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:21:51.379226+00:00", "trade", 9.17, 20.0]
["2026-09-29T15:21:51.379226+00:00", "trade", 9.17, 40.0]
["2026-09-29T15:21:51.379232+00:00", "trade", 9.17, 35.0]
["2026-09-29T15:21:51.379232+00:00", "trade", 9.17, 65.0]
["2026-09-29T15:21:51.379238+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:21:51.379244+00:00", "trade", 9.17, 7.0]
["2026-09-29T15:21:51.379253+00:00", "trade", 9.17, 93.0]
["2026-09-29T15:21:51.379259+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:21:51.379266+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:51.379286+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:51.379296+00:00", "quote", 9.17, 9.17]
["2026-09-29T15:21:51.379356+00:00", "quote", 9.17, 9.17]
["2026-09-29T15:21:51.379386+00:00", "quote", 9.17, 9.17]
["2026-09-29T15:21:51.379391+00:00", "quote", 9.17, 9.17]
["2026-09-29T15:21:51.379415+00:00", "trade", 9.17, 7.0]
["2026-09-29T15:21:51.379415+00:00", "trade", 9.17, 13.0]
["2026-09-29T15:21:51.379421+00:00", "quote", 9.17, 9.17]
["2026-09-29T15:21:51.379506+00:00", "quote", 9.17, 9.17]
["2026-09-29T15:21:51.379506+00:00", "quote", 9.17, 9.17]
["2026-09-29T15:21:51.379526+00:00", "quote", 9.17, 9.17]
["2026-09-29T15:21:51.379536+00:00", "quote", 9.17, 9.17]
["2026-09-29T15:21:51.379566+00:00", "quote", 9.17, 9.17]
["2026-09-29T15:21:51.379571+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:21:51.379596+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:21:51.379722+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:21:51.379752+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:21:51.379762+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:21:51.379772+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:21:51.379807+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:21:51.379852+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:21:51.379872+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:21:51.379882+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:21:51.379887+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:21:51.380213+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:21:51.380253+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:21:51.380253+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:21:51.380266+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:21:51.380488+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:21:51.380719+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:21:51.381015+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:21:51.381135+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:21:51.381346+00:00", "trade", 9.18, 23.0]
["2026-09-29T15:21:51.381397+00:00", "trade", 9.175, 100.0]
["2026-09-29T15:21:51.383531+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:21:51.391423+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:21:51.391423+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:21:51.391486+00:00", "trade", 9.18, 2.0]
["2026-09-29T15:21:51.391489+00:00", "trade", 9.18, 50.0]
["2026-09-29T15:21:51.391504+00:00", "trade", 9.18, 47.0]
["2026-09-29T15:21:51.391507+00:00", "trade", 9.18, 98.0]
["2026-09-29T15:21:51.391510+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:21:51.391517+00:00", "trade", 9.18, 53.0]
["2026-09-29T15:21:51.391535+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:21:51.391540+00:00", "quote", 9.18, 9.18]
["2026-09-29T15:21:51.391545+00:00", "quote", 9.18, 9.18]
["2026-09-29T15:21:51.391570+00:00", "quote", 9.18, 9.18]
["2026-09-29T15:21:51.391730+00:00", "quote", 9.18, 9.18]
["2026-09-29T15:21:51.391775+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:21:51.391911+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:21:51.391916+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:21:51.391916+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:21:51.391926+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:21:51.391931+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:21:51.391946+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:21:51.391971+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:21:51.391981+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:21:51.392056+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:21:51.392101+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:21:51.392121+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:21:51.392132+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:21:51.392317+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:21:51.392337+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:21:51.392718+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:21:51.392973+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:21:51.393008+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:21:51.393048+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:21:51.393379+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:21:51.393449+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:21:51.398847+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:21:51.661342+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:21:52.600052+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:21:52.857629+00:00", "trade", 9.1701, 1.0]
["2026-09-29T15:21:53.673121+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:21:53.673131+00:00", "trade", 9.185, 100.0]
["2026-09-29T15:21:53.673251+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:21:53.673797+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:21:53.673838+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:21:53.673918+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:21:53.674083+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:21:53.674153+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:21:53.674153+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:21:53.923742+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:21:55.840625+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:21:57.005669+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:21:57.006721+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:21:57.007157+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:21:57.010084+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:21:58.346763+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:21:58.346766+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:21:58.346769+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:21:58.346769+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:21:58.346772+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:21:58.346775+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:21:58.346775+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:21:58.346775+00:00", "trade", 9.18, 95.0]
["2026-09-29T15:21:58.346778+00:00", "trade", 9.18, 5.0]
["2026-09-29T15:21:58.346793+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:21:58.346817+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:21:58.346961+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:21:58.346976+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:21:58.347046+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:21:58.347046+00:00", "trade", 9.18, 200.0]
["2026-09-29T15:21:58.347049+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:21:58.347049+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:21:58.347072+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:21:58.347076+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:21:58.347082+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:21:58.347087+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:21:58.347087+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:21:58.347137+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:21:58.347237+00:00", "quote", 9.18, 9.18]
["2026-09-29T15:21:58.347237+00:00", "quote", 9.18, 9.18]
["2026-09-29T15:21:58.347247+00:00", "quote", 9.18, 9.18]
["2026-09-29T15:21:58.347262+00:00", "quote", 9.18, 9.18]
["2026-09-29T15:21:58.347267+00:00", "quote", 9.18, 9.18]
["2026-09-29T15:21:58.347292+00:00", "quote", 9.18, 9.18]
["2026-09-29T15:21:58.347377+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:21:58.347377+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:21:58.347377+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:21:58.347417+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:21:58.347437+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:21:58.347477+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:21:58.347638+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:21:58.347673+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:21:58.347673+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:21:58.347708+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:21:58.347818+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:21:58.347839+00:00", "trade", 9.18, 39.0]
["2026-09-29T15:21:58.347908+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:21:58.347908+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:21:58.347944+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:21:58.348074+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:21:58.348079+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:21:58.348109+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:21:58.349036+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:21:58.349277+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:21:58.349838+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:21:58.350053+00:00", "trade", 9.175, 2.0]
["2026-09-29T15:21:58.350299+00:00", "trade", 9.175, 1.0]
["2026-09-29T15:21:58.350640+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:21:58.357987+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:21:58.358464+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:21:58.452300+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:21:58.452302+00:00", "trade", 9.17, 40.0]
["2026-09-29T15:21:58.452312+00:00", "trade", 9.17, 60.0]
["2026-09-29T15:21:58.452432+00:00", "quote", 9.17, 9.17]
["2026-09-29T15:21:58.452432+00:00", "quote", 9.17, 9.17]
["2026-09-29T15:21:58.452437+00:00", "quote", 9.17, 9.17]
["2026-09-29T15:21:58.452497+00:00", "quote", 9.17, 9.17]
["2026-09-29T15:21:58.452522+00:00", "quote", 9.17, 9.17]
["2026-09-29T15:21:58.452553+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:58.452858+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:58.453134+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:58.453234+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:58.453345+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:58.453380+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:58.453510+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:58.453786+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:58.453991+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:58.462747+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:58.500467+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:58.500527+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:58.581274+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:58.581299+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:58.581590+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:58.581815+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:58.582813+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:58.591794+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:59.013453+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:59.023878+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:59.023898+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:59.023898+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:59.032259+00:00", "trade", 9.1702, 7.0]
["2026-09-29T15:21:59.032824+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:59.033170+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:59.033195+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:59.033220+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:59.033641+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:59.033955+00:00", "trade", 9.1702, 2.0]
["2026-09-29T15:21:59.034022+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:59.034062+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:59.035005+00:00", "trade", 9.1702, 1.0]
["2026-09-29T15:21:59.203580+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:59.204518+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:59.213514+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:59.527421+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:59.527617+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:21:59.527622+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:21:59.527692+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:59.527707+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:21:59.527752+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:59.528023+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:59.528223+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:59.528258+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:59.528739+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:59.530178+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:59.530223+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:59.530624+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:59.530659+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:59.537345+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:59.746728+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:21:59.747150+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:21:59.747154+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:21:59.747169+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:21:59.747169+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:21:59.747179+00:00", "quote", 9.16, 9.16]
["2026-09-29T15:21:59.747209+00:00", "quote", 9.16, 9.16]
["2026-09-29T15:21:59.747214+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:21:59.747232+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:21:59.747239+00:00", "quote", 9.16, 9.16]
["2026-09-29T15:21:59.747244+00:00", "quote", 9.16, 9.16]
["2026-09-29T15:21:59.747284+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:21:59.747295+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:21:59.748016+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:21:59.748051+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:21:59.748091+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:21:59.748132+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:21:59.748563+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:21:59.749254+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:21:59.749755+00:00", "trade", 9.155, 100.0]
["2026-09-29T15:21:59.750773+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:21:59.751254+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:21:59.797429+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:21:59.856059+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:21:59.857006+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:21:59.857046+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:21:59.998307+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:22:00.306476+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:22:00.661150+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:22:01.123260+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:22:01.123300+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:22:01.870624+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:22:01.870689+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:22:01.871170+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:22:01.871255+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:22:01.871336+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:22:01.871732+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:22:02.787115+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:22:03.113707+00:00", "trade", 9.1774, 6.0]
["2026-09-29T15:22:03.114780+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:22:04.822753+00:00", "trade", 9.1747, 7.0]
["2026-09-29T15:22:05.386728+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:22:05.387145+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:22:06.369362+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:22:08.049527+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:22:08.052023+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:22:08.052134+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:22:08.052419+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:22:08.052444+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:22:08.052900+00:00", "quote", 9.16, 9.16]
["2026-09-29T15:22:08.052900+00:00", "quote", 9.16, 9.16]
["2026-09-29T15:22:08.052975+00:00", "quote", 9.16, 9.16]
["2026-09-29T15:22:08.053035+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:08.053301+00:00", "quote", 9.16, 9.16]
["2026-09-29T15:22:08.053446+00:00", "quote", 9.16, 9.16]
["2026-09-29T15:22:08.053521+00:00", "quote", 9.16, 9.16]
["2026-09-29T15:22:08.053586+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:22:08.053617+00:00", "quote", 9.16, 9.16]
["2026-09-29T15:22:08.056122+00:00", "quote", 9.16, 9.16]
["2026-09-29T15:22:08.261536+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:08.261537+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:22:08.261637+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:08.261647+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:08.261662+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:08.261811+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:22:08.261847+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:22:08.262183+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:08.262183+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:08.262198+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:08.262198+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:08.262263+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:08.262263+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:08.262378+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:08.262388+00:00", "trade", 9.165, 27.0]
["2026-09-29T15:22:08.262499+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:08.262619+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:08.262619+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:08.262659+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:08.262689+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:22:08.263060+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:08.263581+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:08.263621+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:08.263692+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:08.265421+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:08.270766+00:00", "trade", 9.165, 100.0]
["2026-09-29T15:22:08.550073+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:08.813079+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:09.374631+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:09.374937+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:09.595792+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:09.595812+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:09.600494+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:09.663594+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:10.255788+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:12.833299+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:22:12.833302+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:22:12.833305+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:22:12.833305+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:22:12.833311+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:22:12.833335+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:22:12.833497+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:22:12.833497+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:22:12.833500+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:22:12.833550+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:12.833550+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:12.833559+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:12.833579+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:12.833579+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:12.833589+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:12.833589+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:12.833599+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:12.833675+00:00", "quote", 9.17, 9.17]
["2026-09-29T15:22:12.833745+00:00", "quote", 9.17, 9.17]
["2026-09-29T15:22:12.833790+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:22:12.833880+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:22:12.833880+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:22:12.833880+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:22:12.833900+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:22:12.833905+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:22:12.833910+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:22:12.833945+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:22:12.833945+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:22:12.834015+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:22:12.834021+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:22:12.834025+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:22:12.834131+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:22:12.834186+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:22:12.834226+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:22:12.834266+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:22:12.834346+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:22:12.834386+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:22:12.834416+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:22:12.834747+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:22:12.835945+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:22:12.863516+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:22:12.863596+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:22:12.888084+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:22:12.921158+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:22:13.590306+00:00", "trade", 9.175, 4.0]
["2026-09-29T15:22:13.592235+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:22:14.017091+00:00", "trade", 9.175, 1.0]
["2026-09-29T15:22:14.049598+00:00", "trade", 9.175, 100.0]
["2026-09-29T15:22:14.050215+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:22:14.050215+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:22:14.381639+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:22:14.382090+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:22:14.646925+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:22:14.646943+00:00", "trade", 9.17, 200.0]
["2026-09-29T15:22:14.647577+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:22:14.647973+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:22:14.648004+00:00", "trade", 9.1704, 100.0]
["2026-09-29T15:22:14.648014+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:22:14.648350+00:00", "trade", 9.17, 27.0]
["2026-09-29T15:22:14.648477+00:00", "trade", 9.17, 208.0]
["2026-09-29T15:22:14.648477+00:00", "trade", 9.17, 400.0]
["2026-09-29T15:22:14.648480+00:00", "trade", 9.17, 208.0]
["2026-09-29T15:22:14.648480+00:00", "trade", 9.17, 200.0]
["2026-09-29T15:22:14.648483+00:00", "trade", 9.17, 300.0]
["2026-09-29T15:22:14.648495+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:22:14.648610+00:00", "quote", 9.17, 9.17]
["2026-09-29T15:22:14.648630+00:00", "quote", 9.17, 9.17]
["2026-09-29T15:22:14.648640+00:00", "quote", 9.17, 9.17]
["2026-09-29T15:22:14.648675+00:00", "trade", 9.17, 11.0]
["2026-09-29T15:22:14.648680+00:00", "quote", 9.17, 9.17]
["2026-09-29T15:22:14.648680+00:00", "quote", 9.17, 9.17]
["2026-09-29T15:22:14.648681+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:22:14.648681+00:00", "trade", 9.17, 1.0]
["2026-09-29T15:22:14.648684+00:00", "trade", 9.17, 200.0]
["2026-09-29T15:22:14.648685+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:14.648731+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:14.648936+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:14.648951+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:14.648976+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:14.649081+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:14.649091+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:14.649121+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:14.649297+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:14.649297+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:14.649332+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:14.649332+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:14.649337+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:14.649377+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:14.649417+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:14.649417+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:14.649457+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:14.649529+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:22:14.649818+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:14.650294+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:14.650374+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:14.650379+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:14.650815+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:14.650855+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:14.659011+00:00", "trade", 9.16, 684.0]
["2026-09-29T15:22:14.660737+00:00", "trade", 9.1604, 100.0]
["2026-09-29T15:22:14.661495+00:00", "trade", 9.16, 6600.0]
["2026-09-29T15:22:14.661701+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:14.662270+00:00", "trade", 9.16, 800.0]
["2026-09-29T15:22:15.305669+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:15.345504+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:15.562956+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:15.696727+00:00", "trade", 9.1709, 13.0]
["2026-09-29T15:22:15.759254+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:15.826383+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:15.940535+00:00", "trade", 9.165, 37.0]
["2026-09-29T15:22:17.159712+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:17.160945+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:17.190681+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:17.619089+00:00", "trade", 9.1871, 12.0]
["2026-09-29T15:22:17.626904+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:18.217550+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:18.218016+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:18.474556+00:00", "trade", 9.1614, 100.0]
["2026-09-29T15:22:18.474664+00:00", "trade", 9.16, 173.0]
["2026-09-29T15:22:18.474782+00:00", "trade", 9.1614, 172.0]
["2026-09-29T15:22:18.474797+00:00", "trade", 9.1614, 1.0]
["2026-09-29T15:22:18.475624+00:00", "trade", 9.16, 28.0]
["2026-09-29T15:22:19.037963+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:21.383486+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:22.057750+00:00", "trade", 9.165, 35.0]
["2026-09-29T15:22:22.058242+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:22.058242+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:22.058704+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:22.568226+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:24.554615+00:00", "trade", 9.2008, 78.0]
["2026-09-29T15:22:24.556279+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:24.556755+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:24.556755+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:25.136088+00:00", "trade", 9.1603, 350.0]
["2026-09-29T15:22:25.137758+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:25.138224+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:25.138224+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:26.027556+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:26.716175+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:26.716646+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:29.998333+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:30.052412+00:00", "trade", 9.1901, 21.0]
["2026-09-29T15:22:30.053424+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:30.781828+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:30.782404+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:30.785968+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:30.991416+00:00", "trade", 9.165, 1.0]
["2026-09-29T15:22:30.992970+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:31.060123+00:00", "trade", 9.165, 44.0]
["2026-09-29T15:22:31.060301+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:31.060606+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:31.061092+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:31.061092+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:34.480732+00:00", "trade", 9.1674, 7.0]
["2026-09-29T15:22:34.700130+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:35.496711+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:35.497152+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:38.191110+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:38.191546+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:38.194307+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:38.405219+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:38.595986+00:00", "trade", 9.1628, 6.0]
["2026-09-29T15:22:38.755653+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:38.756094+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:40.169403+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:40.176365+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:40.381128+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:40.381594+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:40.800077+00:00", "trade", 9.16, 10.0]
["2026-09-29T15:22:40.801137+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:40.802435+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:41.082494+00:00", "trade", 9.1617, 130.0]
["2026-09-29T15:22:41.082987+00:00", "trade", 9.16, 500.0]
["2026-09-29T15:22:41.084888+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:41.085329+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:41.088839+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:22:41.088887+00:00", "trade", 9.16, 109.0]
["2026-09-29T15:22:41.088909+00:00", "trade", 9.16, 200.0]
["2026-09-29T15:22:41.088911+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:22:41.088911+00:00", "trade", 9.16, 10.0]
["2026-09-29T15:22:41.088967+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:22:41.088988+00:00", "quote", 9.15, 9.17]
["2026-09-29T15:22:41.088989+00:00", "trade", 9.16, 1.0]
["2026-09-29T15:22:41.088993+00:00", "trade", 9.16, 100.0]
["2026-09-29T15:22:41.088993+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:22:41.089008+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:22:41.089008+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:22:41.089013+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:22:41.089078+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:22:41.089093+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:22:41.089318+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:22:41.089328+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:22:41.089564+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:22:41.089689+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:22:41.089809+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:22:41.089809+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:22:41.089815+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:22:41.089890+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:22:41.089930+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:22:41.089930+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:22:41.090010+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:22:41.090170+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:22:41.090646+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:22:41.090727+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:22:41.091208+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:22:41.091488+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:22:41.092010+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:22:41.092451+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:22:41.100695+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:22:41.102846+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:22:41.102916+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:22:41.103439+00:00", "trade", 9.155, 100.0]
["2026-09-29T15:22:41.103839+00:00", "trade", 9.155, 100.0]
["2026-09-29T15:22:41.103933+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:22:41.105159+00:00", "trade", 9.16, 2.0]
["2026-09-29T15:22:41.105176+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:22:41.105213+00:00", "trade", 9.16, 2.0]
["2026-09-29T15:22:41.105234+00:00", "trade", 9.155, 200.0]
["2026-09-29T15:22:41.105249+00:00", "trade", 9.155, 200.0]
["2026-09-29T15:22:41.105321+00:00", "trade", 9.155, 200.0]
["2026-09-29T15:22:41.105385+00:00", "trade", 9.155, 200.0]
["2026-09-29T15:22:41.105442+00:00", "trade", 9.155, 100.0]
["2026-09-29T15:22:41.105808+00:00", "trade", 9.155, 200.0]
["2026-09-29T15:22:41.107777+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:22:41.118327+00:00", "trade", 9.155, 200.0]
["2026-09-29T15:22:41.118331+00:00", "trade", 9.155, 100.0]
["2026-09-29T15:22:41.118331+00:00", "trade", 9.155, 100.0]
["2026-09-29T15:22:41.118559+00:00", "trade", 9.155, 40.0]
["2026-09-29T15:22:41.118757+00:00", "trade", 9.155, 140.0]
["2026-09-29T15:22:41.118784+00:00", "trade", 9.155, 200.0]
["2026-09-29T15:22:41.118802+00:00", "trade", 9.155, 110.0]
["2026-09-29T15:22:41.218125+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:22:41.218138+00:00", "trade", 9.155, 10.0]
["2026-09-29T15:22:41.361762+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:22:41.473461+00:00", "trade", 9.1991, 100.0]
["2026-09-29T15:22:41.533435+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:22:41.633763+00:00", "trade", 9.155, 25.0]
["2026-09-29T15:22:43.749345+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:22:43.749405+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:22:43.795062+00:00", "trade", 9.1642, 1.0]
["2026-09-29T15:22:44.056416+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:22:44.056722+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:22:44.056757+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:22:44.056811+00:00", "trade", 9.155, 100.0]
["2026-09-29T15:22:44.057454+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:22:44.058312+00:00", "trade", 9.155, 200.0]
["2026-09-29T15:22:44.058369+00:00", "trade", 9.155, 100.0]
["2026-09-29T15:22:44.059021+00:00", "trade", 9.155, 100.0]
["2026-09-29T15:22:44.060436+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:22:44.176868+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:22:44.176873+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:22:44.768121+00:00", "trade", 9.16, 10.0]
["2026-09-29T15:22:47.032896+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:22:47.033858+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:22:47.036620+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:22:47.037061+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:22:47.037141+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:22:47.037141+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:22:47.037582+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:22:47.037638+00:00", "trade", 9.1518, 120.0]
["2026-09-29T15:22:47.046513+00:00", "trade", 9.15, 71.0]
["2026-09-29T15:22:47.048143+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:22:47.048148+00:00", "trade", 9.15, 1200.0]
["2026-09-29T15:22:47.048148+00:00", "trade", 9.15, 100.0]
["2026-09-29T15:22:47.048151+00:00", "trade", 9.15, 200.0]
["2026-09-29T15:22:47.048154+00:00", "trade", 9.15, 600.0]
["2026-09-29T15:22:47.048194+00:00", "trade", 9.15, 1800.0]
["2026-09-29T15:22:47.048198+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:22:47.048200+00:00", "trade", 9.15, 10.0]
["2026-09-29T15:22:47.048200+00:00", "trade", 9.15, 20.0]
["2026-09-29T15:22:47.048200+00:00", "trade", 9.15, 33.0]
["2026-09-29T15:22:47.048313+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:22:47.048333+00:00", "quote", 9.15, 9.15]
["2026-09-29T15:22:47.048338+00:00", "quote", 9.15, 9.15]
["2026-09-29T15:22:47.048353+00:00", "quote", 9.15, 9.15]
["2026-09-29T15:22:47.048363+00:00", "quote", 9.15, 9.15]
["2026-09-29T15:22:47.048368+00:00", "quote", 9.15, 9.15]
["2026-09-29T15:22:47.048389+00:00", "trade", 9.15, 526.0]
["2026-09-29T15:22:47.048407+00:00", "trade", 9.15, 100.0]
["2026-09-29T15:22:47.048446+00:00", "trade", 9.15, 300.0]
["2026-09-29T15:22:47.048449+00:00", "trade", 9.15, 100.0]
["2026-09-29T15:22:47.048449+00:00", "trade", 9.15, 100.0]
["2026-09-29T15:22:47.048468+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:47.048473+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:47.048482+00:00", "trade", 9.15, 200.0]
["2026-09-29T15:22:47.048664+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:47.048724+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:47.048754+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:47.048765+00:00", "trade", 9.15, 10.0]
["2026-09-29T15:22:47.048944+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:47.049105+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:47.049185+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:47.049185+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:47.049265+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:47.049305+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:47.049425+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:47.054147+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:47.054543+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:47.054588+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:47.054833+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:47.054878+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:47.055345+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:47.055390+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:47.055775+00:00", "trade", 9.15, 500.0]
["2026-09-29T15:22:47.056202+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:47.056227+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:47.056242+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:47.056272+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:47.056274+00:00", "trade", 9.14, 1111.0]
["2026-09-29T15:22:47.056277+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:47.056307+00:00", "trade", 9.14, 176.0]
["2026-09-29T15:22:47.056310+00:00", "trade", 9.14, 95.0]
["2026-09-29T15:22:47.056316+00:00", "trade", 9.14, 109.0]
["2026-09-29T15:22:47.056334+00:00", "trade", 9.14, 5.0]
["2026-09-29T15:22:47.056334+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:22:47.056338+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:22:47.056340+00:00", "trade", 9.14, 19.0]
["2026-09-29T15:22:47.056628+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:47.056713+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:47.056914+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:22:47.060246+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:47.070958+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:22:47.071012+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:47.071132+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:22:47.101174+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:47.101174+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:47.101204+00:00", "trade", 9.145, 100.0]
["2026-09-29T15:22:47.101274+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:47.101344+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:47.101375+00:00", "trade", 9.145, 100.0]
["2026-09-29T15:22:47.101389+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:47.101880+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:47.102226+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:47.102361+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:47.122365+00:00", "trade", 9.145, 100.0]
["2026-09-29T15:22:47.140591+00:00", "trade", 9.145, 100.0]
["2026-09-29T15:22:47.143623+00:00", "trade", 9.145, 100.0]
["2026-09-29T15:22:47.265611+00:00", "trade", 9.142, 100.0]
["2026-09-29T15:22:47.265871+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:47.265916+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:47.266056+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:47.270155+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:22:48.767380+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:49.457956+00:00", "trade", 9.145, 194.0]
["2026-09-29T15:22:49.650805+00:00", "trade", 9.14, 900.0]
["2026-09-29T15:22:49.651060+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:22:49.651159+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:22:49.651178+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:22:49.651208+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:22:49.651553+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:22:49.651611+00:00", "trade", 9.14, 200.0]
["2026-09-29T15:22:49.651956+00:00", "trade", 9.14, 200.0]
["2026-09-29T15:22:49.651987+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:22:49.652017+00:00", "trade", 9.14, 200.0]
["2026-09-29T15:22:49.652540+00:00", "trade", 9.1439, 100.0]
["2026-09-29T15:22:49.652823+00:00", "trade", 9.1439, 900.0]
["2026-09-29T15:22:49.654822+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:49.655835+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:49.664129+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:22:49.983379+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:51.420550+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:51.420596+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:51.468179+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:51.472923+00:00", "trade", 9.1418, 100.0]
["2026-09-29T15:22:51.473822+00:00", "trade", 9.14, 57.0]
["2026-09-29T15:22:51.479852+00:00", "trade", 9.14, 761.0]
["2026-09-29T15:22:51.479852+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:51.479854+00:00", "trade", 9.14, 8.0]
["2026-09-29T15:22:51.480044+00:00", "trade", 9.14, 200.0]
["2026-09-29T15:22:51.480067+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:51.480233+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:22:51.480358+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:22:51.480358+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:22:51.480363+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:22:51.480438+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:22:51.480508+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:22:51.480508+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:22:51.480528+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:22:51.480548+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:22:51.480628+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:22:51.480784+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:22:51.480854+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:22:51.480909+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:22:51.481180+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:22:51.481225+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:22:51.481230+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:22:51.481253+00:00", "trade", 9.135, 148.0]
["2026-09-29T15:22:51.481265+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:22:51.481305+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:22:51.481305+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:22:51.481340+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:22:51.481385+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:22:51.481666+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:22:51.481706+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:22:51.481706+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:22:51.481711+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:22:51.481781+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:22:51.481861+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:22:51.486347+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:22:51.486563+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:22:51.486588+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:22:51.486591+00:00", "trade", 9.14, 469.0]
["2026-09-29T15:22:51.486594+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:22:51.486660+00:00", "trade", 9.14, 2308.0]
["2026-09-29T15:22:51.486663+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:22:51.486783+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:22:51.486793+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:22:51.486843+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:22:51.486853+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:22:51.486853+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:22:51.486859+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:22:51.486863+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:22:51.486865+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:22:51.486865+00:00", "trade", 9.14, 11.0]
["2026-09-29T15:22:51.486868+00:00", "trade", 9.14, 60.0]
["2026-09-29T15:22:51.486868+00:00", "trade", 9.14, 398.0]
["2026-09-29T15:22:51.487079+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:22:51.487138+00:00", "trade", 9.14, 2.0]
["2026-09-29T15:22:51.487139+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:22:51.487159+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:22:51.487168+00:00", "trade", 9.14, 200.0]
["2026-09-29T15:22:51.487168+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:22:51.487189+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:51.487189+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:51.487259+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:51.487259+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:51.487264+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:51.487274+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:51.487364+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:51.487550+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:51.487660+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:51.487670+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:51.487670+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:51.487670+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:51.487710+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:51.487710+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:51.487826+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:51.487871+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:51.487986+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:51.488401+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:22:51.488588+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:51.488588+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:51.488868+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:51.489328+00:00", "trade", 9.145, 100.0]
["2026-09-29T15:22:51.489344+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:51.489349+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:51.489349+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:51.492753+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:51.492792+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:51.513255+00:00", "trade", 9.1941, 100.0]
["2026-09-29T15:22:51.523994+00:00", "trade", 9.14, 96.0]
["2026-09-29T15:22:51.646624+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:51.648483+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:51.727025+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:51.732227+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:51.976594+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:51.982967+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:22:51.983551+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:51.983581+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:51.983831+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:52.035088+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:52.707504+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:52.708627+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:54.931038+00:00", "trade", 9.1538, 3.0]
["2026-09-29T15:22:55.776729+00:00", "trade", 9.1564, 6.0]
["2026-09-29T15:22:56.087131+00:00", "trade", 9.15, 50.0]
["2026-09-29T15:22:56.174440+00:00", "trade", 9.15, 22.0]
["2026-09-29T15:22:56.174547+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:56.174787+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:56.465519+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:56.465554+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:56.465765+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:56.466246+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:56.466727+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:56.623781+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:56.666698+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:56.666753+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:56.667034+00:00", "trade", 9.15, 5.0]
["2026-09-29T15:22:56.667049+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:56.667085+00:00", "trade", 9.15, 5.0]
["2026-09-29T15:22:56.667124+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:56.667234+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:56.667269+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:56.667630+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:56.667715+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:56.668352+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:56.668793+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:57.128743+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:57.129184+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:58.126112+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:22:59.703491+00:00", "trade", 9.1526, 7.0]
["2026-09-29T15:22:59.705163+00:00", "trade", 9.1526, 1.0]
["2026-09-29T15:22:59.998354+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:23:00.626559+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:23:00.627040+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:23:00.627040+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:23:00.627521+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:23:01.478778+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:23:02.541632+00:00", "trade", 9.145, 129.0]
["2026-09-29T15:23:02.542224+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:23:02.542685+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:23:02.543146+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:23:02.543342+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:23:02.607043+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:23:02.971180+00:00", "trade", 9.15, 1.0]
["2026-09-29T15:23:02.971222+00:00", "trade", 9.15, 278.0]
["2026-09-29T15:23:02.971225+00:00", "trade", 9.15, 200.0]
["2026-09-29T15:23:02.971243+00:00", "trade", 9.15, 99.0]
["2026-09-29T15:23:02.971275+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:23:02.971280+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:23:02.971721+00:00", "quote", 9.15, 9.15]
["2026-09-29T15:23:02.971762+00:00", "quote", 9.15, 9.15]
["2026-09-29T15:23:02.971806+00:00", "quote", 9.15, 9.15]
["2026-09-29T15:23:02.971812+00:00", "quote", 9.15, 9.15]
["2026-09-29T15:23:02.971857+00:00", "trade", 9.15, 400.0]
["2026-09-29T15:23:02.971860+00:00", "trade", 9.15, 100.0]
["2026-09-29T15:23:02.971860+00:00", "trade", 9.15, 100.0]
["2026-09-29T15:23:02.971882+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:02.972127+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:02.972167+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:02.972187+00:00", "trade", 9.155, 10.0]
["2026-09-29T15:23:02.972323+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:02.972363+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:02.972363+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:02.972438+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:02.972438+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:02.972438+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:02.972483+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:02.972483+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:02.972804+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:02.972919+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:03.106327+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:03.498729+00:00", "trade", 9.1557, 11.0]
["2026-09-29T15:23:03.499727+00:00", "trade", 9.1557, 7.0]
["2026-09-29T15:23:03.527299+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:04.566658+00:00", "trade", 9.155, 71.0]
["2026-09-29T15:23:04.566999+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:04.567518+00:00", "trade", 9.155, 100.0]
["2026-09-29T15:23:04.567801+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:04.568562+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:04.568562+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:04.568637+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:04.568998+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:04.830019+00:00", "trade", 9.1524, 4.0]
["2026-09-29T15:23:06.107415+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:06.107861+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:07.425809+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:07.832747+00:00", "trade", 9.1914, 1.0]
["2026-09-29T15:23:08.914371+00:00", "trade", 9.155, 1.0]
["2026-09-29T15:23:10.975759+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:11.074594+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:11.074875+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:11.075396+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:11.075596+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:11.076514+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:11.646395+00:00", "trade", 9.1523, 1.0]
["2026-09-29T15:23:12.587410+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:12.636021+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:12.636046+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:12.651217+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:12.651423+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:12.651448+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:12.651548+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:12.652069+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:12.652069+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:12.652134+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:12.652229+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:12.661471+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:12.710535+00:00", "trade", 9.155, 100.0]
["2026-09-29T15:23:13.198973+00:00", "trade", 9.1518, 8.0]
["2026-09-29T15:23:13.208248+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:14.462027+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:14.462092+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:15.036726+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:15.036801+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:15.039166+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:16.313044+00:00", "trade", 9.191, 12.0]
["2026-09-29T15:23:17.572572+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:17.572732+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:18.696221+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:19.647621+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:20.728142+00:00", "trade", 9.1524, 100.0]
["2026-09-29T15:23:21.473161+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:21.473723+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:21.473828+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:21.474174+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:23.210888+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:23.210913+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:23.211299+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:23.211454+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:23.211529+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:23.236910+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:24.028273+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:24.028805+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:24.149567+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:24.595323+00:00", "trade", 9.155, 300.0]
["2026-09-29T15:23:24.596361+00:00", "trade", 9.16, 31.0]
["2026-09-29T15:23:24.596671+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:24.596947+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:24.597153+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:24.597153+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:24.655727+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:25.394776+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:25.791661+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:25.792092+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:26.173435+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:27.844728+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:27.846292+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:27.958404+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:28.475105+00:00", "trade", 9.1467, 4.0]
["2026-09-29T15:23:28.476199+00:00", "trade", 9.155, 2.0]
["2026-09-29T15:23:28.476503+00:00", "trade", 9.1467, 3.0]
["2026-09-29T15:23:28.477254+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:28.477507+00:00", "trade", 9.1467, 3.0]
["2026-09-29T15:23:28.478313+00:00", "trade", 9.1467, 2.0]
["2026-09-29T15:23:28.660727+00:00", "trade", 9.155, 100.0]
["2026-09-29T15:23:28.660790+00:00", "trade", 9.155, 100.0]
["2026-09-29T15:23:28.660848+00:00", "trade", 9.155, 100.0]
["2026-09-29T15:23:28.660851+00:00", "trade", 9.155, 100.0]
["2026-09-29T15:23:28.661365+00:00", "trade", 9.155, 100.0]
["2026-09-29T15:23:28.661437+00:00", "trade", 9.155, 100.0]
["2026-09-29T15:23:28.661954+00:00", "trade", 9.155, 200.0]
["2026-09-29T15:23:28.743342+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:28.743417+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:29.998390+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:30.427285+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:31.978326+00:00", "trade", 9.155, 80.0]
["2026-09-29T15:23:31.978794+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:31.979255+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:31.979415+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:32.270683+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:32.388679+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:32.732164+00:00", "trade", 9.1573, 44.0]
["2026-09-29T15:23:32.732172+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:32.733034+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:32.735475+00:00", "trade", 9.155, 100.0]
["2026-09-29T15:23:32.735475+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:32.736036+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:32.736106+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:32.736277+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:32.736552+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:32.982027+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:34.395973+00:00", "trade", 9.155, 2000.0]
["2026-09-29T15:23:34.834682+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:34.834837+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:34.835599+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:35.057752+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:35.233205+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:36.733301+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:36.734674+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:37.129561+00:00", "trade", 9.1599, 2.0]
["2026-09-29T15:23:37.130146+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:37.189592+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:37.190073+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:38.551263+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:38.551960+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:40.758302+00:00", "trade", 9.1548, 6.0]
["2026-09-29T15:23:40.874238+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:40.874243+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:41.170608+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:41.170734+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:41.170774+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:42.866761+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:42.866886+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:42.867207+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:43.014177+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:44.141800+00:00", "trade", 9.15, 10.0]
["2026-09-29T15:23:45.745944+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:47.538319+00:00", "trade", 9.155, 60.0]
["2026-09-29T15:23:47.538907+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:47.675693+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:47.676129+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:48.328397+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:48.345807+00:00", "trade", 9.155, 23.0]
["2026-09-29T15:23:48.734704+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:50.116743+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:50.117425+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:50.120061+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:50.913123+00:00", "trade", 9.1466, 1.0]
["2026-09-29T15:23:51.314956+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:51.552381+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:52.379702+00:00", "trade", 9.1538, 7.0]
["2026-09-29T15:23:53.162366+00:00", "trade", 9.16, 10.0]
["2026-09-29T15:23:54.378588+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:54.379049+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:56.120998+00:00", "trade", 9.16, 10.0]
["2026-09-29T15:23:56.308993+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:56.309099+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:56.309179+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:56.309620+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:56.309655+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:57.492418+00:00", "trade", 9.16, 97.0]
["2026-09-29T15:23:57.492440+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:57.492591+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:57.492876+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:57.492921+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:57.492997+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:57.596273+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:57.596358+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:59.902622+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:59.903359+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:59.903825+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:23:59.998416+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:24:00.414338+00:00", "trade", 9.1538, 7.0]
["2026-09-29T15:24:00.415538+00:00", "trade", 9.1538, 2.0]
["2026-09-29T15:24:01.308313+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:24:01.391988+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:24:03.113726+00:00", "trade", 9.1526, 13.0]
["2026-09-29T15:24:04.102855+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:24:05.181728+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:24:06.042918+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:24:06.043380+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:24:06.043856+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:24:06.129715+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:24:06.409180+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:24:06.409641+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:24:08.018787+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:24:08.278259+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:24:08.652235+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:24:08.665862+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:24:09.232983+00:00", "trade", 9.155, 100.0]
["2026-09-29T15:24:09.232986+00:00", "trade", 9.155, 100.0]
["2026-09-29T15:24:09.232989+00:00", "trade", 9.155, 200.0]
["2026-09-29T15:24:09.232992+00:00", "trade", 9.155, 100.0]
["2026-09-29T15:24:09.232998+00:00", "trade", 9.155, 200.0]
["2026-09-29T15:24:09.233001+00:00", "trade", 9.155, 200.0]
["2026-09-29T15:24:09.233001+00:00", "trade", 9.155, 100.0]
["2026-09-29T15:24:09.233016+00:00", "trade", 9.155, 100.0]
["2026-09-29T15:24:09.233016+00:00", "trade", 9.155, 200.0]
["2026-09-29T15:24:09.233019+00:00", "trade", 9.155, 100.0]
["2026-09-29T15:24:09.233028+00:00", "trade", 9.155, 100.0]
["2026-09-29T15:24:09.233034+00:00", "trade", 9.155, 100.0]
["2026-09-29T15:24:09.233052+00:00", "trade", 9.155, 100.0]
["2026-09-29T15:24:09.233076+00:00", "trade", 9.155, 200.0]
["2026-09-29T15:24:09.233160+00:00", "trade", 9.155, 100.0]
["2026-09-29T15:24:09.233163+00:00", "trade", 9.155, 200.0]
["2026-09-29T15:24:09.233265+00:00", "trade", 9.155, 100.0]
["2026-09-29T15:24:09.233287+00:00", "trade", 9.155, 100.0]
["2026-09-29T15:24:09.233461+00:00", "trade", 9.155, 24.0]
["2026-09-29T15:24:09.233509+00:00", "trade", 9.155, 17.0]
["2026-09-29T15:24:09.233513+00:00", "trade", 9.155, 100.0]
["2026-09-29T15:24:09.233515+00:00", "trade", 9.155, 100.0]
["2026-09-29T15:24:09.233554+00:00", "trade", 9.155, 200.0]
["2026-09-29T15:24:09.233564+00:00", "trade", 9.155, 200.0]
["2026-09-29T15:24:09.233624+00:00", "trade", 9.155, 200.0]
["2026-09-29T15:24:09.233711+00:00", "trade", 9.16, 86.0]
["2026-09-29T15:24:09.233919+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:24:09.234059+00:00", "trade", 9.155, 41.0]
["2026-09-29T15:24:09.234126+00:00", "trade", 9.155, 200.0]
["2026-09-29T15:24:09.234415+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:24:09.236432+00:00", "trade", 9.155, 200.0]
["2026-09-29T15:24:09.241168+00:00", "trade", 9.155, 100.0]
["2026-09-29T15:24:09.241180+00:00", "trade", 9.155, 100.0]
["2026-09-29T15:24:09.241183+00:00", "trade", 9.155, 100.0]
["2026-09-29T15:24:09.241186+00:00", "trade", 9.155, 100.0]
["2026-09-29T15:24:09.241198+00:00", "trade", 9.155, 200.0]
["2026-09-29T15:24:09.241228+00:00", "trade", 9.155, 100.0]
["2026-09-29T15:24:09.241244+00:00", "trade", 9.155, 100.0]
["2026-09-29T15:24:09.241256+00:00", "trade", 9.155, 100.0]
["2026-09-29T15:24:09.241325+00:00", "trade", 9.155, 100.0]
["2026-09-29T15:24:09.241535+00:00", "trade", 9.155, 100.0]
["2026-09-29T15:24:09.247411+00:00", "trade", 9.155, 100.0]
["2026-09-29T15:24:09.247423+00:00", "trade", 9.155, 100.0]
["2026-09-29T15:24:09.247423+00:00", "trade", 9.155, 100.0]
["2026-09-29T15:24:09.247426+00:00", "trade", 9.155, 100.0]
["2026-09-29T15:24:09.247453+00:00", "trade", 9.155, 100.0]
["2026-09-29T15:24:09.247468+00:00", "trade", 9.155, 100.0]
["2026-09-29T15:24:09.247565+00:00", "trade", 9.155, 100.0]
["2026-09-29T15:24:09.247736+00:00", "trade", 9.155, 100.0]
["2026-09-29T15:24:09.248118+00:00", "trade", 9.155, 100.0]
["2026-09-29T15:24:09.248145+00:00", "trade", 9.155, 100.0]
["2026-09-29T15:24:09.248178+00:00", "trade", 9.155, 100.0]
["2026-09-29T15:24:09.248193+00:00", "trade", 9.155, 100.0]
["2026-09-29T15:24:09.248193+00:00", "trade", 9.155, 100.0]
["2026-09-29T15:24:09.248283+00:00", "trade", 9.155, 100.0]
["2026-09-29T15:24:09.248414+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:24:09.248464+00:00", "trade", 9.155, 100.0]
["2026-09-29T15:24:09.249141+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:24:09.249221+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:24:09.250019+00:00", "trade", 9.15, 100.0]
["2026-09-29T15:24:09.250033+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:24:09.250037+00:00", "trade", 9.15, 3.0]
["2026-09-29T15:24:09.250051+00:00", "trade", 9.15, 100.0]
["2026-09-29T15:24:09.250061+00:00", "trade", 9.15, 1.0]
["2026-09-29T15:24:09.250061+00:00", "trade", 9.15, 2.0]
["2026-09-29T15:24:09.250085+00:00", "trade", 9.15, 10.0]
["2026-09-29T15:24:09.250089+00:00", "trade", 9.15, 100.0]
["2026-09-29T15:24:09.250133+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:24:09.250153+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:24:09.250158+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:24:09.250203+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:24:09.250331+00:00", "trade", 9.15, 2.0]
["2026-09-29T15:24:09.250413+00:00", "trade", 9.15, 31.0]
["2026-09-29T15:24:09.250415+00:00", "trade", 9.15, 95.0]
["2026-09-29T15:24:09.250421+00:00", "trade", 9.15, 200.0]
["2026-09-29T15:24:09.250421+00:00", "trade", 9.15, 74.0]
["2026-09-29T15:24:09.250429+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:24:09.250434+00:00", "quote", 9.15, 9.15]
["2026-09-29T15:24:09.250442+00:00", "trade", 9.1501, 378.0]
["2026-09-29T15:24:09.250499+00:00", "quote", 9.15, 9.15]
["2026-09-29T15:24:09.250512+00:00", "trade", 9.15, 9.0]
["2026-09-29T15:24:09.250519+00:00", "quote", 9.15, 9.15]
["2026-09-29T15:24:09.250548+00:00", "trade", 9.15, 100.0]
["2026-09-29T15:24:09.250554+00:00", "trade", 9.15, 100.0]
["2026-09-29T15:24:09.250554+00:00", "trade", 9.15, 400.0]
["2026-09-29T15:24:09.250584+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.250596+00:00", "trade", 9.15, 10.0]
["2026-09-29T15:24:09.250599+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.250638+00:00", "trade", 9.15, 40.0]
["2026-09-29T15:24:09.250671+00:00", "trade", 9.15, 26.0]
["2026-09-29T15:24:09.250674+00:00", "trade", 9.15, 1.0]
["2026-09-29T15:24:09.250677+00:00", "trade", 9.15, 1.0]
["2026-09-29T15:24:09.250677+00:00", "trade", 9.15, 1.0]
["2026-09-29T15:24:09.250680+00:00", "trade", 9.15, 2.0]
["2026-09-29T15:24:09.250699+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.250704+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.250714+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.250731+00:00", "trade", 9.15, 100.0]
["2026-09-29T15:24:09.250814+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.250825+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.250849+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.250930+00:00", "trade", 9.15, 500.0]
["2026-09-29T15:24:09.250970+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.251065+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.251090+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.251130+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.251185+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.251205+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.251256+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.251256+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.251296+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.251902+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.251932+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.251952+00:00", "trade", 9.145, 100.0]
["2026-09-29T15:24:09.251952+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:24:09.251967+00:00", "trade", 9.145, 100.0]
["2026-09-29T15:24:09.251971+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:24:09.251973+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:24:09.251976+00:00", "trade", 9.145, 100.0]
["2026-09-29T15:24:09.251992+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:24:09.251992+00:00", "trade", 9.14, 50.0]
["2026-09-29T15:24:09.251998+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:24:09.251998+00:00", "trade", 9.14, 87.0]
["2026-09-29T15:24:09.252006+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:24:09.252307+00:00", "trade", 9.14, 200.0]
["2026-09-29T15:24:09.252307+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:24:09.252310+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:24:09.252313+00:00", "trade", 9.145, 18.0]
["2026-09-29T15:24:09.252328+00:00", "trade", 9.145, 100.0]
["2026-09-29T15:24:09.252333+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.252341+00:00", "trade", 9.145, 60.0]
["2026-09-29T15:24:09.252341+00:00", "trade", 9.14, 81.0]
["2026-09-29T15:24:09.252343+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.252343+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.252370+00:00", "trade", 9.14, 19.0]
["2026-09-29T15:24:09.252378+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.252403+00:00", "trade", 9.145, 40.0]
["2026-09-29T15:24:09.252496+00:00", "trade", 9.14, 259.0]
["2026-09-29T15:24:09.252496+00:00", "trade", 9.14, 259.0]
["2026-09-29T15:24:09.252520+00:00", "trade", 9.14, 600.0]
["2026-09-29T15:24:09.252520+00:00", "trade", 9.14, 300.0]
["2026-09-29T15:24:09.252534+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:24:09.252536+00:00", "trade", 9.14, 200.0]
["2026-09-29T15:24:09.252536+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:24:09.252539+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.252549+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.252549+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.252559+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.252559+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.252579+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.252684+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.252694+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.252699+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.252709+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.252773+00:00", "trade", 9.14, 87.0]
["2026-09-29T15:24:09.252775+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.252775+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.252779+00:00", "trade", 9.14, 60.0]
["2026-09-29T15:24:09.252779+00:00", "trade", 9.14, 13.0]
["2026-09-29T15:24:09.252884+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.252884+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.252904+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.252919+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.252919+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.253010+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.253071+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:24:09.253089+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:24:09.253101+00:00", "trade", 9.14, 19.0]
["2026-09-29T15:24:09.253116+00:00", "trade", 9.15, 2.0]
["2026-09-29T15:24:09.253152+00:00", "trade", 9.15, 100.0]
["2026-09-29T15:24:09.253265+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:24:09.253386+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:24:09.253421+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:24:09.253447+00:00", "trade", 9.14, 68.0]
["2026-09-29T15:24:09.253451+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:24:09.253451+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:24:09.253451+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:24:09.253453+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:24:09.253453+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:24:09.253456+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:24:09.253461+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:24:09.253471+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:24:09.253476+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:24:09.253476+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:24:09.253481+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:24:09.253486+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:24:09.253486+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:24:09.253491+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:24:09.253495+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:24:09.253521+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:24:09.253522+00:00", "trade", 9.14, 95.0]
["2026-09-29T15:24:09.253525+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:24:09.253528+00:00", "trade", 9.14, 158.0]
["2026-09-29T15:24:09.253549+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:24:09.253549+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:24:09.253561+00:00", "trade", 9.14, 85.0]
["2026-09-29T15:24:09.253566+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:24:09.253567+00:00", "trade", 9.14, 37.0]
["2026-09-29T15:24:09.253571+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:24:09.253576+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:24:09.253581+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:24:09.253581+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:24:09.253586+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:24:09.253601+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:24:09.253601+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:24:09.253606+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:24:09.253611+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:24:09.253660+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:24:09.253663+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:24:09.253669+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:24:09.253669+00:00", "trade", 9.14, 16.0]
["2026-09-29T15:24:09.253671+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:24:09.253696+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:24:09.253702+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.253732+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:24:09.253817+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:24:09.253832+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:24:09.253842+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.253862+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.253902+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.253922+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.253927+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.253932+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:24:09.253932+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:24:09.253932+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.253937+00:00", "trade", 9.14, 200.0]
["2026-09-29T15:24:09.253947+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.253952+00:00", "trade", 9.14, 200.0]
["2026-09-29T15:24:09.253952+00:00", "trade", 9.14, 95.0]
["2026-09-29T15:24:09.253952+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.253955+00:00", "trade", 9.14, 5.0]
["2026-09-29T15:24:09.254012+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.254016+00:00", "trade", 9.14, 95.0]
["2026-09-29T15:24:09.254017+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.254017+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.254018+00:00", "trade", 9.14, 200.0]
["2026-09-29T15:24:09.254021+00:00", "trade", 9.14, 95.0]
["2026-09-29T15:24:09.254021+00:00", "trade", 9.14, 86.0]
["2026-09-29T15:24:09.254027+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:24:09.254027+00:00", "trade", 9.14, 256.0]
["2026-09-29T15:24:09.254032+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.254032+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.254032+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.254032+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.254037+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.254062+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.254102+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.254102+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.254122+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.254147+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.254168+00:00", "trade", 9.14, 37.0]
["2026-09-29T15:24:09.254171+00:00", "trade", 9.14, 63.0]
["2026-09-29T15:24:09.254172+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.254182+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.254202+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.254208+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.254233+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.254343+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.254343+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.254368+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.254408+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.254463+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.254468+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.254619+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.254784+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.254791+00:00", "trade", 9.14, 85.0]
["2026-09-29T15:24:09.254791+00:00", "trade", 9.14, 300.0]
["2026-09-29T15:24:09.254821+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:24:09.254848+00:00", "trade", 9.14, 101.0]
["2026-09-29T15:24:09.254851+00:00", "trade", 9.14, 200.0]
["2026-09-29T15:24:09.254851+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:24:09.254855+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:24:09.254858+00:00", "trade", 9.14, 85.0]
["2026-09-29T15:24:09.254858+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:24:09.254863+00:00", "trade", 9.14, 15.0]
["2026-09-29T15:24:09.254938+00:00", "trade", 9.14, 99.0]
["2026-09-29T15:24:09.254956+00:00", "trade", 9.14, 485.0]
["2026-09-29T15:24:09.255065+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.255075+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:24:09.255085+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:24:09.255088+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:24:09.255137+00:00", "trade", 9.14, 37.0]
["2026-09-29T15:24:09.255140+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:24:09.255140+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:24:09.255140+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:24:09.255140+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:24:09.255144+00:00", "trade", 9.14, 117.0]
["2026-09-29T15:24:09.255144+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:24:09.255145+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:24:09.255225+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:24:09.255245+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:24:09.255269+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:24:09.255270+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:24:09.255272+00:00", "trade", 9.14, 16.0]
["2026-09-29T15:24:09.255275+00:00", "trade", 9.14, 32.0]
["2026-09-29T15:24:09.255275+00:00", "trade", 9.14, 33.0]
["2026-09-29T15:24:09.255278+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:24:09.255325+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:24:09.255359+00:00", "trade", 9.14, 101.0]
["2026-09-29T15:24:09.255476+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:24:09.255516+00:00", "trade", 9.14, 60.0]
["2026-09-29T15:24:09.255521+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:24:09.255541+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:24:09.255576+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:24:09.255591+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:24:09.255616+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:24:09.255656+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:24:09.255706+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:24:09.255721+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:24:09.255801+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:24:09.255821+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:24:09.255861+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:24:09.255907+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.255912+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.255917+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.255937+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.255937+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.255947+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.255962+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.256045+00:00", "trade", 9.14, 200.0]
["2026-09-29T15:24:09.256045+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:24:09.256049+00:00", "trade", 9.14, 300.0]
["2026-09-29T15:24:09.256049+00:00", "trade", 9.14, 95.0]
["2026-09-29T15:24:09.256051+00:00", "trade", 9.14, 33.0]
["2026-09-29T15:24:09.256057+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.256062+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.256077+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.256087+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:24:09.256087+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:24:09.256087+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.256127+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.256132+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.256138+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:24:09.256157+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.256172+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.256183+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.256186+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:24:09.256195+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:24:09.256207+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.256217+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.256232+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.256252+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.256258+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.256363+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.256423+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.256453+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.256454+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:24:09.256463+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.256503+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.256613+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.256613+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.256634+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.256640+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:24:09.256640+00:00", "trade", 9.14, 155.0]
["2026-09-29T15:24:09.256673+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.256712+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:24:09.256738+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.256759+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.256784+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.256827+00:00", "trade", 9.14, 300.0]
["2026-09-29T15:24:09.256827+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:24:09.256842+00:00", "trade", 9.14, 200.0]
["2026-09-29T15:24:09.256889+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.256889+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.256890+00:00", "trade", 9.14, 18.0]
["2026-09-29T15:24:09.256894+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.256917+00:00", "trade", 9.14, 400.0]
["2026-09-29T15:24:09.256919+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.257009+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.257275+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.257385+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.257480+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.257810+00:00", "trade", 9.14, 16.0]
["2026-09-29T15:24:09.257816+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.257834+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:24:09.257840+00:00", "trade", 9.14, 400.0]
["2026-09-29T15:24:09.257846+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.257849+00:00", "trade", 9.14, 200.0]
["2026-09-29T15:24:09.257858+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:24:09.257861+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:24:09.257867+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:24:09.257870+00:00", "trade", 9.14, 14.0]
["2026-09-29T15:24:09.257879+00:00", "trade", 9.14, 200.0]
["2026-09-29T15:24:09.257879+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:24:09.257966+00:00", "trade", 9.14, 300.0]
["2026-09-29T15:24:09.258107+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.258167+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.258168+00:00", "trade", 9.14, 200.0]
["2026-09-29T15:24:09.258168+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:24:09.258262+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:24:09.258267+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:24:09.258423+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:24:09.258458+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:24:09.258543+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:24:09.258543+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:24:09.258550+00:00", "trade", 9.15, 500.0]
["2026-09-29T15:24:09.258783+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:24:09.258979+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:24:09.259046+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:24:09.259049+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:24:09.259260+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:24:09.259655+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:24:09.259976+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:24:09.259976+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:24:09.259976+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:24:09.259976+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:24:09.260177+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:24:09.260262+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:24:09.260345+00:00", "trade", 9.14, 73891.0]
["2026-09-29T15:24:09.260452+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:24:09.261776+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:24:09.261841+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:24:09.262106+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:24:09.262652+00:00", "trade", 9.14, 2.0]
["2026-09-29T15:24:09.262663+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:24:09.262673+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:24:09.262703+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:24:09.262859+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:24:09.263219+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:24:09.263264+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:24:09.263575+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:24:09.263996+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:24:09.264537+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:24:09.264708+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:24:09.264988+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:24:09.268466+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:24:09.277443+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:24:09.358180+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:24:09.358220+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:24:09.358696+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:24:09.358736+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:24:09.360571+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:24:09.370374+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:24:09.595216+00:00", "trade", 9.14, 118.0]
["2026-09-29T15:24:09.595244+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:24:09.595254+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:24:09.595394+00:00", "trade", 9.14, 1.0]
["2026-09-29T15:24:09.595395+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:24:09.595455+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:24:09.595485+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:24:09.595535+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.595751+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.595766+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.595773+00:00", "trade", 9.14, 1.0]
["2026-09-29T15:24:09.595776+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.595806+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.595816+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.595836+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.595851+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.595856+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.595876+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.595976+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.596121+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.596251+00:00", "trade", 9.145, 100.0]
["2026-09-29T15:24:09.596362+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.596447+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.596522+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.596618+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.596688+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.597650+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.597650+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.614318+00:00", "trade", 9.145, 100.0]
["2026-09-29T15:24:09.614981+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.615262+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.615262+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.615583+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.717480+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.717485+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:09.847660+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:10.021795+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:10.022642+00:00", "trade", 9.145, 100.0]
["2026-09-29T15:24:10.023554+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:10.023634+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:10.023669+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:10.024516+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:11.104948+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:11.104983+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:11.105424+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:11.308357+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:11.479665+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:11.671567+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:11.833221+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:12.489876+00:00", "trade", 9.15, 10.0]
["2026-09-29T15:24:12.492756+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:12.493197+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:12.852873+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:14.251608+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:14.258650+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:15.696725+00:00", "trade", 9.1428, 12.0]
["2026-09-29T15:24:17.261274+00:00", "trade", 9.145, 1.0]
["2026-09-29T15:24:19.496973+00:00", "trade", 9.1499, 120.0]
["2026-09-29T15:24:19.497590+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:19.497610+00:00", "trade", 9.15, 99.0]
["2026-09-29T15:24:19.497630+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:19.497671+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:19.498071+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:19.498071+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:19.499034+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:19.499515+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:19.765453+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:20.259103+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:21.114580+00:00", "trade", 9.1428, 6.0]
["2026-09-29T15:24:22.142367+00:00", "trade", 9.1591, 21.0]
["2026-09-29T15:24:25.067189+00:00", "trade", 9.145, 100.0]
["2026-09-29T15:24:25.086576+00:00", "trade", 9.145, 200.0]
["2026-09-29T15:24:25.421010+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:27.097956+00:00", "trade", 9.1662, 100.0]
["2026-09-29T15:24:27.493042+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:27.493233+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:28.109024+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:29.381559+00:00", "trade", 9.1583, 600.0]
["2026-09-29T15:24:29.998431+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:31.054841+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:31.071437+00:00", "trade", 9.145, 100.0]
["2026-09-29T15:24:31.071446+00:00", "trade", 9.145, 100.0]
["2026-09-29T15:24:31.071488+00:00", "trade", 9.145, 5600.0]
["2026-09-29T15:24:31.071498+00:00", "trade", 9.145, 100.0]
["2026-09-29T15:24:31.071498+00:00", "trade", 9.145, 100.0]
["2026-09-29T15:24:31.071534+00:00", "trade", 9.145, 100.0]
["2026-09-29T15:24:31.071534+00:00", "trade", 9.145, 100.0]
["2026-09-29T15:24:31.071540+00:00", "trade", 9.145, 100.0]
["2026-09-29T15:24:31.071549+00:00", "trade", 9.145, 100.0]
["2026-09-29T15:24:31.071555+00:00", "trade", 9.145, 100.0]
["2026-09-29T15:24:31.071555+00:00", "trade", 9.145, 100.0]
["2026-09-29T15:24:31.071561+00:00", "trade", 9.145, 100.0]
["2026-09-29T15:24:31.071570+00:00", "trade", 9.145, 100.0]
["2026-09-29T15:24:31.071582+00:00", "trade", 9.145, 100.0]
["2026-09-29T15:24:31.071600+00:00", "trade", 9.145, 100.0]
["2026-09-29T15:24:31.071606+00:00", "trade", 9.145, 100.0]
["2026-09-29T15:24:31.071606+00:00", "trade", 9.145, 100.0]
["2026-09-29T15:24:31.071615+00:00", "trade", 9.145, 100.0]
["2026-09-29T15:24:31.071615+00:00", "trade", 9.145, 100.0]
["2026-09-29T15:24:31.071618+00:00", "trade", 9.145, 100.0]
["2026-09-29T15:24:31.071624+00:00", "trade", 9.145, 100.0]
["2026-09-29T15:24:31.071627+00:00", "trade", 9.145, 100.0]
["2026-09-29T15:24:31.071633+00:00", "trade", 9.145, 200.0]
["2026-09-29T15:24:31.071639+00:00", "trade", 9.145, 190.0]
["2026-09-29T15:24:31.071639+00:00", "trade", 9.145, 200.0]
["2026-09-29T15:24:31.071648+00:00", "trade", 9.145, 300.0]
["2026-09-29T15:24:31.071675+00:00", "trade", 9.145, 100.0]
["2026-09-29T15:24:31.071678+00:00", "trade", 9.145, 100.0]
["2026-09-29T15:24:31.071684+00:00", "trade", 9.145, 200.0]
["2026-09-29T15:24:31.071702+00:00", "trade", 9.145, 100.0]
["2026-09-29T15:24:31.071717+00:00", "trade", 9.145, 100.0]
["2026-09-29T15:24:31.071738+00:00", "trade", 9.145, 100.0]
["2026-09-29T15:24:31.071768+00:00", "trade", 9.145, 10.0]
["2026-09-29T15:24:31.071852+00:00", "trade", 9.145, 100.0]
["2026-09-29T15:24:31.071855+00:00", "trade", 9.145, 100.0]
["2026-09-29T15:24:31.071964+00:00", "trade", 9.145, 200.0]
["2026-09-29T15:24:31.072105+00:00", "trade", 9.145, 100.0]
["2026-09-29T15:24:31.072129+00:00", "trade", 9.145, 100.0]
["2026-09-29T15:24:31.072147+00:00", "trade", 9.145, 200.0]
["2026-09-29T15:24:31.072147+00:00", "trade", 9.145, 100.0]
["2026-09-29T15:24:31.072184+00:00", "trade", 9.145, 10.0]
["2026-09-29T15:24:31.072186+00:00", "trade", 9.145, 100.0]
["2026-09-29T15:24:31.072270+00:00", "trade", 9.145, 100.0]
["2026-09-29T15:24:31.072463+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:31.072466+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:24:31.072583+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:31.072618+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:31.072622+00:00", "trade", 9.145, 100.0]
["2026-09-29T15:24:31.072638+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:31.072766+00:00", "trade", 9.145, 100.0]
["2026-09-29T15:24:31.072908+00:00", "trade", 9.145, 100.0]
["2026-09-29T15:24:31.072959+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:31.073939+00:00", "trade", 9.145, 100.0]
["2026-09-29T15:24:31.076041+00:00", "trade", 9.145, 100.0]
["2026-09-29T15:24:31.077903+00:00", "trade", 9.145, 100.0]
["2026-09-29T15:24:31.078399+00:00", "trade", 9.145, 100.0]
["2026-09-29T15:24:31.078453+00:00", "trade", 9.14, 93.0]
["2026-09-29T15:24:31.078468+00:00", "trade", 9.14, 1.0]
["2026-09-29T15:24:31.078471+00:00", "trade", 9.14, 2.0]
["2026-09-29T15:24:31.078477+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:24:31.078540+00:00", "trade", 9.14, 89.0]
["2026-09-29T15:24:31.078544+00:00", "trade", 9.14, 200.0]
["2026-09-29T15:24:31.078562+00:00", "trade", 9.14, 11.0]
["2026-09-29T15:24:31.078562+00:00", "trade", 9.14, 200.0]
["2026-09-29T15:24:31.078570+00:00", "trade", 9.14, 200.0]
["2026-09-29T15:24:31.078576+00:00", "trade", 9.14, 3.0]
["2026-09-29T15:24:31.078592+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:31.078594+00:00", "trade", 9.14, 77.0]
["2026-09-29T15:24:31.078598+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:31.078598+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:31.078598+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:31.078607+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:24:31.078609+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:24:31.078609+00:00", "trade", 9.14, 103.0]
["2026-09-29T15:24:31.078651+00:00", "trade", 9.14, 20.0]
["2026-09-29T15:24:31.078692+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:24:31.078703+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:24:31.078742+00:00", "trade", 9.14, 20.0]
["2026-09-29T15:24:31.078838+00:00", "trade", 9.14, 23.0]
["2026-09-29T15:24:31.078838+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:24:31.078848+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:24:31.078868+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:24:31.079045+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:24:31.079054+00:00", "trade", 9.14, 30.0]
["2026-09-29T15:24:31.079058+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:24:31.079068+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:24:31.079091+00:00", "trade", 9.14, 40.0]
["2026-09-29T15:24:31.079093+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:24:31.079095+00:00", "trade", 9.14, 200.0]
["2026-09-29T15:24:31.079097+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:24:31.079106+00:00", "trade", 9.145, 100.0]
["2026-09-29T15:24:31.079139+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:24:31.079184+00:00", "trade", 9.145, 100.0]
["2026-09-29T15:24:31.079184+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:24:31.079194+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:24:31.079250+00:00", "trade", 9.14, 30.0]
["2026-09-29T15:24:31.079262+00:00", "trade", 9.14, 23.0]
["2026-09-29T15:24:31.079269+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:24:31.079274+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:24:31.079309+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:24:31.079329+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:24:31.079359+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:24:31.079399+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:24:31.079418+00:00", "trade", 9.14, 24.0]
["2026-09-29T15:24:31.079469+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:24:31.079545+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:24:31.079650+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:24:31.079671+00:00", "trade", 9.145, 1600.0]
["2026-09-29T15:24:31.079820+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:24:31.079835+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:24:31.079910+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:24:31.080053+00:00", "trade", 9.14, 200.0]
["2026-09-29T15:24:31.080156+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:24:31.081598+00:00", "trade", 9.14, 88.0]
["2026-09-29T15:24:31.081825+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:24:31.081899+00:00", "trade", 9.135, 100.0]
["2026-09-29T15:24:31.082101+00:00", "trade", 9.14, 12.0]
["2026-09-29T15:24:31.082276+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:24:31.082468+00:00", "trade", 9.13, 100.0]
["2026-09-29T15:24:31.082474+00:00", "trade", 9.13, 300.0]
["2026-09-29T15:24:31.082474+00:00", "trade", 9.13, 96.0]
["2026-09-29T15:24:31.082519+00:00", "trade", 9.13, 33.0]
["2026-09-29T15:24:31.082526+00:00", "trade", 9.13, 12.0]
["2026-09-29T15:24:31.082534+00:00", "trade", 9.13, 124.0]
["2026-09-29T15:24:31.082534+00:00", "trade", 9.13, 100.0]
["2026-09-29T15:24:31.082657+00:00", "trade", 9.13, 3.0]
["2026-09-29T15:24:31.082733+00:00", "trade", 9.13, 100.0]
["2026-09-29T15:24:31.082752+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:24:31.082767+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:24:31.082772+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:24:31.082861+00:00", "trade", 9.13, 154.0]
["2026-09-29T15:24:31.082893+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:24:31.082895+00:00", "trade", 9.12, 200.0]
["2026-09-29T15:24:31.082897+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:24:31.082913+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:24:31.082913+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:24:31.082918+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:24:31.082918+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:24:31.082923+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:24:31.082928+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:24:31.082928+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:24:31.082933+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:24:31.082938+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:24:31.082943+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:24:31.083018+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:24:31.083023+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:24:31.083043+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:24:31.083075+00:00", "trade", 9.12, 193.0]
["2026-09-29T15:24:31.083099+00:00", "trade", 9.13, 3.0]
["2026-09-29T15:24:31.083108+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:24:31.083138+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:24:31.083158+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:24:31.083193+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:24:31.083239+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:24:31.083243+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:24:31.083243+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:24:31.083273+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:24:31.083278+00:00", "quote", 9.11, 9.13]
["2026-09-29T15:24:31.083344+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:31.083479+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:31.083504+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:31.083549+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:31.083549+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:31.083554+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:31.083559+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:31.083589+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:31.083609+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:31.083619+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:24:31.083634+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:24:31.083655+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:24:31.083674+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:31.083755+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:31.083880+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:31.084171+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:31.084191+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:31.084266+00:00", "trade", 9.115, 10.0]
["2026-09-29T15:24:31.084451+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:31.084466+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:31.084466+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:31.084511+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:31.084702+00:00", "trade", 9.115, 7.0]
["2026-09-29T15:24:31.084907+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:31.084947+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:31.085063+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:31.085669+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:31.086897+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:31.087983+00:00", "trade", 9.145, 100.0]
["2026-09-29T15:24:31.088536+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:31.088764+00:00", "trade", 9.145, 100.0]
["2026-09-29T15:24:31.089333+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:31.091112+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:31.091185+00:00", "trade", 9.145, 100.0]
["2026-09-29T15:24:31.092706+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:31.092751+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:31.153241+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:24:31.153241+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:24:31.153277+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:24:31.153334+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:24:31.153749+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:24:31.153758+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:24:31.153803+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:24:31.153818+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:24:31.153821+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:24:31.153882+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:24:31.153930+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:24:31.153939+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:24:31.153954+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:24:31.153981+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:24:31.153981+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:24:31.153990+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:24:31.154002+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:24:31.154050+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:24:31.154059+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:24:31.154113+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:24:31.154152+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:24:31.154252+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:31.154252+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:31.154463+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:31.154561+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:24:31.154678+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:24:31.155118+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:24:31.155621+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:31.155638+00:00", "trade", 9.115, 200.0]
["2026-09-29T15:24:31.160693+00:00", "trade", 9.115, 2.0]
["2026-09-29T15:24:31.163570+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:31.164041+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:31.164101+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:31.179222+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:31.194102+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:31.291248+00:00", "trade", 9.1118, 120.0]
["2026-09-29T15:24:31.291785+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:31.291945+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:31.372361+00:00", "trade", 9.115, 1.0]
["2026-09-29T15:24:31.372973+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:31.389858+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:31.593648+00:00", "trade", 9.14, 7.0]
["2026-09-29T15:24:32.527115+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:33.595153+00:00", "trade", 9.115, 10.0]
["2026-09-29T15:24:33.609199+00:00", "trade", 9.115, 1.0]
["2026-09-29T15:24:33.839857+00:00", "trade", 9.115, 10.0]
["2026-09-29T15:24:34.160238+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:34.160719+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:34.233831+00:00", "trade", 9.1499, 34.0]
["2026-09-29T15:24:34.409281+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:34.409762+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:34.409802+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:34.410283+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:34.480725+00:00", "trade", 9.1421, 6.0]
["2026-09-29T15:24:34.481783+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:34.762556+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:35.012787+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:35.017370+00:00", "trade", 9.141, 1.0]
["2026-09-29T15:24:35.462908+00:00", "trade", 9.12, 10.0]
["2026-09-29T15:24:35.463565+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:35.464222+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:35.992394+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:35.992835+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:35.999797+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:38.968307+00:00", "trade", 9.141, 6.0]
["2026-09-29T15:24:38.970601+00:00", "trade", 9.141, 4.0]
["2026-09-29T15:24:38.971407+00:00", "trade", 9.141, 4.0]
["2026-09-29T15:24:38.972060+00:00", "trade", 9.141, 4.0]
["2026-09-29T15:24:38.972992+00:00", "trade", 9.141, 3.0]
["2026-09-29T15:24:38.974044+00:00", "trade", 9.141, 2.0]
["2026-09-29T15:24:38.974763+00:00", "trade", 9.141, 1.0]
["2026-09-29T15:24:41.104873+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:41.104974+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:41.105535+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:41.319444+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:41.989502+00:00", "trade", 9.1189, 186.0]
["2026-09-29T15:24:41.990106+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:42.653251+00:00", "trade", 9.1409, 3.0]
["2026-09-29T15:24:43.992668+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:45.034499+00:00", "trade", 9.115, 1000.0]
["2026-09-29T15:24:45.036327+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:45.092327+00:00", "trade", 9.1637, 100.0]
["2026-09-29T15:24:45.471509+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:24:45.472131+00:00", "trade", 9.115, 200.0]
["2026-09-29T15:24:45.472158+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:24:45.475755+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:24:48.029943+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:48.030424+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:48.030424+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:48.034497+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:24:48.035085+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:48.093840+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:48.120263+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:48.394656+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:48.394967+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:48.404163+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:48.404234+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:48.573126+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:51.368475+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:51.376529+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:51.376605+00:00", "trade", 9.115, 400.0]
["2026-09-29T15:24:51.395442+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:24:51.395664+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:51.395682+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:24:51.396281+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:51.396762+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:51.396762+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:51.396767+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:51.397203+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:52.796338+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:52.969482+00:00", "trade", 9.115, 27.0]
["2026-09-29T15:24:52.969533+00:00", "trade", 9.115, 19.0]
["2026-09-29T15:24:52.979390+00:00", "trade", 9.115, 46.0]
["2026-09-29T15:24:53.099826+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:53.100277+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:53.544860+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:53.983697+00:00", "trade", 9.1409, 7.0]
["2026-09-29T15:24:54.318873+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:54.345882+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:54.346323+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:55.492653+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:24:55.492722+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:55.493719+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:55.493723+00:00", "trade", 9.11, 300.0]
["2026-09-29T15:24:55.493783+00:00", "trade", 9.11, 28.0]
["2026-09-29T15:24:55.493784+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:24:55.493786+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:24:55.493801+00:00", "trade", 9.11, 6.0]
["2026-09-29T15:24:55.493809+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:24:55.493855+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:24:55.493855+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:24:55.493905+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:24:55.493945+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:24:55.493979+00:00", "trade", 9.11, 900.0]
["2026-09-29T15:24:55.493990+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:24:55.493990+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:55.494030+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:55.494040+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:55.494095+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:55.494336+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:55.494546+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:55.494737+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:55.494812+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:55.495163+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:55.497834+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:55.499493+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:55.499934+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:55.504152+00:00", "trade", 9.1001, 50.0]
["2026-09-29T15:24:55.505986+00:00", "trade", 9.1, 50.0]
["2026-09-29T15:24:55.506174+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:55.506319+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:55.506344+00:00", "trade", 9.1, 100.0]
["2026-09-29T15:24:55.506353+00:00", "trade", 9.1, 100.0]
["2026-09-29T15:24:55.506369+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:55.506399+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:55.506860+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:55.506888+00:00", "trade", 9.1, 17.0]
["2026-09-29T15:24:55.506896+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:55.507009+00:00", "trade", 9.1, 5.0]
["2026-09-29T15:24:55.507011+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:55.507012+00:00", "trade", 9.1, 300.0]
["2026-09-29T15:24:55.507126+00:00", "trade", 9.1, 14.0]
["2026-09-29T15:24:55.507171+00:00", "trade", 9.1, 100.0]
["2026-09-29T15:24:55.507171+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:55.507226+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:55.507241+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:55.507272+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:55.507291+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:55.507873+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:55.508098+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:55.508123+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:55.508128+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:55.508128+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:55.508179+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:55.508299+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:55.508580+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:55.508620+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:55.508855+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:55.509777+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:55.694317+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:56.434037+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:56.508197+00:00", "trade", 9.1, 39.0]
["2026-09-29T15:24:56.508866+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:56.508866+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:56.509101+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:59.020596+00:00", "trade", 9.1, 100.0]
["2026-09-29T15:24:59.020599+00:00", "trade", 9.1, 100.0]
["2026-09-29T15:24:59.020780+00:00", "trade", 9.1, 100.0]
["2026-09-29T15:24:59.020920+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:59.020966+00:00", "trade", 9.1, 100.0]
["2026-09-29T15:24:59.020969+00:00", "trade", 9.1, 1.0]
["2026-09-29T15:24:59.020976+00:00", "trade", 9.1, 100.0]
["2026-09-29T15:24:59.020976+00:00", "trade", 9.1, 100.0]
["2026-09-29T15:24:59.020978+00:00", "trade", 9.1, 100.0]
["2026-09-29T15:24:59.020990+00:00", "quote", 9.09, 9.1]
["2026-09-29T15:24:59.021010+00:00", "quote", 9.1, 9.1]
["2026-09-29T15:24:59.021061+00:00", "quote", 9.1, 9.1]
["2026-09-29T15:24:59.021106+00:00", "quote", 9.1, 9.1]
["2026-09-29T15:24:59.021150+00:00", "trade", 9.1, 72.0]
["2026-09-29T15:24:59.021150+00:00", "trade", 9.1, 10.0]
["2026-09-29T15:24:59.021226+00:00", "quote", 9.1, 9.1]
["2026-09-29T15:24:59.021281+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:59.021296+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:59.021456+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:59.021642+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:59.021642+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:59.021642+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:59.021677+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:59.021722+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:59.021757+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:59.021792+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:59.021797+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:59.021837+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:59.021878+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:59.021882+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:59.021912+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:59.022078+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:59.022158+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:59.022278+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:59.022399+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:59.022679+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:59.023417+00:00", "trade", 9.105, 100.0]
["2026-09-29T15:24:59.023895+00:00", "trade", 9.105, 100.0]
["2026-09-29T15:24:59.115818+00:00", "trade", 9.1436, 100.0]
["2026-09-29T15:24:59.139452+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:59.293439+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:59.294286+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:59.294526+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:59.296130+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:59.297889+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:59.363390+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:59.407726+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:59.582246+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:59.699561+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:59.699626+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:59.769001+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:59.770078+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:24:59.998452+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:00.004932+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:00.020114+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:00.752683+00:00", "trade", 9.1627, 10.0]
["2026-09-29T15:25:01.437362+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:01.437417+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:01.552491+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:01.554982+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:01.720025+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:01.806155+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:01.992823+00:00", "trade", 9.1395, 8.0]
["2026-09-29T15:25:01.993561+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:01.994261+00:00", "trade", 9.1395, 1.0]
["2026-09-29T15:25:02.017844+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:02.257675+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:03.499725+00:00", "trade", 9.1399, 6.0]
["2026-09-29T15:25:03.514812+00:00", "trade", 9.1625, 100.0]
["2026-09-29T15:25:03.658254+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:03.658260+00:00", "trade", 9.11, 3.0]
["2026-09-29T15:25:03.658279+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:03.658900+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:03.658900+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:03.659226+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:03.659346+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:03.661065+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:03.670165+00:00", "trade", 9.105, 7.0]
["2026-09-29T15:25:03.670255+00:00", "trade", 9.105, 3.0]
["2026-09-29T15:25:03.670829+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:03.679434+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:04.193302+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:04.350769+00:00", "trade", 9.105, 1000.0]
["2026-09-29T15:25:04.633134+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:04.823648+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:05.005752+00:00", "trade", 9.1489, 10.0]
["2026-09-29T15:25:05.007178+00:00", "trade", 9.1489, 200.0]
["2026-09-29T15:25:05.245366+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:05.249161+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:05.249622+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:05.616249+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:10.441726+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:10.541934+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:10.542927+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:10.575153+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:11.111766+00:00", "trade", 9.1316, 2.0]
["2026-09-29T15:25:11.327475+00:00", "trade", 9.105, 2.0]
["2026-09-29T15:25:11.470345+00:00", "trade", 9.1437, 44.0]
["2026-09-29T15:25:12.953906+00:00", "trade", 9.1437, 4.0]
["2026-09-29T15:25:13.038981+00:00", "trade", 9.1023, 100.0]
["2026-09-29T15:25:13.195952+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:13.342937+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:13.343373+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:15.130989+00:00", "trade", 9.1018, 110.0]
["2026-09-29T15:25:15.130998+00:00", "trade", 9.102, 390.0]
["2026-09-29T15:25:15.164771+00:00", "trade", 9.105, 1.0]
["2026-09-29T15:25:15.165400+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:15.165450+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:15.165961+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:15.166392+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:15.454770+00:00", "trade", 9.105, 20.0]
["2026-09-29T15:25:15.618536+00:00", "trade", 9.1621, 100.0]
["2026-09-29T15:25:16.081786+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:16.082267+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:16.082267+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:16.082302+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:16.082453+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:16.487276+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:16.487306+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:16.487306+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:16.487341+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:16.487507+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:16.487828+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:16.487868+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:16.489677+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:16.519673+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:16.521247+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:17.265093+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:17.526776+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:18.128410+00:00", "trade", 9.105, 60.0]
["2026-09-29T15:25:18.326750+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:18.327587+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:18.328855+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:18.414559+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:18.461380+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:18.526796+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:18.527147+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:18.527152+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:18.528259+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:18.528295+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:18.603002+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:18.608500+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:19.384710+00:00", "trade", 9.105, 21.0]
["2026-09-29T15:25:19.947803+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:19.948285+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:20.436497+00:00", "trade", 9.105, 10.0]
["2026-09-29T15:25:21.193950+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:21.194606+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:21.194927+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:21.195483+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:21.368265+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:21.507616+00:00", "trade", 9.105, 1.0]
["2026-09-29T15:25:22.576771+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:22.576857+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:22.578882+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:22.743418+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:22.758514+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:23.189315+00:00", "trade", 9.105, 100.0]
["2026-09-29T15:25:23.190337+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:23.766403+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:23.766864+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:23.940257+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:24.416873+00:00", "trade", 9.1306, 3.0]
["2026-09-29T15:25:24.969860+00:00", "trade", 9.105, 135.0]
["2026-09-29T15:25:25.680274+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:25.680449+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:25.681572+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:25.741184+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:25.741665+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:26.472605+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:27.208608+00:00", "trade", 9.106, 1.0]
["2026-09-29T15:25:27.360714+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:27.360774+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:27.457083+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:27.457549+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:27.489094+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:27.489781+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:27.645055+00:00", "trade", 9.1485, 16.0]
["2026-09-29T15:25:27.668892+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:28.062935+00:00", "trade", 9.1432, 4.0]
["2026-09-29T15:25:28.274444+00:00", "trade", 9.1443, 100.0]
["2026-09-29T15:25:28.286496+00:00", "trade", 9.105, 100.0]
["2026-09-29T15:25:28.299313+00:00", "trade", 9.105, 100.0]
["2026-09-29T15:25:28.494261+00:00", "trade", 9.1301, 6.0]
["2026-09-29T15:25:28.793004+00:00", "trade", 9.1619, 100.0]
["2026-09-29T15:25:29.680446+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:29.681663+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:29.998483+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:30.320078+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:30.322454+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:30.335354+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:30.543119+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:33.257109+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:33.257195+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:33.261450+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:33.261465+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:33.261505+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:33.262206+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:33.262236+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:33.263089+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:33.263956+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:33.330825+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:33.705081+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:34.469214+00:00", "trade", 9.11, 110.0]
["2026-09-29T15:25:34.469226+00:00", "trade", 9.11, 5.0]
["2026-09-29T15:25:34.469229+00:00", "trade", 9.11, 110.0]
["2026-09-29T15:25:34.469265+00:00", "trade", 9.11, 110.0]
["2026-09-29T15:25:34.469265+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:34.469270+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:34.469272+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:25:34.469272+00:00", "trade", 9.11, 45.0]
["2026-09-29T15:25:34.469274+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:25:34.469274+00:00", "trade", 9.11, 38.0]
["2026-09-29T15:25:34.469277+00:00", "trade", 9.11, 110.0]
["2026-09-29T15:25:34.469280+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:34.469370+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:34.469380+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:34.469466+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:25:34.469469+00:00", "trade", 9.11, 38.0]
["2026-09-29T15:25:34.469470+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:25:34.469520+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:34.469535+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:34.469595+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:34.469646+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:34.469773+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:25:34.469836+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:34.469841+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:34.469841+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:34.469986+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:34.470036+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:34.470044+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:25:34.470052+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:34.470092+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:34.470128+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:25:34.470147+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:34.470242+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:34.470413+00:00", "trade", 9.115, 99.0]
["2026-09-29T15:25:34.470442+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:34.470503+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:34.470528+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:34.471159+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:34.472342+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:34.472342+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:34.472803+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:34.474001+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:34.474019+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:25:34.474106+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:34.474126+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:34.474181+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:34.474512+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:34.474653+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:34.474918+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:34.474918+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:34.475680+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:34.475800+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:34.480166+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:34.480562+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:34.480587+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:34.481208+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:34.688832+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:34.743629+00:00", "trade", 9.115, 390.0]
["2026-09-29T15:25:34.774449+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:25:34.775418+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:34.775499+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:34.775940+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:34.779463+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:34.779507+00:00", "trade", 9.12, 33.0]
["2026-09-29T15:25:34.779513+00:00", "trade", 9.12, 1.0]
["2026-09-29T15:25:34.779531+00:00", "trade", 9.12, 67.0]
["2026-09-29T15:25:34.779534+00:00", "trade", 9.12, 33.0]
["2026-09-29T15:25:34.779578+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:34.779592+00:00", "trade", 9.12, 67.0]
["2026-09-29T15:25:34.779592+00:00", "trade", 9.12, 42.0]
["2026-09-29T15:25:34.779684+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:34.779709+00:00", "trade", 9.12, 58.0]
["2026-09-29T15:25:34.779729+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:34.779769+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:25:34.779774+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:25:34.779811+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:25:34.779811+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:25:34.779838+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:25:34.779841+00:00", "trade", 9.12, 200.0]
["2026-09-29T15:25:34.779894+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:25:34.779894+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:25:34.779899+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:25:34.779979+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:25:34.779979+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:25:34.779979+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:25:34.780000+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:25:34.780059+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:25:34.780245+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:25:34.780420+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:25:34.780581+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:25:34.780586+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:25:34.780611+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:25:34.780661+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:25:34.780741+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:25:34.780811+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:25:34.781383+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:25:34.781508+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:25:34.782448+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:25:34.784801+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:25:34.814461+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:25:34.814787+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:25:34.865915+00:00", "trade", 9.125, 100.0]
["2026-09-29T15:25:34.866570+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:25:34.867052+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:25:34.879817+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:25:34.902235+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:25:34.903102+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:25:34.951678+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:25:35.904566+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:25:35.904747+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:25:36.177792+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:25:36.483883+00:00", "trade", 9.1203, 3872.0]
["2026-09-29T15:25:36.915839+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:25:37.161348+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:25:37.161378+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:25:37.161423+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:37.161453+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:37.161513+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:37.161583+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:37.161779+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:37.161924+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:37.162050+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:37.162105+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:37.162275+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:37.162340+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:37.162416+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:37.162541+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:37.162791+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:37.162791+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:37.163253+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:37.163288+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:37.163744+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:37.163819+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:37.163879+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:37.164310+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:37.164395+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:37.164906+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:37.165027+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:37.236103+00:00", "trade", 9.115, 422.0]
["2026-09-29T15:25:38.314752+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:25:38.315109+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:25:38.315224+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:25:38.315290+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:25:38.315294+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:25:38.315315+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:25:38.315400+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:25:38.315731+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:25:38.315771+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:25:38.315771+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:25:38.315811+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:25:38.315851+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:25:38.315931+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:25:38.315971+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:25:38.316032+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:25:38.316032+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:25:38.316036+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:25:38.316036+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:25:38.370777+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:25:38.380762+00:00", "trade", 9.125, 200.0]
["2026-09-29T15:25:38.381668+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:25:38.391947+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:25:38.393200+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:25:38.420701+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:25:38.718660+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:25:38.719216+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:25:38.719216+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:25:39.246586+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:25:39.375242+00:00", "trade", 9.125, 1.0]
["2026-09-29T15:25:39.375914+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:25:39.376436+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:25:40.456908+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:25:40.456908+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:25:40.457614+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:25:40.457794+00:00", "quote", 9.11, 9.13]
["2026-09-29T15:25:40.457804+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:25:40.457805+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:40.457805+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:40.457870+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:40.457895+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:40.457895+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:40.457900+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:40.457955+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:40.458466+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:40.458496+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:40.458566+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:40.458581+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:40.458882+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:40.458887+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:40.458887+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:40.458947+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:40.458947+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:40.458977+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:40.458977+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:40.460025+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:40.460305+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:40.460416+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:40.460426+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:40.492196+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:40.658287+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:40.663279+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:40.663815+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:40.876650+00:00", "trade", 9.115, 1000.0]
["2026-09-29T15:25:41.042982+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:41.458512+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:42.558270+00:00", "trade", 9.115, 10.0]
["2026-09-29T15:25:42.722310+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:42.722761+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:42.722921+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:42.723107+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:42.723142+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:42.723322+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:45.052561+00:00", "trade", 9.1131, 3.0]
["2026-09-29T15:25:45.054281+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:45.054712+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:45.055203+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:46.016617+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:46.027548+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:46.867709+00:00", "trade", 9.1426, 5.0]
["2026-09-29T15:25:47.222587+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:47.224186+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:47.224652+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:25:48.733253+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:25:48.733319+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:48.733359+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:48.733915+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:48.733975+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:48.734098+00:00", "trade", 9.11, 2.0]
["2026-09-29T15:25:48.734451+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:48.735168+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:48.771013+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:48.771484+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:48.771920+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:49.132261+00:00", "trade", 9.105, 274.0]
["2026-09-29T15:25:49.132616+00:00", "trade", 9.105, 1.0]
["2026-09-29T15:25:49.276792+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:49.277053+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:49.277053+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:49.277363+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:49.277454+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:49.299423+00:00", "trade", 9.1063, 20.0]
["2026-09-29T15:25:49.443303+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:50.071890+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:50.071890+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:50.072391+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:50.072832+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:50.073298+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:50.073303+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:50.114125+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:50.438307+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:50.684633+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:51.738757+00:00", "trade", 9.1086, 1.0]
["2026-09-29T15:25:52.251663+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:52.252099+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:52.302148+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:52.302835+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:52.303036+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:52.303306+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:52.379727+00:00", "trade", 9.1374, 6.0]
["2026-09-29T15:25:52.597411+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:52.639667+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:54.684540+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:54.685011+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:54.696789+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:54.697977+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:54.698087+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:54.698247+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:54.698418+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:54.698483+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:54.698573+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:54.698578+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:55.018755+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:55.019712+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:55.019722+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:55.226329+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:56.019567+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:56.020079+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:56.020164+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:56.020204+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:56.020485+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:56.020645+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:56.020645+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:56.020926+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:56.051198+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:56.824408+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:56.824473+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:56.824894+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:56.825416+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:56.870433+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:58.747210+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:58.895911+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:25:58.896581+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:58.896982+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:58.897022+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:58.897302+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:59.979213+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:25:59.998509+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:00.251788+00:00", "trade", 9.105, 1000.0]
["2026-09-29T15:26:00.252609+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:00.253541+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:00.253977+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:00.254383+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:00.254864+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:02.137561+00:00", "trade", 9.114, 2.0]
["2026-09-29T15:26:02.140899+00:00", "trade", 9.114, 1.0]
["2026-09-29T15:26:02.141350+00:00", "trade", 9.114, 2.0]
["2026-09-29T15:26:02.142087+00:00", "trade", 9.114, 1.0]
["2026-09-29T15:26:02.237709+00:00", "trade", 9.1598, 100.0]
["2026-09-29T15:26:02.238716+00:00", "trade", 9.105, 100.0]
["2026-09-29T15:26:02.238773+00:00", "trade", 9.105, 100.0]
["2026-09-29T15:26:02.239414+00:00", "trade", 9.105, 100.0]
["2026-09-29T15:26:02.239531+00:00", "trade", 9.105, 100.0]
["2026-09-29T15:26:02.239603+00:00", "trade", 9.105, 100.0]
["2026-09-29T15:26:02.239749+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:02.239904+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:02.240135+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:02.240265+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:02.240987+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:02.242856+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:02.242856+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:02.242866+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:02.243194+00:00", "trade", 9.105, 100.0]
["2026-09-29T15:26:02.243863+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:02.244069+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:02.244550+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:02.247124+00:00", "trade", 9.105, 100.0]
["2026-09-29T15:26:02.248464+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:02.632213+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:02.632774+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:02.643359+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:02.645239+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:03.861985+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:03.871317+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:04.090634+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:04.470539+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:04.470614+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:04.470689+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:04.495042+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:04.495067+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:04.495598+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:04.495919+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:04.508760+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:04.519706+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:04.548695+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:05.572512+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:05.572587+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:05.573514+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:05.592585+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:05.695042+00:00", "trade", 9.1142, 2.0]
["2026-09-29T15:26:05.696590+00:00", "trade", 9.1142, 1.0]
["2026-09-29T15:26:06.656749+00:00", "trade", 9.1142, 1.0]
["2026-09-29T15:26:06.730749+00:00", "trade", 9.105, 100.0]
["2026-09-29T15:26:06.786787+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:07.104007+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:07.104929+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:07.193400+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:07.594440+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:07.594485+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:07.594510+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:07.594520+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:08.498251+00:00", "trade", 9.1077, 100.0]
["2026-09-29T15:26:08.498296+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:08.498331+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:08.499223+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:08.499262+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:26:08.499319+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:08.499322+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:26:08.499326+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:26:08.499326+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:26:08.499349+00:00", "trade", 9.11, 1.0]
["2026-09-29T15:26:08.499349+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:08.499349+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:08.499354+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:08.499354+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:08.499369+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:08.499374+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:26:08.499399+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:26:08.499419+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:26:08.499579+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:08.500000+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:08.500005+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:08.500020+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:08.500045+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:08.500171+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:08.500221+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:08.500239+00:00", "trade", 9.12, 23.0]
["2026-09-29T15:26:08.500301+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:08.500301+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:08.500321+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:08.500416+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:08.500501+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:08.500582+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:08.500742+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:08.500852+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:08.501053+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:08.501073+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:08.501734+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:08.504376+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:08.522266+00:00", "trade", 9.115, 10.0]
["2026-09-29T15:26:08.522910+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:08.525698+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:26:08.525755+00:00", "trade", 9.115, 90.0]
["2026-09-29T15:26:08.528557+00:00", "trade", 9.115, 200.0]
["2026-09-29T15:26:08.528560+00:00", "trade", 9.115, 200.0]
["2026-09-29T15:26:08.528563+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:26:08.528608+00:00", "trade", 9.115, 200.0]
["2026-09-29T15:26:08.528936+00:00", "trade", 9.115, 10.0]
["2026-09-29T15:26:08.528969+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:26:08.529150+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:08.529373+00:00", "trade", 9.115, 200.0]
["2026-09-29T15:26:08.529685+00:00", "trade", 9.115, 200.0]
["2026-09-29T15:26:08.529938+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:26:08.529941+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:26:08.529980+00:00", "trade", 9.115, 90.0]
["2026-09-29T15:26:08.544421+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:08.544997+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:08.545037+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:08.564905+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:08.600830+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:09.251803+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:26:09.251839+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:26:09.252051+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:09.252055+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:09.252060+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:09.252062+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:26:09.252065+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:26:09.252065+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:09.252075+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:09.252081+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:09.252086+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:26:09.252331+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:26:09.252426+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:09.252426+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:09.252466+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:09.252466+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:09.252547+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:09.252587+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:09.252597+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:09.252602+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:09.252602+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:09.252707+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:09.253028+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:09.253028+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:09.253148+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:09.253158+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:09.253188+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:09.253579+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:09.254145+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:09.254667+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:09.552720+00:00", "trade", 9.159, 22.0]
["2026-09-29T15:26:09.853552+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:09.853607+00:00", "trade", 9.125, 1.0]
["2026-09-29T15:26:09.853612+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:09.854640+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:11.202113+00:00", "trade", 9.125, 4083.0]
["2026-09-29T15:26:12.236169+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:12.237141+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:12.281772+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:12.300627+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:12.970803+00:00", "trade", 9.125, 100.0]
["2026-09-29T15:26:12.970806+00:00", "trade", 9.125, 11.0]
["2026-09-29T15:26:13.394311+00:00", "trade", 9.1585, 100.0]
["2026-09-29T15:26:13.613212+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:14.083251+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:15.162026+00:00", "trade", 9.1226, 48.0]
["2026-09-29T15:26:15.162390+00:00", "trade", 9.1226, 1.0]
["2026-09-29T15:26:15.163707+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:15.184747+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:16.843566+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:17.314676+00:00", "trade", 9.1172, 1.0]
["2026-09-29T15:26:18.017089+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:18.709472+00:00", "trade", 9.1299, 1.0]
["2026-09-29T15:26:18.795097+00:00", "trade", 9.125, 500.0]
["2026-09-29T15:26:18.855334+00:00", "trade", 9.125, 270.0]
["2026-09-29T15:26:19.117669+00:00", "trade", 9.125, 1.0]
["2026-09-29T15:26:19.160900+00:00", "trade", 9.125, 20.0]
["2026-09-29T15:26:21.352592+00:00", "trade", 9.1584, 100.0]
["2026-09-29T15:26:22.277431+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:22.278097+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:22.523226+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:22.523742+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:22.523937+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:22.524138+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:22.555648+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:22.556670+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:22.557031+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:22.558029+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:22.868001+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:22.870507+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:22.870509+00:00", "trade", 9.13, 100.0]
["2026-09-29T15:26:22.870668+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:22.870698+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:22.871520+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:22.871520+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:22.871951+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:22.912592+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:23.657706+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:23.789109+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:24.795479+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:24.795936+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:24.829129+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:24.829571+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:24.886586+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:24.916718+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:25.617386+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:25.976299+00:00", "trade", 9.125, 1100.0]
["2026-09-29T15:26:25.976821+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:25.977728+00:00", "trade", 9.125, 100.0]
["2026-09-29T15:26:25.978470+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:25.978931+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:25.979142+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:27.857637+00:00", "trade", 9.1182, 3.0]
["2026-09-29T15:26:28.493417+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:28.493517+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:28.494399+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:28.494840+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:28.560221+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:28.560702+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:28.677088+00:00", "trade", 9.125, 1000.0]
["2026-09-29T15:26:28.756523+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:28.756689+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:28.974196+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:28.974753+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:29.330553+00:00", "trade", 9.125, 20.0]
["2026-09-29T15:26:29.998535+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:30.640089+00:00", "trade", 9.125, 10.0]
["2026-09-29T15:26:30.640423+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:30.640468+00:00", "trade", 9.125, 10.0]
["2026-09-29T15:26:30.640820+00:00", "trade", 9.13, 2.0]
["2026-09-29T15:26:30.641089+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:30.948741+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:30.948828+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:26:30.948832+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:30.948837+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:26:30.948844+00:00", "trade", 9.12, 700.0]
["2026-09-29T15:26:30.948844+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:26:30.948849+00:00", "trade", 9.12, 2.0]
["2026-09-29T15:26:30.948849+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:26:30.948852+00:00", "trade", 9.12, 1.0]
["2026-09-29T15:26:30.948855+00:00", "trade", 9.12, 1.0]
["2026-09-29T15:26:30.948855+00:00", "trade", 9.12, 1.0]
["2026-09-29T15:26:30.948864+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:26:30.948870+00:00", "trade", 9.12, 132.0]
["2026-09-29T15:26:30.948927+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:30.948987+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:30.949027+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:26:30.949066+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:26:30.949102+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:26:30.949117+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:26:30.949127+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:26:30.949137+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:26:30.949147+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:26:30.949157+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:30.949268+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:30.949278+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:26:30.949383+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:30.949498+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:30.949618+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:30.949674+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:30.949719+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:30.949839+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:30.949954+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:30.950024+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:30.950035+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:30.950140+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:30.950185+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:30.959587+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:30.960229+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:30.961001+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:31.002134+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:31.027223+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:31.050058+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:31.133616+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:31.207482+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:31.506379+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:31.506900+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:31.689680+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:31.957477+00:00", "trade", 9.1571, 8.0]
["2026-09-29T15:26:32.194297+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:32.497859+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:32.933101+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:26:32.933835+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:26:32.934163+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:32.934203+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:32.934565+00:00", "trade", 9.115, 100.0]
["2026-09-29T15:26:33.000140+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:33.000581+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:33.143668+00:00", "trade", 9.1171, 24.0]
["2026-09-29T15:26:33.336335+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:33.336816+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:33.337277+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:35.174303+00:00", "trade", 9.1193, 9.0]
["2026-09-29T15:26:35.679297+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:35.679773+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:35.679853+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:36.028774+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:36.029476+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:36.031410+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:36.622547+00:00", "trade", 9.115, 3000.0]
["2026-09-29T15:26:38.652096+00:00", "trade", 9.115, 1.0]
["2026-09-29T15:26:38.981443+00:00", "trade", 9.118, 1.0]
["2026-09-29T15:26:41.457095+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:41.458559+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:41.458674+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:41.459796+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:41.460443+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:41.479609+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:41.820881+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:44.052458+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:44.252379+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:44.259115+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:45.959262+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:46.015666+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:46.095586+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:48.096990+00:00", "trade", 9.1186, 2.0]
["2026-09-29T15:26:49.015853+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:49.015913+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:49.152563+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:52.016194+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:52.016260+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:52.016797+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:26:52.016811+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:26:52.016812+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:26:52.016812+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:26:52.017026+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:26:52.017062+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:26:52.017062+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:26:52.017067+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:26:52.017097+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:52.017098+00:00", "trade", 9.11, 200.0]
["2026-09-29T15:26:52.017137+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:52.017179+00:00", "trade", 9.11, 33.0]
["2026-09-29T15:26:52.017222+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:52.017783+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:52.017794+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:52.017818+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:52.017833+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:52.017924+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:52.017937+00:00", "trade", 9.11, 13.0]
["2026-09-29T15:26:52.018189+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:52.018288+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:26:52.018330+00:00", "trade", 9.11, 63.0]
["2026-09-29T15:26:52.019222+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:52.019352+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:52.024690+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:52.024705+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:52.024725+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:52.062600+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:52.063918+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:52.094852+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:52.095368+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:52.131093+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:52.177919+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:52.178812+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:52.181187+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:52.192680+00:00", "trade", 9.1186, 1.0]
["2026-09-29T15:26:52.193712+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:52.430726+00:00", "trade", 9.1158, 7.0]
["2026-09-29T15:26:52.750442+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:53.779737+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:53.780179+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:53.780539+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:53.780619+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:53.791861+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:53.852586+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:53.853523+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:53.853558+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:53.853984+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:54.662584+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:54.663025+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:54.663050+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:55.443277+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:55.443292+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:55.443758+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:55.443794+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:55.443864+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:55.493724+00:00", "trade", 9.1158, 12.0]
["2026-09-29T15:26:55.494775+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:55.495256+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:55.495697+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:55.503300+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:55.798252+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:55.798874+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:55.799014+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:56.015103+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:57.308337+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:57.338353+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:57.338373+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:57.338894+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:57.338930+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:58.471145+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:58.505672+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:58.506113+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:58.709498+00:00", "trade", 9.11, 2.0]
["2026-09-29T15:26:59.709056+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:26:59.998555+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:00.898979+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:00.899034+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:00.899515+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:00.938002+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:00.938012+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:00.961217+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:00.961673+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:01.645977+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:01.646092+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:01.646904+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:01.647445+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:02.231975+00:00", "trade", 9.105, 200.0]
["2026-09-29T15:27:02.233365+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:02.550730+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:05.618528+00:00", "trade", 9.105, 1000.0]
["2026-09-29T15:27:05.836296+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:05.918241+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:06.379299+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:06.379835+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:06.525757+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:07.594111+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:07.789811+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:08.530633+00:00", "trade", 9.119, 4.0]
["2026-09-29T15:27:08.612749+00:00", "trade", 9.156, 4.0]
["2026-09-29T15:27:10.622093+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:10.625872+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:10.714323+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:10.714844+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:11.637425+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:11.913490+00:00", "trade", 9.105, 1000.0]
["2026-09-29T15:27:12.054368+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:12.070501+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:12.072045+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:12.087101+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:12.092944+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:12.662606+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:12.666675+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:12.675591+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:12.683054+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:12.690632+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:12.693724+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:13.229405+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:13.332350+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:13.402030+00:00", "trade", 9.1163, 10.0]
["2026-09-29T15:27:13.402587+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:13.803927+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:13.804368+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:13.983505+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:13.984427+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:14.420740+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:14.425156+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:14.546324+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:14.603506+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:14.667307+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:15.043703+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:15.302984+00:00", "trade", 9.105, 1.0]
["2026-09-29T15:27:15.304529+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:15.305015+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:15.325775+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:15.326236+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:16.147010+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:16.473597+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:16.474073+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:16.501403+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:18.081325+00:00", "trade", 9.105, 100.0]
["2026-09-29T15:27:18.103762+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:18.104243+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:18.188990+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:18.473855+00:00", "trade", 9.1162, 1.0]
["2026-09-29T15:27:18.808159+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:18.895983+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:20.204087+00:00", "trade", 9.105, 10.0]
["2026-09-29T15:27:20.204736+00:00", "trade", 9.11, 13.0]
["2026-09-29T15:27:20.224205+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:20.918564+00:00", "trade", 9.1063, 500.0]
["2026-09-29T15:27:21.558340+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:26.370048+00:00", "trade", 9.1057, 100.0]
["2026-09-29T15:27:26.371773+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:27.967171+00:00", "trade", 9.105, 100.0]
["2026-09-29T15:27:29.714730+00:00", "trade", 9.1121, 3.0]
["2026-09-29T15:27:29.717648+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:29.717708+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:29.835593+00:00", "trade", 9.1121, 1.0]
["2026-09-29T15:27:29.993349+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:29.993830+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:29.998577+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:30.514270+00:00", "trade", 9.135, 21.0]
["2026-09-29T15:27:31.445851+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:31.757919+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:31.757929+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:31.782638+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:31.782924+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:31.783490+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:31.783966+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:32.034773+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:32.034939+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:32.450713+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:33.012887+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:33.012947+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:33.012977+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:33.012977+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:33.013488+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:34.178987+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:34.179549+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:34.180025+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:34.180025+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:34.233168+00:00", "trade", 9.1, 200.0]
["2026-09-29T15:27:34.233211+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:34.253049+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:34.253495+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:34.357086+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:34.614395+00:00", "trade", 9.1099, 1.0]
["2026-09-29T15:27:34.650555+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:34.650615+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:34.650640+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:34.766726+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:34.766756+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:34.767267+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:34.767658+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:34.826398+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:35.765640+00:00", "trade", 9.105, 1.0]
["2026-09-29T15:27:36.484724+00:00", "trade", 9.1162, 12.0]
["2026-09-29T15:27:36.485016+00:00", "trade", 9.11, 40.0]
["2026-09-29T15:27:36.485016+00:00", "trade", 9.11, 4.0]
["2026-09-29T15:27:36.485024+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:27:36.485026+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:36.485028+00:00", "trade", 9.11, 31.0]
["2026-09-29T15:27:36.485028+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:27:36.485030+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:27:36.485342+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:36.485352+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:36.485361+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:27:36.485367+00:00", "trade", 9.11, 31.0]
["2026-09-29T15:27:36.485367+00:00", "trade", 9.11, 110.0]
["2026-09-29T15:27:36.485372+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:36.485402+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:36.485558+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:36.485569+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:27:36.485572+00:00", "trade", 9.11, 100.0]
["2026-09-29T15:27:36.485578+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:36.485588+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:36.485588+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:36.485593+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:36.485593+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:36.485598+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:36.485598+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:36.485603+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:36.485603+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:36.485608+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:36.485608+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:36.485608+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:36.485613+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:36.485613+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:36.485623+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:36.485623+00:00", "quote", 9.1, 9.11]
["2026-09-29T15:27:36.485634+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:27:36.485680+00:00", "trade", 9.11, 39.0]
["2026-09-29T15:27:36.485701+00:00", "trade", 9.11, 61.0]
["2026-09-29T15:27:36.485719+00:00", "trade", 9.1162, 12.0]
["2026-09-29T15:27:36.485758+00:00", "quote", 9.11, 9.11]
["2026-09-29T15:27:36.485778+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:27:36.485848+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:27:36.485893+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:27:36.485893+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:27:36.485898+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:27:36.485918+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:27:36.485949+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:27:36.485984+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:27:36.486059+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:27:36.486219+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:27:36.486339+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:27:36.486460+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:27:36.486570+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:27:36.486605+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:27:36.486605+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:27:36.486700+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:27:36.486781+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:27:36.487021+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:27:36.487176+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:27:36.493117+00:00", "trade", 9.11, 300.0]
["2026-09-29T15:27:36.495983+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:27:36.500622+00:00", "trade", 9.115, 4510.0]
["2026-09-29T15:27:36.526731+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:27:36.526731+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:27:36.526734+00:00", "trade", 9.12, 200.0]
["2026-09-29T15:27:36.527049+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:27:36.527137+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:27:36.527152+00:00", "quote", 9.11, 9.12]
["2026-09-29T15:27:36.527202+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:27:36.527207+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:27:36.527224+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:27:36.527227+00:00", "trade", 9.13, 100.0]
["2026-09-29T15:27:36.527230+00:00", "trade", 9.13, 40.0]
["2026-09-29T15:27:36.527237+00:00", "quote", 9.12, 9.12]
["2026-09-29T15:27:36.527266+00:00", "trade", 9.12, 100.0]
["2026-09-29T15:27:36.527352+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:27:36.527372+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:27:36.527377+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:27:36.527437+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:27:36.527638+00:00", "quote", 9.12, 9.13]
["2026-09-29T15:27:36.527648+00:00", "quote", 9.13, 9.13]
["2026-09-29T15:27:36.527673+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:27:36.527713+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:27:36.527748+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:27:36.527753+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:27:36.527753+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:27:36.527955+00:00", "trade", 9.135, 100.0]
["2026-09-29T15:27:36.528012+00:00", "trade", 9.135, 100.0]
["2026-09-29T15:27:36.528019+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:27:36.528021+00:00", "trade", 9.135, 200.0]
["2026-09-29T15:27:36.528072+00:00", "trade", 9.135, 100.0]
["2026-09-29T15:27:36.528114+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:27:36.528114+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:27:36.528129+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:27:36.528201+00:00", "trade", 9.135, 100.0]
["2026-09-29T15:27:36.528225+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:27:36.528352+00:00", "trade", 9.135, 100.0]
["2026-09-29T15:27:36.528406+00:00", "trade", 9.13, 100.0]
["2026-09-29T15:27:36.528430+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:27:36.528508+00:00", "trade", 9.13, 100.0]
["2026-09-29T15:27:36.528517+00:00", "trade", 9.135, 100.0]
["2026-09-29T15:27:36.528520+00:00", "trade", 9.13, 100.0]
["2026-09-29T15:27:36.528525+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:27:36.528574+00:00", "trade", 9.13, 100.0]
["2026-09-29T15:27:36.528595+00:00", "trade", 9.13, 100.0]
["2026-09-29T15:27:36.528727+00:00", "trade", 9.13, 100.0]
["2026-09-29T15:27:36.528786+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:27:36.528821+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:27:36.528878+00:00", "trade", 9.135, 100.0]
["2026-09-29T15:27:36.529071+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:27:36.529076+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:27:36.529091+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:27:36.529106+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:27:36.529222+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:27:36.529557+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:27:36.530104+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:27:36.530104+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:27:36.530893+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:27:36.530911+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:27:36.530914+00:00", "trade", 9.14, 19.0]
["2026-09-29T15:27:36.530917+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:27:36.530920+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:27:36.530920+00:00", "trade", 9.14, 96.0]
["2026-09-29T15:27:36.530923+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:27:36.530923+00:00", "trade", 9.14, 200.0]
["2026-09-29T15:27:36.531013+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:27:36.531025+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:27:36.531025+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:27:36.531056+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:27:36.531061+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:27:36.531061+00:00", "quote", 9.13, 9.14]
["2026-09-29T15:27:36.531202+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:27:36.531236+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:27:36.531242+00:00", "quote", 9.14, 9.14]
["2026-09-29T15:27:36.531296+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:36.531382+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:36.531467+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:36.531677+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:36.531677+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:36.531702+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:36.531702+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:36.531732+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:36.531793+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:36.531793+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:36.531798+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:36.531953+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:36.531968+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:36.532113+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:36.532118+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:36.532173+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:36.532304+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:36.532314+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:36.532321+00:00", "trade", 9.15, 133.0]
["2026-09-29T15:27:36.532351+00:00", "trade", 9.15, 867.0]
["2026-09-29T15:27:36.532598+00:00", "trade", 9.15, 200.0]
["2026-09-29T15:27:36.532874+00:00", "trade", 9.145, 100.0]
["2026-09-29T15:27:36.532990+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:36.533081+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:36.533181+00:00", "trade", 9.15, 200.0]
["2026-09-29T15:27:36.533382+00:00", "trade", 9.14, 100.0]
["2026-09-29T15:27:36.533517+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:36.538905+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:36.543089+00:00", "trade", 9.15, 120.0]
["2026-09-29T15:27:36.561203+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:36.561243+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:36.562165+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:36.562441+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:36.601258+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:36.633510+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:36.633510+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:36.669240+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:36.669716+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:36.693535+00:00", "trade", 9.1499, 300.0]
["2026-09-29T15:27:36.693603+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:36.694229+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:36.694525+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:36.695006+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:36.738176+00:00", "trade", 9.1459, 300.0]
["2026-09-29T15:27:36.738780+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:36.761130+00:00", "trade", 9.1187, 200.0]
["2026-09-29T15:27:37.931158+00:00", "trade", 9.145, 1.0]
["2026-09-29T15:27:38.097093+00:00", "trade", 9.15, 10.0]
["2026-09-29T15:27:39.456876+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:39.457863+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:40.546043+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:40.546209+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:40.546224+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:40.547221+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:40.548389+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:40.549221+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:40.549902+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:40.552950+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:40.554794+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:41.215572+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:41.215627+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:41.281343+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:41.281724+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:41.282656+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:41.305706+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:41.306052+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:41.516513+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:41.758965+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:41.759993+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:41.760464+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:41.804654+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:41.804704+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:41.805311+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:41.805742+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:41.805747+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:41.807411+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:41.808348+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:41.808789+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:41.871724+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:41.927988+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:42.155944+00:00", "trade", 9.145, 1.0]
["2026-09-29T15:27:42.423958+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:42.424865+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:42.424895+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:42.425577+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:42.425772+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:42.621533+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:42.621689+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:42.622170+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:42.659724+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:42.863971+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:42.864492+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:42.864913+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:42.864958+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:42.865369+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:42.865369+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:42.865414+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:42.865454+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:42.865815+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:42.865835+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:42.865885+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:42.866276+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:42.866351+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:42.866732+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:42.866767+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:42.866878+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:42.866878+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:42.867148+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:42.867173+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:42.867344+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:42.867344+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:42.867609+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:42.867810+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:42.868090+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:45.001002+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:45.001624+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:45.125068+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:45.125484+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:45.528087+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:45.528197+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:45.528779+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:45.529240+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:45.529716+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:46.085754+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:46.086531+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:46.087218+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:46.087699+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:46.393131+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:46.394063+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:46.394640+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:46.406282+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:46.407079+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:46.408022+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:47.297189+00:00", "trade", 9.15, 100.0]
["2026-09-29T15:27:47.297263+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:47.297661+00:00", "trade", 9.15, 100.0]
["2026-09-29T15:27:47.297664+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:47.297734+00:00", "quote", 9.14, 9.15]
["2026-09-29T15:27:47.297765+00:00", "quote", 9.15, 9.15]
["2026-09-29T15:27:47.297935+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:27:47.298206+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:27:47.298206+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:27:47.298231+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:27:47.298231+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:27:47.298286+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:27:47.298371+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:27:47.298371+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:27:47.298386+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:27:47.298491+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:27:47.298612+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:27:47.298652+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:27:47.298717+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:27:47.298802+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:27:47.300290+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:27:47.423855+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:27:47.423930+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:27:47.424651+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:27:47.599643+00:00", "trade", 9.155, 4.0]
["2026-09-29T15:27:47.599989+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:27:47.600270+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:27:47.600310+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:27:47.600430+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:27:47.600470+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:27:47.600470+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:27:47.600500+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:27:47.600831+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:27:47.600871+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:27:47.600911+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:27:47.600951+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:27:47.601392+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:27:47.601392+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:27:47.609912+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:27:47.610354+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:27:47.610394+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:27:47.613757+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:27:47.986439+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:27:47.986795+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:27:48.438685+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:27:48.439502+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:27:48.439943+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:27:48.439983+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:27:48.440665+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:27:48.440906+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:27:48.441337+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:27:48.441502+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:27:48.441542+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:27:48.441823+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:27:48.441858+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:27:48.441983+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:27:48.442344+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:27:48.453270+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:27:48.520881+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:27:48.520971+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:27:48.522134+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:27:48.522254+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:27:48.522605+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:27:48.522605+00:00", "quote", 9.15, 9.16]
["2026-09-29T15:27:48.522695+00:00", "quote", 9.16, 9.16]
["2026-09-29T15:27:48.522715+00:00", "quote", 9.16, 9.16]
["2026-09-29T15:27:48.522744+00:00", "trade", 9.16, 200.0]
["2026-09-29T15:27:48.522770+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:27:48.522831+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:27:48.523091+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:27:48.523252+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:27:48.523277+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:27:48.523607+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:27:48.523653+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:27:48.523733+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:27:48.524089+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:27:48.524304+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:27:48.524605+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:27:48.531596+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:27:48.555393+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:27:48.555423+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:27:48.555441+00:00", "trade", 9.17, 9.0]
["2026-09-29T15:27:48.555513+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:27:48.594556+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:27:49.971594+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:27:50.027096+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:27:50.106921+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:27:51.059968+00:00", "trade", 9.1642, 1000.0]
["2026-09-29T15:27:51.657072+00:00", "trade", 9.1248, 2.0]
["2026-09-29T15:27:51.753456+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:27:52.131260+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:27:52.132453+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:27:52.379722+00:00", "trade", 9.1218, 6.0]
["2026-09-29T15:27:52.574169+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:27:52.574229+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:27:52.574239+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:27:52.574285+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:27:52.575793+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:27:52.576766+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:27:52.618149+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:27:52.720032+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:27:52.720092+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:27:52.725119+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:27:52.888132+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:27:54.542354+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:27:55.584545+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:27:55.584545+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:27:55.584555+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:27:55.584570+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:27:55.986677+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:27:56.001638+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:27:56.103405+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:27:56.335528+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:27:56.349441+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:27:56.350629+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:27:56.351546+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:27:57.094841+00:00", "trade", 9.1204, 36.0]
["2026-09-29T15:27:57.794415+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:27:57.794826+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:27:57.831343+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:27:57.934218+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:27:57.968785+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:27:58.609606+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:27:58.609992+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:27:59.296195+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:27:59.296265+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:27:59.296391+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:27:59.296872+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:27:59.330437+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:27:59.330502+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:27:59.374326+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:27:59.456612+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:27:59.998607+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:28:00.512900+00:00", "trade", 9.1535, 100.0]
["2026-09-29T15:28:01.281356+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:28:01.557328+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:28:02.013113+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:28:02.407620+00:00", "trade", 9.1601, 188.0]
["2026-09-29T15:28:02.409635+00:00", "trade", 9.165, 1.0]
["2026-09-29T15:28:02.412805+00:00", "trade", 9.163, 1.0]
["2026-09-29T15:28:07.710185+00:00", "trade", 9.165, 200.0]
["2026-09-29T15:28:07.710188+00:00", "trade", 9.165, 200.0]
["2026-09-29T15:28:07.710249+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:28:07.710259+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:28:07.710289+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:28:07.710384+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:28:07.710444+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:28:07.710970+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:28:07.714749+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:28:07.714804+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:28:07.714816+00:00", "trade", 9.17, 10.0]
["2026-09-29T15:28:07.991020+00:00", "trade", 9.165, 15.0]
["2026-09-29T15:28:08.786120+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:28:08.786160+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:28:08.786240+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:28:11.202695+00:00", "trade", 9.1242, 8.0]
["2026-09-29T15:28:11.203717+00:00", "trade", 9.1242, 8.0]
["2026-09-29T15:28:11.296927+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:28:11.296932+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:28:11.296936+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:28:11.407590+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:28:13.820107+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:28:13.820253+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:28:15.393818+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:28:15.393818+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:28:15.393901+00:00", "trade", 9.165, 100.0]
["2026-09-29T15:28:15.393919+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:28:15.405707+00:00", "trade", 9.165, 100.0]
["2026-09-29T15:28:16.436678+00:00", "trade", 9.1523, 34.0]
["2026-09-29T15:28:17.260286+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:28:17.260331+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:28:17.260336+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:28:17.791606+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:28:17.794037+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:28:17.853553+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:28:17.907281+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:28:18.161999+00:00", "trade", 9.165, 5.0]
["2026-09-29T15:28:18.234952+00:00", "trade", 9.165, 8.0]
["2026-09-29T15:28:18.684516+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:28:19.033171+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:28:20.108394+00:00", "trade", 9.165, 200.0]
["2026-09-29T15:28:20.108396+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:28:20.108397+00:00", "trade", 9.17, 600.0]
["2026-09-29T15:28:20.108397+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:28:20.108446+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:28:20.108451+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:28:20.108472+00:00", "trade", 9.17, 200.0]
["2026-09-29T15:28:20.108476+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:28:20.108501+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:28:20.108511+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:28:20.108521+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:28:20.108586+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:28:20.108694+00:00", "trade", 9.165, 100.0]
["2026-09-29T15:28:20.108730+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:28:20.108974+00:00", "trade", 9.165, 100.0]
["2026-09-29T15:28:20.109047+00:00", "quote", 9.17, 9.17]
["2026-09-29T15:28:20.109112+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:28:20.109112+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:28:20.109128+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:28:20.109238+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:28:20.109398+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:28:20.109714+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:28:20.109714+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:28:20.109714+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:28:20.109759+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:28:20.109777+00:00", "trade", 9.175, 67.0]
["2026-09-29T15:28:20.109799+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:28:20.109839+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:28:20.109839+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:28:20.111398+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:28:20.111849+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:28:20.122003+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:28:20.134192+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:28:20.135205+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:28:20.135240+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:28:20.211070+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:28:20.845781+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:28:22.351009+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:28:22.972420+00:00", "trade", 9.175, 239.0]
["2026-09-29T15:28:25.123569+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:28:26.003097+00:00", "trade", 9.1213, 25.0]
["2026-09-29T15:28:28.167379+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:28:28.167439+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:28:28.167719+00:00", "trade", 9.175, 100.0]
["2026-09-29T15:28:28.167850+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:28:28.405092+00:00", "trade", 9.175, 1.0]
["2026-09-29T15:28:28.966025+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:28:28.966436+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:28:29.998628+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:28:30.245310+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:28:30.245361+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:28:31.801269+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:28:31.801324+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:28:31.801620+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:28:31.803845+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:28:32.596120+00:00", "trade", 9.1366, 3.0]
["2026-09-29T15:28:32.754483+00:00", "trade", 9.175, 500.0]
["2026-09-29T15:28:33.012582+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:28:33.124273+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:28:33.285918+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:28:33.658462+00:00", "trade", 9.1759, 1000.0]
["2026-09-29T15:28:33.661106+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:28:33.661322+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:28:33.717460+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:28:34.079322+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:28:34.986155+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:28:34.986391+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:28:36.557611+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:28:36.557671+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:28:37.331348+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:28:37.331408+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:28:37.331994+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:28:38.535549+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:28:38.535599+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:28:38.539178+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:28:38.539624+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:28:38.606061+00:00", "trade", 9.18, 21.0]
["2026-09-29T15:28:38.606127+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:28:38.606182+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:28:38.606879+00:00", "trade", 9.1799, 21.0]
["2026-09-29T15:28:38.607966+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:28:38.608990+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:28:38.609023+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:28:38.609023+00:00", "trade", 9.18, 10.0]
["2026-09-29T15:28:38.609080+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:28:38.609089+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:28:38.609149+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:28:38.609500+00:00", "quote", 9.18, 9.18]
["2026-09-29T15:28:38.609650+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:38.609906+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:38.609921+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:38.610006+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:38.610026+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:38.610036+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:38.610132+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:38.610162+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:38.610163+00:00", "trade", 9.19, 11.0]
["2026-09-29T15:28:38.610172+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:38.610212+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:38.610332+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:38.610452+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:38.610969+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:38.611049+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:38.611360+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:38.611530+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:38.611530+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:38.611946+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:38.620451+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:38.620792+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:38.621173+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:38.723707+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:38.723762+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:38.724048+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:38.724569+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:38.725005+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:38.725045+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:38.728137+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:38.733996+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:38.818901+00:00", "trade", 9.185, 100.0]
["2026-09-29T15:28:38.835924+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:38.836405+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:38.836445+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:38.836926+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:38.836926+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:38.837322+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:38.837363+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:38.837443+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:38.837884+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:38.845848+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:39.035148+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:39.035349+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:39.035870+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:39.035990+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:39.036471+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:39.045272+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:39.045708+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:39.106573+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:39.107049+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:39.107290+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:39.107490+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:39.116532+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:39.160386+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:39.160872+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:39.161304+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:39.170350+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:39.200156+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:39.200161+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:39.200201+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:39.200562+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:39.200722+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:39.200722+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:39.200762+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:39.200843+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:39.201163+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:39.201800+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:39.202201+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:39.202241+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:39.269551+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:39.270659+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:39.273466+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:39.321680+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:39.573645+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:40.344144+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:40.344746+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:40.604474+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:40.604474+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:40.604619+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:40.604630+00:00", "trade", 9.19, 5.0]
["2026-09-29T15:28:40.605456+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:41.018916+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:28:41.018916+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:28:41.018921+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:28:41.018971+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:28:41.018991+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:28:41.019001+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:28:41.019061+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:28:41.019387+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:28:41.019552+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:28:41.019592+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:28:41.019873+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:28:41.020314+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:28:41.120547+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:28:41.120547+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:28:41.131909+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:28:41.132446+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:28:41.133513+00:00", "quote", 9.18, 9.2]
["2026-09-29T15:28:41.133517+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:28:41.133517+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:28:41.133583+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:41.133593+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:41.133979+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:41.134466+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:41.134546+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:41.134546+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:41.134551+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:41.134616+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:41.134952+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:41.135022+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:41.135062+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:41.135067+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:41.135232+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:41.135428+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:41.135428+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:41.135458+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:41.135508+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:41.141125+00:00", "trade", 9.19, 11.0]
["2026-09-29T15:28:41.143510+00:00", "trade", 9.19, 89.0]
["2026-09-29T15:28:41.143913+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:41.268074+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:41.494160+00:00", "trade", 9.1525, 100.0]
["2026-09-29T15:28:41.953776+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:42.163369+00:00", "trade", 9.1702, 13.0]
["2026-09-29T15:28:42.644154+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:42.644154+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:42.644154+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:42.644600+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:42.645202+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:42.645643+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:42.645873+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:42.874277+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:42.877118+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:43.012561+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:44.846013+00:00", "trade", 9.185, 1.0]
["2026-09-29T15:28:44.846221+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:45.111774+00:00", "trade", 9.185, 5.0]
["2026-09-29T15:28:45.159921+00:00", "trade", 9.185, 5.0]
["2026-09-29T15:28:50.075889+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:50.078776+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:50.079257+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:50.406165+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:50.406601+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:50.408646+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:50.604462+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:52.018696+00:00", "trade", 9.1362, 7.0]
["2026-09-29T15:28:52.020413+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:52.020849+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:52.030466+00:00", "trade", 9.185, 1.0]
["2026-09-29T15:28:52.510279+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:52.511251+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:52.511963+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:52.512023+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:52.512038+00:00", "trade", 9.18, 142.0]
["2026-09-29T15:28:52.512730+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:52.512970+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:52.513406+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:52.514243+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:52.514787+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:28:52.516702+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:28:53.435351+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:53.648739+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:53.649180+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:55.317022+00:00", "trade", 9.1731, 2.0]
["2026-09-29T15:28:55.319025+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:55.319511+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:55.319511+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:55.493717+00:00", "trade", 9.1371, 8.0]
["2026-09-29T15:28:56.634395+00:00", "trade", 9.1731, 1.0]
["2026-09-29T15:28:57.000392+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:57.000868+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:57.854892+00:00", "trade", 9.185, 1.0]
["2026-09-29T15:28:58.280394+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:59.528009+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:59.528450+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:59.545856+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:28:59.585917+00:00", "trade", 9.18, 2.0]
["2026-09-29T15:28:59.585917+00:00", "trade", 9.18, 1.0]
["2026-09-29T15:28:59.585966+00:00", "trade", 9.18, 8.0]
["2026-09-29T15:28:59.586026+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:28:59.586026+00:00", "trade", 9.18, 3.0]
["2026-09-29T15:28:59.586029+00:00", "trade", 9.18, 151.0]
["2026-09-29T15:28:59.586029+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:28:59.586038+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:28:59.586117+00:00", "quote", 9.18, 9.18]
["2026-09-29T15:28:59.586337+00:00", "quote", 9.18, 9.18]
["2026-09-29T15:28:59.586337+00:00", "quote", 9.18, 9.18]
["2026-09-29T15:28:59.586348+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:28:59.586413+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:28:59.586588+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:28:59.586603+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:28:59.586628+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:28:59.586633+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:28:59.586668+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:28:59.586864+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:28:59.586904+00:00", "trade", 9.175, 9.0]
["2026-09-29T15:28:59.587059+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:28:59.587064+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:28:59.620860+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:28:59.621230+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:28:59.621747+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:28:59.621797+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:28:59.622278+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:28:59.622519+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:28:59.631680+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:28:59.722918+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:28:59.722918+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:28:59.723394+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:28:59.998659+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:00.017489+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:00.081541+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:00.414133+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:00.448790+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:00.487362+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:00.536529+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:00.537216+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:00.563228+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:00.564105+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:00.564586+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:00.564626+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:00.565107+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:02.591125+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:02.592644+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:02.592964+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:02.593004+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:02.593070+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:02.593526+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:02.600126+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:02.600307+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:02.600808+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:02.600888+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:02.957512+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:02.958485+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:02.958530+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:02.959286+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:02.959762+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:02.971450+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:02.972287+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:02.973320+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:02.973430+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:02.973771+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:02.973926+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:02.974242+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:02.974688+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:04.533399+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:04.534115+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:04.534155+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:04.534596+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:04.534957+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:05.086720+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:05.087913+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:05.091993+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:05.108618+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:07.303688+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:08.253570+00:00", "trade", 9.151, 10.0]
["2026-09-29T15:29:08.529490+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:08.530002+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:08.530002+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:08.530027+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:08.530563+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:09.462371+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:09.462446+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:09.475670+00:00", "trade", 9.1267, 4.0]
["2026-09-29T15:29:10.035605+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:10.036613+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:11.941472+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:11.942149+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:11.942364+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:11.942845+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:11.942870+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:11.943357+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:11.952288+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:11.967374+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:12.186566+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:12.186611+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:12.285827+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:12.286468+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:12.604936+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:12.604997+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:12.853755+00:00", "trade", 9.175, 1.0]
["2026-09-29T15:29:12.855588+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:12.856661+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:12.894087+00:00", "trade", 9.175, 5.0]
["2026-09-29T15:29:12.946438+00:00", "trade", 9.175, 5.0]
["2026-09-29T15:29:12.957155+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:12.959931+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:13.532038+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:14.145479+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:14.310479+00:00", "trade", 9.175, 10.0]
["2026-09-29T15:29:15.132403+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:15.915072+00:00", "trade", 9.1283, 500.0]
["2026-09-29T15:29:16.259450+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:19.475531+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:22.370096+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:27.854623+00:00", "trade", 9.175, 2.0]
["2026-09-29T15:29:27.854827+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:27.855258+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:28.221959+00:00", "trade", 9.175, 2.0]
["2026-09-29T15:29:28.627546+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:29.998675+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:30.075337+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:30.075387+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:33.314290+00:00", "trade", 9.1503, 10.0]
["2026-09-29T15:29:33.527009+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:33.528497+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:34.056955+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:34.167746+00:00", "trade", 9.175, 4.0]
["2026-09-29T15:29:34.168777+00:00", "trade", 9.175, 11.0]
["2026-09-29T15:29:35.318368+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:35.354127+00:00", "trade", 9.1815, 3.0]
["2026-09-29T15:29:36.475778+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:36.484722+00:00", "trade", 9.144, 6.0]
["2026-09-29T15:29:36.486719+00:00", "trade", 9.1457, 12.0]
["2026-09-29T15:29:36.510265+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:36.510319+00:00", "trade", 9.175, 100.0]
["2026-09-29T15:29:36.510337+00:00", "trade", 9.175, 100.0]
["2026-09-29T15:29:36.510397+00:00", "trade", 9.175, 4.0]
["2026-09-29T15:29:36.510436+00:00", "trade", 9.175, 96.0]
["2026-09-29T15:29:36.510439+00:00", "trade", 9.175, 4.0]
["2026-09-29T15:29:36.510728+00:00", "trade", 9.175, 100.0]
["2026-09-29T15:29:36.510906+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:36.510920+00:00", "trade", 9.175, 496.0]
["2026-09-29T15:29:36.510926+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:29:36.510926+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:29:36.510932+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:36.510932+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:36.510936+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:36.510938+00:00", "trade", 9.175, 200.0]
["2026-09-29T15:29:36.510977+00:00", "trade", 9.175, 100.0]
["2026-09-29T15:29:36.511025+00:00", "trade", 9.175, 96.0]
["2026-09-29T15:29:36.511032+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:36.511041+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:29:36.511047+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:36.511052+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:36.511134+00:00", "trade", 9.175, 200.0]
["2026-09-29T15:29:36.511152+00:00", "trade", 9.175, 200.0]
["2026-09-29T15:29:36.511185+00:00", "trade", 9.18, 200.0]
["2026-09-29T15:29:36.511187+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:36.511189+00:00", "trade", 9.175, 100.0]
["2026-09-29T15:29:36.511207+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:36.511382+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:36.511398+00:00", "trade", 9.175, 100.0]
["2026-09-29T15:29:36.511453+00:00", "trade", 9.175, 190.0]
["2026-09-29T15:29:36.511462+00:00", "trade", 9.175, 200.0]
["2026-09-29T15:29:36.511477+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:29:36.511510+00:00", "trade", 9.175, 100.0]
["2026-09-29T15:29:36.511534+00:00", "trade", 9.175, 200.0]
["2026-09-29T15:29:36.511561+00:00", "trade", 9.175, 100.0]
["2026-09-29T15:29:36.511585+00:00", "trade", 9.175, 200.0]
["2026-09-29T15:29:36.511600+00:00", "trade", 9.175, 100.0]
["2026-09-29T15:29:36.511618+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:36.511628+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:36.511668+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:36.511717+00:00", "trade", 9.175, 100.0]
["2026-09-29T15:29:36.511748+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:36.511788+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:36.511828+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:36.511834+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:36.511949+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:36.511949+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:36.512069+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:36.512069+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:36.512270+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:36.512310+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:36.512550+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:36.521191+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:36.521454+00:00", "trade", 9.175, 100.0]
["2026-09-29T15:29:36.521592+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:36.532208+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:29:36.533475+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:36.598167+00:00", "trade", 9.18, 1.0]
["2026-09-29T15:29:36.598173+00:00", "trade", 9.18, 103.0]
["2026-09-29T15:29:36.598274+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:36.598780+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:36.598856+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:36.598896+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:36.599377+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:29:36.602097+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:29:36.602100+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:29:36.602115+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:29:36.602118+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:29:36.602182+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:29:36.602249+00:00", "quote", 9.18, 9.18]
["2026-09-29T15:29:36.602384+00:00", "quote", 9.18, 9.18]
["2026-09-29T15:29:36.602419+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:29:36.602449+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:29:36.602454+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:29:36.602459+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:29:36.602700+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:29:36.602740+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:29:36.602820+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:29:36.602860+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:29:36.602940+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:29:36.602972+00:00", "trade", 9.19, 16.0]
["2026-09-29T15:29:36.602980+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:29:36.602980+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:29:36.603301+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:29:36.603376+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:29:36.603738+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:29:36.603738+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:29:36.608188+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:29:36.627330+00:00", "trade", 9.185, 100.0]
["2026-09-29T15:29:36.628386+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:29:36.656067+00:00", "trade", 9.175, 1000.0]
["2026-09-29T15:29:36.656073+00:00", "trade", 9.18, 900.0]
["2026-09-29T15:29:36.656073+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:29:36.656112+00:00", "trade", 9.175, 100.0]
["2026-09-29T15:29:36.656166+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:29:36.656202+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:29:36.656222+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:29:36.656608+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:29:36.656719+00:00", "trade", 9.18, 200.0]
["2026-09-29T15:29:36.656728+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:29:36.656743+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:29:36.656799+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:29:36.657034+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:29:36.657916+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:29:36.659272+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:29:36.660838+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:29:36.715734+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:29:37.621430+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:29:37.660334+00:00", "trade", 9.185, 1.0]
["2026-09-29T15:29:37.993390+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:29:39.513980+00:00", "trade", 9.18, 12.0]
["2026-09-29T15:29:39.533337+00:00", "trade", 9.18, 482.0]
["2026-09-29T15:29:39.533341+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:29:40.852727+00:00", "trade", 9.18, 1.0]
["2026-09-29T15:29:40.853278+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:29:40.853353+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:29:41.012828+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:29:41.053260+00:00", "trade", 9.185, 2.0]
["2026-09-29T15:29:42.394862+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:29:42.533777+00:00", "trade", 9.19, 3.0]
["2026-09-29T15:29:42.599781+00:00", "trade", 9.18, 220.0]
["2026-09-29T15:29:44.612078+00:00", "trade", 9.185, 4.0]
["2026-09-29T15:29:44.613102+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:29:45.600771+00:00", "trade", 9.185, 1.0]
["2026-09-29T15:29:45.603350+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:29:45.741188+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:29:47.600775+00:00", "trade", 9.19, 1.0]
["2026-09-29T15:29:47.912697+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:29:47.973757+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:29:49.225290+00:00", "trade", 9.18, 41.0]
["2026-09-29T15:29:49.225294+00:00", "trade", 9.18, 1.0]
["2026-09-29T15:29:49.225296+00:00", "trade", 9.18, 12.0]
["2026-09-29T15:29:49.225301+00:00", "trade", 9.18, 1.0]
["2026-09-29T15:29:49.225301+00:00", "trade", 9.18, 2.0]
["2026-09-29T15:29:49.225305+00:00", "trade", 9.18, 1.0]
["2026-09-29T15:29:49.225305+00:00", "trade", 9.18, 2.0]
["2026-09-29T15:29:49.225305+00:00", "trade", 9.18, 1.0]
["2026-09-29T15:29:49.225557+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:29:49.225928+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:29:49.225938+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:29:49.229082+00:00", "trade", 9.185, 100.0]
["2026-09-29T15:29:50.004937+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:29:50.004982+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:29:50.005603+00:00", "trade", 9.185, 1.0]
["2026-09-29T15:29:50.151083+00:00", "trade", 9.185, 100.0]
["2026-09-29T15:29:52.379694+00:00", "trade", 9.1759, 6.0]
["2026-09-29T15:29:53.892947+00:00", "trade", 9.185, 100.0]
["2026-09-29T15:29:54.075802+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:29:55.479764+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:29:55.559935+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:29:55.884442+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:29:57.185490+00:00", "trade", 9.1509, 100.0]
["2026-09-29T15:29:57.730136+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:29:57.754529+00:00", "trade", 9.1777, 2.0]
["2026-09-29T15:29:58.126845+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:29:58.127336+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:29:58.947285+00:00", "trade", 9.185, 350.0]
["2026-09-29T15:29:59.998711+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:30:00.338986+00:00", "trade", 9.1749, 136.0]
["2026-09-29T15:30:00.339037+00:00", "trade", 9.1762, 27.0]
["2026-09-29T15:30:00.341116+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:30:00.341587+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:30:00.450446+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:30:00.450927+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:30:01.013503+00:00", "trade", 9.1505, 100.0]
["2026-09-29T15:30:01.434173+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:30:01.990860+00:00", "trade", 9.185, 100.0]
["2026-09-29T15:30:02.680384+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:30:02.680850+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:30:03.073335+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:30:04.180294+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:30:04.310353+00:00", "trade", 9.185, 15.0]
["2026-09-29T15:30:04.311132+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:30:04.311135+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:30:04.311189+00:00", "trade", 9.19, 26.0]
["2026-09-29T15:30:04.311193+00:00", "trade", 9.19, 200.0]
["2026-09-29T15:30:04.311195+00:00", "trade", 9.19, 200.0]
["2026-09-29T15:30:04.311201+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:30:04.311202+00:00", "trade", 9.19, 400.0]
["2026-09-29T15:30:04.311204+00:00", "trade", 9.19, 200.0]
["2026-09-29T15:30:04.311208+00:00", "trade", 9.19, 109.0]
["2026-09-29T15:30:04.311261+00:00", "quote", 9.19, 9.19]
["2026-09-29T15:30:04.311307+00:00", "quote", 9.19, 9.19]
["2026-09-29T15:30:04.311351+00:00", "quote", 9.19, 9.19]
["2026-09-29T15:30:04.311492+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:04.311727+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:04.311767+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:04.311807+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:04.311863+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:04.311938+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:04.312023+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:04.312184+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:04.312184+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:04.312309+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:04.313712+00:00", "quote", 9.2, 9.2]
["2026-09-29T15:30:04.313772+00:00", "quote", 9.2, 9.2]
["2026-09-29T15:30:04.313787+00:00", "quote", 9.2, 9.2]
["2026-09-29T15:30:04.313983+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:04.314004+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:30:04.314013+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:30:04.314013+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:04.314103+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:04.314163+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:04.314218+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:04.314374+00:00", "quote", 9.2, 9.2]
["2026-09-29T15:30:04.314394+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:04.314464+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:04.314715+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:04.314849+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:30:04.314850+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:04.314930+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:04.315015+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:04.315065+00:00", "quote", 9.2, 9.2]
["2026-09-29T15:30:04.315085+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:04.315371+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:04.315426+00:00", "quote", 9.2, 9.2]
["2026-09-29T15:30:04.315491+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:04.315586+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:04.315591+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:04.315607+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:04.315697+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:04.315787+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:04.315787+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:04.315809+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:30:04.315812+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:04.315817+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:04.316022+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:04.316303+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:04.316784+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:04.317008+00:00", "trade", 9.2, 11.0]
["2026-09-29T15:30:04.317100+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:04.317331+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:04.317777+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:04.394755+00:00", "quote", 9.19, 9.21]
["2026-09-29T15:30:04.394825+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:04.395692+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:04.395852+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:04.396294+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:04.404278+00:00", "quote", 9.19, 9.21]
["2026-09-29T15:30:04.404343+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:04.431252+00:00", "quote", 9.19, 9.21]
["2026-09-29T15:30:04.431317+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:04.432259+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:04.432344+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:04.448473+00:00", "quote", 9.19, 9.21]
["2026-09-29T15:30:04.448538+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:04.469994+00:00", "quote", 9.19, 9.21]
["2026-09-29T15:30:04.470054+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:04.470996+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:04.471036+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:04.483461+00:00", "quote", 9.19, 9.21]
["2026-09-29T15:30:04.483521+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:04.491829+00:00", "trade", 9.195, 500.0]
["2026-09-29T15:30:04.526935+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:04.601276+00:00", "quote", 9.19, 9.21]
["2026-09-29T15:30:04.601352+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:04.601948+00:00", "quote", 9.2, 9.2]
["2026-09-29T15:30:04.602033+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:04.602439+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:04.603246+00:00", "quote", 9.19, 9.21]
["2026-09-29T15:30:04.603271+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:04.603291+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:04.603647+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:04.603647+00:00", "quote", 9.19, 9.21]
["2026-09-29T15:30:04.604107+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:30:04.604167+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:30:04.604199+00:00", "quote", 9.19, 9.21]
["2026-09-29T15:30:04.604238+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:04.604279+00:00", "quote", 9.19, 9.21]
["2026-09-29T15:30:04.604404+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:04.604454+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:04.604600+00:00", "trade", 9.2, 3.0]
["2026-09-29T15:30:04.604709+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:30:04.604710+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:04.604715+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:30:04.604715+00:00", "quote", 9.19, 9.21]
["2026-09-29T15:30:04.604755+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:04.604765+00:00", "quote", 9.2, 9.2]
["2026-09-29T15:30:04.604795+00:00", "quote", 9.2, 9.2]
["2026-09-29T15:30:04.604940+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:04.605000+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:04.605191+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:04.605256+00:00", "trade", 9.2, 3.0]
["2026-09-29T15:30:04.605351+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:04.605401+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:04.605411+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:04.605466+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:04.605512+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:04.605517+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:04.605552+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:04.605552+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:04.605557+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:04.605695+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:30:04.605762+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:04.607989+00:00", "trade", 9.1976, 100.0]
["2026-09-29T15:30:04.613811+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:30:04.614428+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:04.614443+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:04.614954+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:04.619435+00:00", "trade", 9.2, 3.0]
["2026-09-29T15:30:04.707529+00:00", "trade", 9.195, 300.0]
["2026-09-29T15:30:05.006573+00:00", "trade", 9.1375, 3.0]
["2026-09-29T15:30:06.034638+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:06.045379+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:06.070620+00:00", "trade", 9.1972, 8.0]
["2026-09-29T15:30:06.092293+00:00", "trade", 9.1972, 1.0]
["2026-09-29T15:30:06.520405+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:06.565146+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:06.566479+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:06.574709+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:06.690149+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:06.690580+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:06.701892+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:06.702468+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:06.800963+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:07.163373+00:00", "trade", 9.1972, 2.0]
["2026-09-29T15:30:07.494258+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:07.494303+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:07.494899+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:07.532709+00:00", "trade", 9.199, 70.0]
["2026-09-29T15:30:07.534995+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:08.341414+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:08.341895+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:08.385188+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:08.443247+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:08.599098+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:08.640420+00:00", "trade", 9.195, 1000.0]
["2026-09-29T15:30:08.690250+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:09.018065+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:09.018712+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:09.019193+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:10.065378+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:10.548369+00:00", "trade", 9.1584, 2.0]
["2026-09-29T15:30:11.015399+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:11.203704+00:00", "trade", 9.181, 8.0]
["2026-09-29T15:30:11.206780+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:11.585707+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:11.586313+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:12.284676+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:12.476501+00:00", "trade", 9.1836, 1.0]
["2026-09-29T15:30:13.169327+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:13.237980+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:13.249101+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:13.854775+00:00", "trade", 9.1463, 100.0]
["2026-09-29T15:30:15.368747+00:00", "trade", 9.195, 6.0]
["2026-09-29T15:30:16.032631+00:00", "trade", 9.1992, 118.0]
["2026-09-29T15:30:16.033795+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:18.595169+00:00", "trade", 9.195, 126.0]
["2026-09-29T15:30:20.352320+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:20.352796+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:20.353197+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:21.268966+00:00", "trade", 9.1999, 1000.0]
["2026-09-29T15:30:21.269639+00:00", "trade", 9.2, 55.0]
["2026-09-29T15:30:21.269648+00:00", "quote", 9.2, 9.2]
["2026-09-29T15:30:21.269668+00:00", "quote", 9.2, 9.2]
["2026-09-29T15:30:21.269696+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:30:21.269703+00:00", "quote", 9.2, 9.2]
["2026-09-29T15:30:21.269708+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:30:21.269717+00:00", "trade", 9.2, 200.0]
["2026-09-29T15:30:21.269717+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:30:21.269799+00:00", "quote", 9.2, 9.2]
["2026-09-29T15:30:21.269964+00:00", "quote", 9.2, 9.2]
["2026-09-29T15:30:21.269974+00:00", "quote", 9.2, 9.2]
["2026-09-29T15:30:21.270014+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:21.270185+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:21.270195+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:21.270271+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:30:21.270320+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:21.270331+00:00", "trade", 9.2, 50.0]
["2026-09-29T15:30:21.270375+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:21.270415+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:21.270455+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:21.270576+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:21.270576+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:21.270776+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:21.270816+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:21.270936+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:21.271028+00:00", "trade", 9.205, 100.0]
["2026-09-29T15:30:21.271062+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:21.271097+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:21.272059+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:21.272455+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:21.274139+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:21.298667+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:21.966763+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:21.967364+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:22.253525+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:22.253966+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:22.561343+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:22.561784+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:24.142953+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:26.700180+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:30:26.700616+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:26.700691+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:26.700831+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:26.700947+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:26.700949+00:00", "trade", 9.21, 72.0]
["2026-09-29T15:30:26.700962+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:26.700972+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:26.701142+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:26.701438+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:26.701904+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:26.701939+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:26.701994+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:26.702059+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:26.702621+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:26.703087+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:26.993693+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:26.994636+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:27.089747+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:27.697529+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:27.697629+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:27.698155+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:27.908777+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:28.012754+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:29.130430+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:29.998737+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:30.294140+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:30.644063+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:30.644118+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:30.644870+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:32.500822+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:32.859095+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:33.176481+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:33.528494+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:33.706848+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:33.706903+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:34.486780+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:34.500425+00:00", "trade", 9.215, 100.0]
["2026-09-29T15:30:34.501816+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:34.502277+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:34.502317+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:34.597388+00:00", "trade", 9.1412, 21.0]
["2026-09-29T15:30:34.669826+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:35.187899+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:35.716432+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:35.716512+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:35.716798+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:35.717389+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:36.067472+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:36.190216+00:00", "trade", 9.215, 100.0]
["2026-09-29T15:30:36.193055+00:00", "trade", 9.215, 100.0]
["2026-09-29T15:30:36.193583+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:36.193593+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:36.193608+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:36.193708+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:36.194119+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:36.403136+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:37.074381+00:00", "trade", 9.1999, 6.0]
["2026-09-29T15:30:37.074432+00:00", "trade", 9.1999, 2.0]
["2026-09-29T15:30:38.597129+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:38.665492+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:38.666113+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:39.788931+00:00", "trade", 9.215, 87.0]
["2026-09-29T15:30:39.802363+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:40.318622+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:40.319273+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:40.319298+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:40.319313+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:40.319378+00:00", "trade", 9.22, 294.0]
["2026-09-29T15:30:40.319403+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:40.319779+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:40.319849+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:40.319849+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:40.319885+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:40.319930+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:40.319930+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:40.320371+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:40.320825+00:00", "trade", 9.215, 100.0]
["2026-09-29T15:30:40.321488+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:40.321659+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:40.321970+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:40.325212+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:40.326499+00:00", "trade", 9.215, 14.0]
["2026-09-29T15:30:40.327140+00:00", "trade", 9.215, 6.0]
["2026-09-29T15:30:40.327723+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:40.455247+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:40.455367+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:40.456249+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:40.941449+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:41.068436+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:41.072611+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:41.576692+00:00", "trade", 9.21, 1.0]
["2026-09-29T15:30:41.576695+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:30:41.576704+00:00", "trade", 9.21, 30.0]
["2026-09-29T15:30:41.576722+00:00", "trade", 9.21, 3.0]
["2026-09-29T15:30:41.576731+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:41.576737+00:00", "trade", 9.21, 115.0]
["2026-09-29T15:30:41.576737+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:30:41.576740+00:00", "trade", 9.21, 9.0]
["2026-09-29T15:30:41.576746+00:00", "trade", 9.21, 1.0]
["2026-09-29T15:30:41.576787+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:41.576872+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:30:41.576937+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:30:41.576939+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:30:41.576952+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:30:41.576972+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:30:41.576977+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:41.576997+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:41.576997+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:41.577071+00:00", "trade", 9.21, 185.0]
["2026-09-29T15:30:41.577378+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:41.577408+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:41.577523+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:41.577814+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:41.577819+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:41.577894+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:41.580706+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:41.580766+00:00", "quote", 9.19, 9.21]
["2026-09-29T15:30:41.580766+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:41.581127+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:41.581147+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:41.582019+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:41.607876+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:30:41.608547+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:41.608547+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:41.609013+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:41.638238+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:41.638955+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:41.750154+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:41.751312+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:41.763636+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:41.764077+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:41.986231+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:42.048008+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:42.064137+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:42.064573+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:42.801024+00:00", "trade", 9.21, 1.0]
["2026-09-29T15:30:43.404492+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:44.402131+00:00", "trade", 9.1984, 5.0]
["2026-09-29T15:30:44.674237+00:00", "trade", 9.1984, 1.0]
["2026-09-29T15:30:44.862794+00:00", "trade", 9.205, 1000.0]
["2026-09-29T15:30:45.000356+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:45.000917+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:45.029220+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:46.105371+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:46.105371+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:46.106584+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:46.106689+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:46.118512+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:46.277651+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:46.280358+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:46.280438+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:46.280608+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:46.280693+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:46.280974+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:46.281025+00:00", "quote", 9.2, 9.2]
["2026-09-29T15:30:46.281084+00:00", "quote", 9.2, 9.2]
["2026-09-29T15:30:46.281210+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:46.281601+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:46.281608+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:30:46.281731+00:00", "quote", 9.2, 9.2]
["2026-09-29T15:30:46.282122+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:46.282182+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:46.282222+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:46.282237+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:46.282357+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:46.282359+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:30:46.282387+00:00", "quote", 9.2, 9.2]
["2026-09-29T15:30:46.282693+00:00", "quote", 9.2, 9.2]
["2026-09-29T15:30:46.282793+00:00", "quote", 9.2, 9.2]
["2026-09-29T15:30:46.282808+00:00", "quote", 9.2, 9.2]
["2026-09-29T15:30:46.282849+00:00", "quote", 9.2, 9.2]
["2026-09-29T15:30:46.282859+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:46.283194+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:46.283505+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:46.283510+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:46.283511+00:00", "trade", 9.2, 200.0]
["2026-09-29T15:30:46.284092+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:46.285119+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:46.285149+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:46.285249+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:46.285289+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:46.286723+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:46.286863+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:46.287810+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:46.287916+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:46.288638+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:30:46.361010+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:47.639934+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:47.640029+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:47.640370+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:47.640420+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:47.640430+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:47.640560+00:00", "quote", 9.2, 9.2]
["2026-09-29T15:30:47.640661+00:00", "quote", 9.2, 9.2]
["2026-09-29T15:30:47.640856+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:47.641092+00:00", "quote", 9.19, 9.21]
["2026-09-29T15:30:47.641117+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:47.641307+00:00", "quote", 9.2, 9.2]
["2026-09-29T15:30:47.641372+00:00", "quote", 9.2, 9.2]
["2026-09-29T15:30:47.641377+00:00", "quote", 9.2, 9.2]
["2026-09-29T15:30:47.641377+00:00", "quote", 9.2, 9.2]
["2026-09-29T15:30:47.641543+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:47.641768+00:00", "quote", 9.2, 9.2]
["2026-09-29T15:30:47.641793+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:47.641874+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:47.641904+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:47.641949+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:47.641959+00:00", "quote", 9.2, 9.2]
["2026-09-29T15:30:47.642014+00:00", "quote", 9.2, 9.2]
["2026-09-29T15:30:47.642029+00:00", "quote", 9.2, 9.2]
["2026-09-29T15:30:47.642174+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:47.642550+00:00", "quote", 9.19, 9.21]
["2026-09-29T15:30:47.642570+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:47.642916+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:47.642916+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:30:47.643137+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:47.643147+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:47.643447+00:00", "quote", 9.19, 9.21]
["2026-09-29T15:30:47.643457+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:47.643532+00:00", "quote", 9.2, 9.2]
["2026-09-29T15:30:47.643648+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:47.643793+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:47.643868+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:47.643928+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:47.644104+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:47.644390+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:47.666422+00:00", "quote", 9.19, 9.21]
["2026-09-29T15:30:47.666512+00:00", "trade", 9.2, 186.0]
["2026-09-29T15:30:47.666512+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:52.018724+00:00", "trade", 9.1892, 5.0]
["2026-09-29T15:30:52.478517+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:52.478552+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:52.478642+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:52.478677+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:55.147510+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:55.147986+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:55.148422+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:55.485494+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:55.485960+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:55.534841+00:00", "trade", 9.2002, 48.0]
["2026-09-29T15:30:55.826887+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:55.866982+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:56.467757+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:56.467848+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:56.467866+00:00", "trade", 9.2, 8.0]
["2026-09-29T15:30:56.468329+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:56.468329+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:56.468329+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:56.468497+00:00", "trade", 9.195, 3.0]
["2026-09-29T15:30:56.571053+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:57.568432+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:57.568503+00:00", "trade", 9.2, 1.0]
["2026-09-29T15:30:57.887637+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:58.745073+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:58.770990+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:30:59.998757+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:31:00.526443+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:31:00.526819+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:31:00.527020+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:31:00.527035+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:31:00.527531+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:31:00.527576+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:31:00.528017+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:31:00.529335+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:31:01.052892+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:31:01.178459+00:00", "trade", 9.2002, 2.0]
["2026-09-29T15:31:02.029671+00:00", "trade", 9.195, 100.0]
["2026-09-29T15:31:02.030392+00:00", "trade", 9.195, 100.0]
["2026-09-29T15:31:02.030847+00:00", "trade", 9.195, 100.0]
["2026-09-29T15:31:02.031063+00:00", "trade", 9.195, 100.0]
["2026-09-29T15:31:02.031123+00:00", "trade", 9.195, 100.0]
["2026-09-29T15:31:02.032272+00:00", "trade", 9.195, 100.0]
["2026-09-29T15:31:05.454755+00:00", "trade", 9.1439, 100.0]
["2026-09-29T15:31:05.605353+00:00", "trade", 9.195, 1.0]
["2026-09-29T15:31:09.570056+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:31:10.066773+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:31:10.067279+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:31:10.296415+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:31:12.213312+00:00", "trade", 9.195, 10.0]
["2026-09-29T15:31:13.053395+00:00", "trade", 9.1437, 24.0]
["2026-09-29T15:31:13.055139+00:00", "trade", 9.1437, 5.0]
["2026-09-29T15:31:13.875273+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:31:13.954377+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:31:13.958005+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:31:17.755890+00:00", "trade", 9.2, 1.0]
["2026-09-29T15:31:17.903445+00:00", "trade", 9.1437, 10.0]
["2026-09-29T15:31:17.905442+00:00", "trade", 9.1437, 1.0]
["2026-09-29T15:31:17.906912+00:00", "trade", 9.1437, 14.0]
["2026-09-29T15:31:17.921470+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:31:17.935609+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:31:19.475446+00:00", "trade", 9.195, 100.0]
["2026-09-29T15:31:19.475509+00:00", "trade", 9.195, 100.0]
["2026-09-29T15:31:19.475729+00:00", "trade", 9.195, 100.0]
["2026-09-29T15:31:19.476778+00:00", "trade", 9.195, 2.0]
["2026-09-29T15:31:19.476847+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:31:19.477003+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:31:19.495374+00:00", "trade", 9.195, 100.0]
["2026-09-29T15:31:19.495501+00:00", "trade", 9.195, 100.0]
["2026-09-29T15:31:19.495537+00:00", "trade", 9.195, 100.0]
["2026-09-29T15:31:19.495546+00:00", "trade", 9.195, 100.0]
["2026-09-29T15:31:19.495555+00:00", "trade", 9.195, 100.0]
["2026-09-29T15:31:19.495585+00:00", "trade", 9.195, 100.0]
["2026-09-29T15:31:19.495594+00:00", "trade", 9.195, 100.0]
["2026-09-29T15:31:19.495606+00:00", "trade", 9.195, 100.0]
["2026-09-29T15:31:19.495687+00:00", "trade", 9.195, 100.0]
["2026-09-29T15:31:19.495774+00:00", "trade", 9.195, 100.0]
["2026-09-29T15:31:19.495825+00:00", "trade", 9.195, 100.0]
["2026-09-29T15:31:19.496066+00:00", "trade", 9.195, 200.0]
["2026-09-29T15:31:20.496794+00:00", "trade", 9.195, 7.0]
["2026-09-29T15:31:20.870439+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:31:21.089310+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:31:21.496803+00:00", "trade", 9.195, 6.0]
["2026-09-29T15:31:22.157092+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:31:22.496792+00:00", "trade", 9.2, 3.0]
["2026-09-29T15:31:22.537277+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:31:23.839086+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:31:23.913705+00:00", "trade", 9.2022, 1.0]
["2026-09-29T15:31:24.436006+00:00", "trade", 9.144, 100.0]
["2026-09-29T15:31:24.437675+00:00", "trade", 9.144, 2.0]
["2026-09-29T15:31:24.830356+00:00", "trade", 9.195, 100.0]
["2026-09-29T15:31:24.830358+00:00", "trade", 9.195, 100.0]
["2026-09-29T15:31:24.831278+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:31:24.831448+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:31:24.831724+00:00", "trade", 9.195, 2.0]
["2026-09-29T15:31:24.847872+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:31:24.851050+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:31:25.214315+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:31:26.026623+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:31:26.384208+00:00", "trade", 9.195, 17.0]
["2026-09-29T15:31:26.385435+00:00", "trade", 9.195, 2.0]
["2026-09-29T15:31:26.696071+00:00", "trade", 9.1441, 10.0]
["2026-09-29T15:31:28.888661+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:31:29.177258+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:31:29.177263+00:00", "trade", 9.19, 1175.0]
["2026-09-29T15:31:29.177308+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:31:29.177313+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:31:29.177314+00:00", "trade", 9.19, 5239.0]
["2026-09-29T15:31:29.177317+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:31:29.177320+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:31:29.177328+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:31:29.177328+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:31:29.177348+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:31:29.177438+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:31:29.177509+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:31:29.177534+00:00", "quote", 9.19, 9.19]
["2026-09-29T15:31:29.177534+00:00", "quote", 9.19, 9.19]
["2026-09-29T15:31:29.177564+00:00", "quote", 9.19, 9.19]
["2026-09-29T15:31:29.177564+00:00", "quote", 9.19, 9.19]
["2026-09-29T15:31:29.177579+00:00", "quote", 9.19, 9.19]
["2026-09-29T15:31:29.177584+00:00", "quote", 9.19, 9.19]
["2026-09-29T15:31:29.177599+00:00", "quote", 9.19, 9.19]
["2026-09-29T15:31:29.177604+00:00", "quote", 9.19, 9.19]
["2026-09-29T15:31:29.177649+00:00", "quote", 9.19, 9.19]
["2026-09-29T15:31:29.177764+00:00", "quote", 9.19, 9.19]
["2026-09-29T15:31:29.177882+00:00", "trade", 9.19, 200.0]
["2026-09-29T15:31:29.177889+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:29.177909+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:29.177936+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:31:29.177955+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:29.178010+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:29.178130+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:29.178195+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:29.178210+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:29.178431+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:29.178446+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:29.179453+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:29.179513+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:29.193717+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:29.200048+00:00", "trade", 9.185, 100.0]
["2026-09-29T15:31:29.200694+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:29.203124+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:29.206493+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:29.206631+00:00", "trade", 9.185, 4.0]
["2026-09-29T15:31:29.257824+00:00", "trade", 9.185, 4.0]
["2026-09-29T15:31:29.263358+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:29.278333+00:00", "trade", 9.185, 3.0]
["2026-09-29T15:31:29.283469+00:00", "trade", 9.185, 3.0]
["2026-09-29T15:31:29.998789+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:30.284643+00:00", "trade", 9.185, 5.0]
["2026-09-29T15:31:31.031326+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:31.031642+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:31.031662+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:31.032008+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:31.032329+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:31.033862+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:31.285810+00:00", "trade", 9.185, 6.0]
["2026-09-29T15:31:31.604235+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:31.627320+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:31:31.627801+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:31:31.627836+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:31:31.627866+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:31:31.627886+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:31.627926+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:31:31.627926+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:31:31.628844+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:31:31.628924+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:31.628959+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:31:31.629756+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:31.629781+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:31:31.853844+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:31.853889+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:31.853904+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:31.853949+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:31.853954+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:31.854195+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:31.854455+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:31.854516+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:31.854836+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:31.854871+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:31.854982+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:31.855077+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:31.855553+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:32.263554+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:32.264055+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:32.264141+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:32.264166+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:32.264707+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:32.285807+00:00", "trade", 9.185, 6.0]
["2026-09-29T15:31:32.286369+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:32.286619+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:32.287135+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:32.287461+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:32.287602+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:32.405933+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:32.405948+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:33.650260+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:33.650300+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:33.650340+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:33.650621+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:33.650726+00:00", "trade", 9.185, 100.0]
["2026-09-29T15:31:33.650837+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:33.651744+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:33.658752+00:00", "trade", 9.185, 100.0]
["2026-09-29T15:31:33.658780+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:33.658805+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:33.659096+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:33.659517+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:33.691478+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:33.955826+00:00", "trade", 9.1714, 21.0]
["2026-09-29T15:31:34.103240+00:00", "trade", 9.1839, 1000.0]
["2026-09-29T15:31:34.593515+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:34.596437+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:31:34.598763+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:31:34.599229+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:34.599886+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:34.701593+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:34.702204+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:35.081121+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:35.599921+00:00", "trade", 9.175, 3.0]
["2026-09-29T15:31:35.808822+00:00", "trade", 9.18, 33.0]
["2026-09-29T15:31:35.808898+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:35.808959+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:35.811124+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:35.812121+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:35.831728+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:36.210519+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:36.486693+00:00", "trade", 9.1899, 11.0]
["2026-09-29T15:31:36.754444+00:00", "trade", 9.172, 3.0]
["2026-09-29T15:31:37.520197+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:37.520302+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:37.520343+00:00", "quote", 9.18, 9.18]
["2026-09-29T15:31:37.520346+00:00", "trade", 9.18, 67.0]
["2026-09-29T15:31:37.520377+00:00", "quote", 9.18, 9.18]
["2026-09-29T15:31:37.520382+00:00", "quote", 9.18, 9.18]
["2026-09-29T15:31:37.520397+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:37.520401+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:31:37.520423+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:37.521039+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:37.521079+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:37.521119+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:37.521199+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:37.521320+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:37.521320+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:37.521761+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:37.522222+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:37.522242+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:37.523680+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:37.589191+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:37.589251+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:37.589823+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:38.037363+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:38.037408+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:38.037433+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:38.222564+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:39.179256+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:39.179687+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:39.180254+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:39.309156+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:31:39.309521+00:00", "quote", 9.18, 9.18]
["2026-09-29T15:31:39.309526+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:39.309533+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:31:39.309894+00:00", "trade", 9.18, 20.0]
["2026-09-29T15:31:39.310238+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:39.310263+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:39.310293+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:39.310343+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:39.310343+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:39.310454+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:39.310534+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:39.310659+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:39.310699+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:39.310774+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:39.310774+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:39.315180+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:39.315536+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:39.315661+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:39.315661+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:39.316142+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:39.316142+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:39.335112+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:39.335628+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:39.336049+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:39.360272+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:39.363064+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:40.134084+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:40.134129+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:40.169263+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:40.169620+00:00", "trade", 9.175, 100.0]
["2026-09-29T15:31:40.169859+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:40.170269+00:00", "trade", 9.175, 600.0]
["2026-09-29T15:31:40.188219+00:00", "trade", 9.175, 80.0]
["2026-09-29T15:31:40.188222+00:00", "trade", 9.175, 320.0]
["2026-09-29T15:31:40.188569+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:40.188594+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:40.188784+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:40.188905+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:40.189265+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:40.237315+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:40.237401+00:00", "trade", 9.175, 100.0]
["2026-09-29T15:31:40.237425+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:40.238417+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:41.300425+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:41.302430+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:41.311572+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:42.949806+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:43.173314+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:43.516706+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:43.518991+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:44.369220+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:44.370503+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:45.237868+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:45.238389+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:45.253886+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:45.519438+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:46.897488+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:46.898471+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:46.929139+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:46.929575+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:46.930377+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:46.930818+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:47.522551+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:47.834985+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:48.051856+00:00", "trade", 9.1738, 1000.0]
["2026-09-29T15:31:48.053330+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:50.155787+00:00", "trade", 9.175, 15.0]
["2026-09-29T15:31:50.156386+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:50.156827+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:50.173064+00:00", "trade", 9.175, 185.0]
["2026-09-29T15:31:50.173121+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:51.060879+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:51.061355+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:51.755989+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:52.493905+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:52.494065+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:52.494381+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:52.494546+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:52.767384+00:00", "trade", 9.1456, 100.0]
["2026-09-29T15:31:52.768468+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:52.768955+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:52.994251+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:52.994747+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:53.682462+00:00", "trade", 9.1872, 58.0]
["2026-09-29T15:31:57.455841+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:57.497475+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:57.734042+00:00", "trade", 9.175, 25.0]
["2026-09-29T15:31:57.751660+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:58.948697+00:00", "trade", 9.1925, 4.0]
["2026-09-29T15:31:58.949767+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:59.224416+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:31:59.998804+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:02.393727+00:00", "trade", 9.175, 100.0]
["2026-09-29T15:32:02.394551+00:00", "trade", 9.18, 5.0]
["2026-09-29T15:32:04.238637+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:04.492907+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:05.815419+00:00", "trade", 9.1453, 100.0]
["2026-09-29T15:32:08.542313+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:32:08.542316+00:00", "trade", 9.18, 150.0]
["2026-09-29T15:32:08.542316+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:08.542346+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:08.542358+00:00", "trade", 9.18, 1.0]
["2026-09-29T15:32:08.542366+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:08.542367+00:00", "trade", 9.18, 200.0]
["2026-09-29T15:32:08.542370+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:32:08.542376+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:08.542421+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:08.542437+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:08.542477+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:08.542569+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:32:08.542572+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:32:08.542574+00:00", "trade", 9.18, 20.0]
["2026-09-29T15:32:08.542837+00:00", "quote", 9.18, 9.18]
["2026-09-29T15:32:08.542927+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:08.543128+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:08.543243+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:08.543258+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:08.543268+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:08.543268+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:08.543789+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:08.543920+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:08.544040+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:08.544085+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:08.544180+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:08.545273+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:08.545844+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:08.545925+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:08.547708+00:00", "trade", 9.18, 300.0]
["2026-09-29T15:32:08.548265+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:08.548275+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:08.548430+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:08.552846+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:08.553472+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:08.554094+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:08.555808+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:08.557487+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:08.557502+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:08.649616+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:08.649917+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:08.650614+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:08.661104+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:08.703765+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:09.166842+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:09.166918+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:09.167594+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:09.168120+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:09.168567+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:09.177563+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:09.527361+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:09.527907+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:12.188074+00:00", "trade", 9.185, 163.0]
["2026-09-29T15:32:12.189169+00:00", "trade", 9.185, 118.0]
["2026-09-29T15:32:12.206237+00:00", "trade", 9.185, 37.0]
["2026-09-29T15:32:13.542348+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:13.542628+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:13.543105+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:13.544147+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:13.544628+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:13.556792+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:13.628433+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:13.631129+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:13.632232+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:14.455092+00:00", "trade", 9.185, 2.0]
["2026-09-29T15:32:16.590087+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:16.590097+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:19.379337+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:19.380124+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:19.380705+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:19.384128+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:19.384870+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:19.386880+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:19.403164+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:19.962309+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:20.029174+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:21.262695+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:21.269734+00:00", "trade", 9.1907, 4.0]
["2026-09-29T15:32:21.541894+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:21.771105+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:21.771686+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:21.772022+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:21.772137+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:22.620938+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:22.621379+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:22.658868+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:22.927558+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:22.928039+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:23.246723+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:23.595674+00:00", "trade", 9.1446, 100.0]
["2026-09-29T15:32:24.027636+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:24.028183+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:24.036919+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:24.249058+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:26.561022+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:27.286699+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:29.998835+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:30.723816+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:30.970478+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:31.313539+00:00", "trade", 9.185, 100.0]
["2026-09-29T15:32:31.314652+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:32:31.314790+00:00", "trade", 9.185, 100.0]
["2026-09-29T15:32:31.315025+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:32:31.315043+00:00", "trade", 9.185, 100.0]
["2026-09-29T15:32:31.315232+00:00", "trade", 9.185, 100.0]
["2026-09-29T15:32:31.315272+00:00", "trade", 9.185, 600.0]
["2026-09-29T15:32:31.315392+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:32:31.420504+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:31.978004+00:00", "trade", 9.1796, 1.0]
["2026-09-29T15:32:32.001631+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:32:32.004822+00:00", "trade", 9.18, 1.0]
["2026-09-29T15:32:32.004825+00:00", "trade", 9.18, 4.0]
["2026-09-29T15:32:32.004828+00:00", "trade", 9.18, 20.0]
["2026-09-29T15:32:32.004828+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:32:32.004840+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:32:32.004885+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:32:32.004888+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:32:32.004891+00:00", "trade", 9.18, 211.0]
["2026-09-29T15:32:32.004975+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:32.004985+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:32.004985+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:32.004990+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:32:32.005041+00:00", "quote", 9.18, 9.18]
["2026-09-29T15:32:32.005071+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:32:32.005076+00:00", "quote", 9.18, 9.18]
["2026-09-29T15:32:32.005166+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:32.005351+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:32.005371+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:32.005427+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:32.005507+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:32.005587+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:32.005787+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:32.005827+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:32.005902+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:32.005948+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:32.005948+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:32.005988+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:32.005988+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:32.006228+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:32.006228+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:32.006228+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:32.006910+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:32.006910+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:32.007386+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:32.008830+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:32.009270+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:32.029559+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:32.030035+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:32.031790+00:00", "trade", 9.175, 100.0]
["2026-09-29T15:32:32.031835+00:00", "trade", 9.175, 100.0]
["2026-09-29T15:32:32.031859+00:00", "trade", 9.175, 100.0]
["2026-09-29T15:32:32.031895+00:00", "trade", 9.175, 100.0]
["2026-09-29T15:32:32.032142+00:00", "trade", 9.175, 100.0]
["2026-09-29T15:32:32.032259+00:00", "trade", 9.175, 100.0]
["2026-09-29T15:32:32.032298+00:00", "trade", 9.175, 100.0]
["2026-09-29T15:32:32.032340+00:00", "trade", 9.175, 100.0]
["2026-09-29T15:32:32.032957+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:32.083412+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:32.083893+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:32.093336+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:32.394197+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:32.394753+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:32.398913+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:32.399344+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:33.495513+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:33.495989+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:33.539378+00:00", "trade", 9.1792, 2.0]
["2026-09-29T15:32:34.737675+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:35.231957+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:35.232157+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:35.232673+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:35.233154+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:35.401169+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:35.566558+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:35.567185+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:35.567385+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:35.567666+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:35.567866+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:35.571465+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:36.558700+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:36.559226+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:37.450588+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:37.479877+00:00", "trade", 9.1869, 23.0]
["2026-09-29T15:32:37.599044+00:00", "trade", 9.178, 1.0]
["2026-09-29T15:32:37.673589+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:37.674070+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:38.557819+00:00", "trade", 9.1784, 1.0]
["2026-09-29T15:32:38.558890+00:00", "trade", 9.1784, 1.0]
["2026-09-29T15:32:38.559991+00:00", "trade", 9.1784, 3.0]
["2026-09-29T15:32:38.702688+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:38.794636+00:00", "trade", 9.1784, 1.0]
["2026-09-29T15:32:40.006667+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:40.335799+00:00", "trade", 9.1804, 66.0]
["2026-09-29T15:32:40.337019+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:40.337174+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:40.337655+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:40.339615+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:40.485387+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:41.031241+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:42.850754+00:00", "trade", 9.175, 100.0]
["2026-09-29T15:32:42.851951+00:00", "trade", 9.175, 5.0]
["2026-09-29T15:32:42.853153+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:42.853554+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:42.853594+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:42.854035+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:42.854316+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:42.904771+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:43.448104+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:43.971435+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:43.971916+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:44.262042+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:44.262518+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:44.279578+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:44.280019+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:44.280019+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:44.596042+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:44.939584+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:46.244702+00:00", "trade", 9.175, 500.0]
["2026-09-29T15:32:46.370535+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:46.370571+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:46.371017+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:46.374615+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:46.880935+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:48.017130+00:00", "trade", 9.1787, 8.0]
["2026-09-29T15:32:48.184488+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:48.184924+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:48.349093+00:00", "trade", 9.175, 100.0]
["2026-09-29T15:32:48.497624+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:48.650092+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:49.007723+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:49.008635+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:49.011196+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:49.367309+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:49.735881+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:51.151431+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:51.151512+00:00", "trade", 9.175, 200.0]
["2026-09-29T15:32:51.152172+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:51.152270+00:00", "trade", 9.175, 1.0]
["2026-09-29T15:32:51.152573+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:51.154293+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:51.504682+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:51.732976+00:00", "trade", 9.1449, 100.0]
["2026-09-29T15:32:52.018692+00:00", "trade", 9.185, 6.0]
["2026-09-29T15:32:53.353900+00:00", "trade", 9.175, 100.0]
["2026-09-29T15:32:55.062601+00:00", "trade", 9.175, 1.0]
["2026-09-29T15:32:55.063328+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:57.113095+00:00", "trade", 9.175, 100.0]
["2026-09-29T15:32:58.428934+00:00", "trade", 9.175, 3000.0]
["2026-09-29T15:32:58.455400+00:00", "trade", 9.175, 1000.0]
["2026-09-29T15:32:58.466067+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:32:59.998856+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:00.198075+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:00.346328+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:00.347957+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:00.537864+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:00.537869+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:33:00.538340+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:01.174825+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:01.176078+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:01.178180+00:00", "trade", 9.1538, 100.0]
["2026-09-29T15:33:01.179103+00:00", "trade", 9.1545, 200.0]
["2026-09-29T15:33:01.188317+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:33:04.156412+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:04.156415+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:33:04.156788+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:04.156813+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:04.296110+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:04.296175+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:04.929673+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:04.929688+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:04.929703+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:04.929768+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:04.929775+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:33:05.113947+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:05.519592+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:07.436260+00:00", "trade", 9.175, 5.0]
["2026-09-29T15:33:07.440331+00:00", "trade", 9.175, 1.0]
["2026-09-29T15:33:07.440518+00:00", "trade", 9.175, 1.0]
["2026-09-29T15:33:07.440629+00:00", "trade", 9.175, 1.0]
["2026-09-29T15:33:07.441029+00:00", "trade", 9.175, 4.0]
["2026-09-29T15:33:07.460759+00:00", "trade", 9.175, 484.0]
["2026-09-29T15:33:09.217799+00:00", "trade", 9.1858, 100.0]
["2026-09-29T15:33:10.255395+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:10.255541+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:10.255548+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:33:10.927019+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:10.927074+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:11.108511+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:12.442371+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:14.626137+00:00", "trade", 9.17, 12.0]
["2026-09-29T15:33:14.626139+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:14.626140+00:00", "trade", 9.17, 88.0]
["2026-09-29T15:33:14.626540+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:14.626550+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:14.626672+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:33:14.626693+00:00", "trade", 9.17, 261.0]
["2026-09-29T15:33:14.626695+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:14.626696+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:33:14.626738+00:00", "trade", 9.17, 52.0]
["2026-09-29T15:33:14.626796+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:14.626831+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:14.626883+00:00", "trade", 9.17, 1.0]
["2026-09-29T15:33:14.626886+00:00", "quote", 9.17, 9.17]
["2026-09-29T15:33:14.626891+00:00", "quote", 9.17, 9.17]
["2026-09-29T15:33:14.626936+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:33:14.626940+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:33:14.627522+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:33:14.627522+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:33:14.627678+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:33:14.627718+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:33:14.627755+00:00", "trade", 9.165, 32.0]
["2026-09-29T15:33:14.627758+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:33:14.627803+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:33:14.627838+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:33:14.627958+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:33:14.627998+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:33:14.628079+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:33:14.628124+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:33:14.628124+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:33:14.628124+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:33:14.628159+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:33:14.628985+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:33:14.634885+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:33:14.672655+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:33:14.673136+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:33:14.673657+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:33:14.694782+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:33:14.694823+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:33:14.727711+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:33:14.901385+00:00", "trade", 9.165, 222.0]
["2026-09-29T15:33:15.029489+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:33:15.029770+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:33:15.031013+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:33:15.031153+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:33:15.031213+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:33:15.039683+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:33:15.040135+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:33:15.757694+00:00", "trade", 9.1818, 5.0]
["2026-09-29T15:33:16.235084+00:00", "trade", 9.16, 450.0]
["2026-09-29T15:33:16.235445+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:33:16.235961+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:33:16.236001+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:33:16.236442+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:33:16.236522+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:33:16.237004+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:33:16.237029+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:33:16.237525+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:33:16.237525+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:33:16.237665+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:33:16.237966+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:33:16.245369+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:33:17.025004+00:00", "trade", 9.1815, 200.0]
["2026-09-29T15:33:17.026698+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:33:17.150463+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:33:17.923612+00:00", "trade", 9.1851, 500.0]
["2026-09-29T15:33:18.828567+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:33:18.909040+00:00", "trade", 9.165, 13.0]
["2026-09-29T15:33:18.909515+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:33:18.909590+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:33:18.909786+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:33:18.909951+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:33:18.909957+00:00", "trade", 9.16, 87.0]
["2026-09-29T15:33:18.910232+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:33:18.910472+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:33:18.910913+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:33:18.918917+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:33:18.918998+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:33:18.943997+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:33:18.944163+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:33:19.691123+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:33:19.691837+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:33:21.178175+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:33:23.490184+00:00", "trade", 9.17, 7.0]
["2026-09-29T15:33:24.183990+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:33:24.569185+00:00", "trade", 9.165, 100.0]
["2026-09-29T15:33:27.378048+00:00", "trade", 9.1699, 100.0]
["2026-09-29T15:33:27.378078+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:33:27.378518+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:33:27.378520+00:00", "trade", 9.17, 10.0]
["2026-09-29T15:33:27.378535+00:00", "trade", 9.17, 110.0]
["2026-09-29T15:33:27.378554+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:33:27.378554+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:33:27.378568+00:00", "trade", 9.17, 90.0]
["2026-09-29T15:33:27.378571+00:00", "trade", 9.17, 190.0]
["2026-09-29T15:33:27.378580+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:33:27.378589+00:00", "trade", 9.17, 110.0]
["2026-09-29T15:33:27.378600+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:33:27.378604+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:33:27.378613+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:33:27.378626+00:00", "trade", 9.17, 300.0]
["2026-09-29T15:33:27.378690+00:00", "quote", 9.16, 9.17]
["2026-09-29T15:33:27.378707+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:33:27.378728+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:33:27.378735+00:00", "quote", 9.17, 9.17]
["2026-09-29T15:33:27.378735+00:00", "quote", 9.17, 9.17]
["2026-09-29T15:33:27.378755+00:00", "quote", 9.17, 9.17]
["2026-09-29T15:33:27.378770+00:00", "trade", 9.17, 10.0]
["2026-09-29T15:33:27.378774+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:33:27.378774+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:33:27.378776+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:33:27.378800+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:33:27.378845+00:00", "quote", 9.17, 9.17]
["2026-09-29T15:33:27.378850+00:00", "quote", 9.17, 9.17]
["2026-09-29T15:33:27.378850+00:00", "quote", 9.17, 9.17]
["2026-09-29T15:33:27.378851+00:00", "trade", 9.17, 90.0]
["2026-09-29T15:33:27.378855+00:00", "quote", 9.17, 9.17]
["2026-09-29T15:33:27.378866+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:27.378866+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:27.378905+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:27.379086+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:27.379186+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:27.379627+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:27.379627+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:27.379667+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:27.379667+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:27.380103+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:27.381269+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:33:27.381346+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:27.381346+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:27.381386+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:27.381827+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:27.383586+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:27.383626+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:27.384107+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:27.420879+00:00", "trade", 9.175, 1.0]
["2026-09-29T15:33:27.421441+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:27.421757+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:28.465867+00:00", "trade", 9.175, 100.0]
["2026-09-29T15:33:28.479206+00:00", "trade", 9.175, 25.0]
["2026-09-29T15:33:28.815866+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:28.815971+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:28.817174+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:29.400081+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:29.400563+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:29.401961+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:29.406487+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:29.406963+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:29.867058+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:29.867795+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:29.867995+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:29.998882+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:31.796982+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:31.797222+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:31.799784+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:31.800260+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:31.807066+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:31.807066+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:31.807537+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:32.213817+00:00", "trade", 9.175, 13.0]
["2026-09-29T15:33:32.430149+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:32.430149+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:32.433021+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:32.436834+00:00", "trade", 9.175, 100.0]
["2026-09-29T15:33:32.445672+00:00", "trade", 9.175, 89.0]
["2026-09-29T15:33:32.453752+00:00", "trade", 9.175, 89.0]
["2026-09-29T15:33:32.455177+00:00", "trade", 9.175, 89.0]
["2026-09-29T15:33:32.456156+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:32.456167+00:00", "trade", 9.175, 89.0]
["2026-09-29T15:33:32.460797+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:32.461268+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:32.507625+00:00", "trade", 9.175, 89.0]
["2026-09-29T15:33:32.530916+00:00", "trade", 9.175, 89.0]
["2026-09-29T15:33:32.535667+00:00", "trade", 9.175, 89.0]
["2026-09-29T15:33:32.535836+00:00", "trade", 9.175, 89.0]
["2026-09-29T15:33:32.543338+00:00", "trade", 9.175, 89.0]
["2026-09-29T15:33:32.547209+00:00", "trade", 9.175, 100.0]
["2026-09-29T15:33:32.547296+00:00", "trade", 9.175, 100.0]
["2026-09-29T15:33:32.548907+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:32.554293+00:00", "trade", 9.175, 89.0]
["2026-09-29T15:33:32.572745+00:00", "trade", 9.175, 100.0]
["2026-09-29T15:33:32.572824+00:00", "trade", 9.175, 100.0]
["2026-09-29T15:33:34.168993+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:34.168993+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:34.169068+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:34.170672+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:34.171108+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:35.826975+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:36.037229+00:00", "trade", 9.184, 11.0]
["2026-09-29T15:33:36.990955+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:33:36.992028+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:36.992033+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:36.992469+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:36.992509+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:37.504047+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:37.504999+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:37.634250+00:00", "trade", 9.1852, 5.0]
["2026-09-29T15:33:38.091864+00:00", "trade", 9.1725, 46.0]
["2026-09-29T15:33:38.496138+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:38.497361+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:38.505761+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:38.515920+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:38.673535+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:38.972277+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:38.982195+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:39.314391+00:00", "trade", 9.1725, 1.0]
["2026-09-29T15:33:39.316093+00:00", "trade", 9.1725, 3.0]
["2026-09-29T15:33:39.358831+00:00", "trade", 9.1799, 45.0]
["2026-09-29T15:33:39.599692+00:00", "trade", 9.1746, 4.0]
["2026-09-29T15:33:40.067834+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:41.854156+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:41.854768+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:42.980427+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:42.980465+00:00", "trade", 9.175, 69.0]
["2026-09-29T15:33:46.687582+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:47.012966+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:47.013448+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:48.745646+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:48.746292+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:48.746332+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:48.755740+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:48.755935+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:48.755941+00:00", "trade", 9.17, 114.0]
["2026-09-29T15:33:48.756447+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:48.756893+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:49.572938+00:00", "trade", 9.1462, 13.0]
["2026-09-29T15:33:51.584333+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:52.777067+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:53.248741+00:00", "trade", 9.1462, 18.0]
["2026-09-29T15:33:55.502966+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:55.558067+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:55.558548+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:56.332435+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:58.625649+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:33:59.998903+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:34:00.713430+00:00", "trade", 9.1462, 10.0]
["2026-09-29T15:34:00.714606+00:00", "trade", 9.175, 5.0]
["2026-09-29T15:34:00.714862+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:34:02.147377+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:34:02.147602+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:34:02.155301+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:34:02.392697+00:00", "trade", 9.1745, 4.0]
["2026-09-29T15:34:03.050681+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:34:03.050747+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:34:03.050812+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:34:03.051739+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:34:03.151913+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:34:03.152885+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:34:03.156965+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:34:03.634411+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:34:03.715575+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:34:03.723439+00:00", "trade", 9.179, 200.0]
["2026-09-29T15:34:03.723569+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:34:03.750919+00:00", "trade", 9.179, 152.0]
["2026-09-29T15:34:03.835279+00:00", "quote", 9.18, 9.18]
["2026-09-29T15:34:03.835285+00:00", "quote", 9.18, 9.18]
["2026-09-29T15:34:03.835345+00:00", "quote", 9.18, 9.18]
["2026-09-29T15:34:03.835348+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:34:03.835350+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:03.835351+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:34:03.835390+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:03.835921+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:03.835956+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:03.835956+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:03.835996+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:03.836026+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:03.836197+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:03.836232+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:03.836397+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:03.836878+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:03.837274+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:03.838437+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:03.880848+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:03.881329+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:04.188470+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:04.188711+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:04.188901+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:04.189227+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:04.211796+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:04.212237+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:04.269057+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:04.416097+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:04.726256+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:06.421275+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:08.055941+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:08.055941+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:08.056397+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:08.753512+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:09.316417+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:09.833127+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:09.833848+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:09.838204+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:10.610176+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:10.611103+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:10.611159+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:10.611585+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:10.611630+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:10.611956+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:12.131132+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:12.231541+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:13.012595+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:13.013317+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:13.340114+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:15.595242+00:00", "trade", 9.1501, 11.0]
["2026-09-29T15:34:15.596343+00:00", "trade", 9.185, 1.0]
["2026-09-29T15:34:15.625770+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:15.630481+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:17.053883+00:00", "trade", 9.1724, 73.0]
["2026-09-29T15:34:18.012632+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:18.013283+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:18.013754+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:19.122855+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:19.123005+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:19.123241+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:19.123441+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:19.186346+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:19.186386+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:19.186822+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:19.197507+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:19.512467+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:19.512493+00:00", "trade", 9.18, 25.0]
["2026-09-29T15:34:19.512517+00:00", "trade", 9.18, 950.0]
["2026-09-29T15:34:19.513209+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:19.513404+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:19.513404+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:19.594763+00:00", "trade", 9.185, 50.0]
["2026-09-29T15:34:20.843485+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:20.843515+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:20.844402+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:21.343751+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:21.343751+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:21.344237+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:21.344242+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:21.344723+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:21.443894+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:21.444005+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:22.464293+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:22.464769+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:22.871462+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:22.871487+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:22.976608+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:23.372746+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:23.379537+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:23.379717+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:23.380349+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:23.380785+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:23.567795+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:23.568411+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:24.013586+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:25.401996+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:25.402442+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:26.048852+00:00", "trade", 9.178, 57.0]
["2026-09-29T15:34:26.049933+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:26.510364+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:27.773807+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:27.774373+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:28.013013+00:00", "trade", 9.18, 1.0]
["2026-09-29T15:34:28.014053+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:28.014216+00:00", "trade", 9.19, 5.0]
["2026-09-29T15:34:28.023817+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:28.493765+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:29.998933+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:30.142720+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:30.145392+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:30.195912+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:30.196393+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:30.274389+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:30.333479+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:31.917315+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:32.007698+00:00", "trade", 9.1733, 6.0]
["2026-09-29T15:34:32.661646+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:32.974030+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:33.265920+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:35.025774+00:00", "quote", 9.18, 9.18]
["2026-09-29T15:34:35.025789+00:00", "quote", 9.18, 9.18]
["2026-09-29T15:34:35.025799+00:00", "quote", 9.18, 9.18]
["2026-09-29T15:34:35.025814+00:00", "trade", 9.18, 74.0]
["2026-09-29T15:34:35.025839+00:00", "quote", 9.18, 9.18]
["2026-09-29T15:34:35.025839+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:34:35.025841+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:34:35.025844+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:34:35.025879+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:34:35.025880+00:00", "trade", 9.18, 1.0]
["2026-09-29T15:34:35.025889+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:34:35.025894+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:34:35.026491+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:34:35.026531+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:34:35.026571+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:34:35.026606+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:34:35.026606+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:34:35.026851+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:34:35.026932+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:34:35.027979+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:34:35.028049+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:34:35.031683+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:34:35.059579+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:34:35.060141+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:34:35.060652+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:34:35.102186+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:34:35.102201+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:34:35.102256+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:34:35.102271+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:34:35.102271+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:34:35.102277+00:00", "trade", 9.18, 24.0]
["2026-09-29T15:34:35.102277+00:00", "trade", 9.18, 199.0]
["2026-09-29T15:34:35.102283+00:00", "trade", 9.18, 1.0]
["2026-09-29T15:34:35.102371+00:00", "quote", 9.18, 9.18]
["2026-09-29T15:34:35.102557+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:35.102657+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:35.102667+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:35.102677+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:35.102918+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:35.103118+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:35.103158+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:35.103278+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:35.103459+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:35.103459+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:35.104035+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:35.104436+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:35.104461+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:36.102367+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:36.121352+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:36.121377+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:36.121968+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:36.121968+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:36.137931+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:36.750770+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:36.751341+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:36.751372+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:36.767891+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:34:36.768497+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:36.768778+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:36.768898+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:36.769600+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:36.770377+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:37.013019+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:38.567364+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:39.013591+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:39.074868+00:00", "trade", 9.1787, 5.0]
["2026-09-29T15:34:39.075529+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:39.075970+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:39.076010+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:39.076446+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:39.076486+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:39.076932+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:39.076962+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:39.077408+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:39.077448+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:39.580506+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:39.602979+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:40.180619+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:40.193325+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:40.193891+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:40.794629+00:00", "trade", 9.1787, 1.0]
["2026-09-29T15:34:40.813105+00:00", "trade", 9.1527, 10.0]
["2026-09-29T15:34:40.916386+00:00", "trade", 9.185, 11.0]
["2026-09-29T15:34:41.804094+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:43.138039+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:43.138791+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:44.352061+00:00", "trade", 9.185, 1.0]
["2026-09-29T15:34:44.353282+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:44.473874+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:44.476856+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:44.478109+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:44.496523+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:45.093358+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:45.666954+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:45.667390+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:48.326977+00:00", "trade", 9.185, 11.0]
["2026-09-29T15:34:48.575849+00:00", "trade", 9.1533, 100.0]
["2026-09-29T15:34:49.360430+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:49.591345+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:49.591826+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:49.593480+00:00", "trade", 9.185, 81.0]
["2026-09-29T15:34:49.595098+00:00", "trade", 9.185, 81.0]
["2026-09-29T15:34:49.708905+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:50.060056+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:50.530778+00:00", "trade", 9.185, 77.0]
["2026-09-29T15:34:50.629085+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:50.629562+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:50.645953+00:00", "trade", 9.185, 81.0]
["2026-09-29T15:34:51.397224+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:52.340285+00:00", "trade", 9.1848, 3000.0]
["2026-09-29T15:34:53.110653+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:54.678840+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:54.681356+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:55.065717+00:00", "trade", 9.1758, 4.0]
["2026-09-29T15:34:55.114001+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:55.115209+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:55.115254+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:55.405109+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:55.632736+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:55.633483+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:55.719939+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:56.229707+00:00", "trade", 9.185, 11.0]
["2026-09-29T15:34:56.230384+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:57.816188+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:58.467832+00:00", "trade", 9.185, 81.0]
["2026-09-29T15:34:58.468471+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:58.468952+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:58.472511+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:34:58.531389+00:00", "trade", 9.185, 82.0]
["2026-09-29T15:34:59.998964+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:00.049925+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:00.049940+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:00.050402+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:00.050452+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:00.311593+00:00", "trade", 9.185, 52.0]
["2026-09-29T15:35:00.312029+00:00", "trade", 9.185, 25.0]
["2026-09-29T15:35:00.312246+00:00", "trade", 9.185, 25.0]
["2026-09-29T15:35:00.948880+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:01.078760+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:01.172112+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:01.174192+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:02.280630+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:02.523609+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:03.656019+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:03.874950+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:06.553321+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:07.213713+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:07.241147+00:00", "trade", 9.185, 100.0]
["2026-09-29T15:35:07.242798+00:00", "trade", 9.185, 6.0]
["2026-09-29T15:35:07.242802+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:07.242967+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:07.244857+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:07.838420+00:00", "trade", 9.185, 100.0]
["2026-09-29T15:35:07.839467+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:07.878117+00:00", "trade", 9.1841, 60.0]
["2026-09-29T15:35:08.154848+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:10.019617+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:10.019689+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:35:10.019692+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:35:10.019696+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:35:10.019710+00:00", "trade", 9.18, 132.0]
["2026-09-29T15:35:10.019714+00:00", "trade", 9.18, 5.0]
["2026-09-29T15:35:10.019728+00:00", "trade", 9.18, 19.0]
["2026-09-29T15:35:10.019732+00:00", "trade", 9.18, 70.0]
["2026-09-29T15:35:10.019734+00:00", "trade", 9.18, 200.0]
["2026-09-29T15:35:10.019738+00:00", "trade", 9.18, 1.0]
["2026-09-29T15:35:10.019738+00:00", "trade", 9.18, 1.0]
["2026-09-29T15:35:10.019743+00:00", "trade", 9.18, 2.0]
["2026-09-29T15:35:10.019743+00:00", "trade", 9.18, 1.0]
["2026-09-29T15:35:10.019746+00:00", "trade", 9.18, 1.0]
["2026-09-29T15:35:10.019749+00:00", "trade", 9.18, 1.0]
["2026-09-29T15:35:10.019749+00:00", "trade", 9.18, 1.0]
["2026-09-29T15:35:10.019774+00:00", "trade", 9.18, 23.0]
["2026-09-29T15:35:10.019777+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:10.019777+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:10.019792+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:10.019797+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:10.019812+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:10.019923+00:00", "quote", 9.18, 9.18]
["2026-09-29T15:35:10.020018+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:10.020028+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:10.020043+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:10.020263+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:10.020303+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:10.020324+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:10.020334+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:10.020344+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:10.020624+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:10.020639+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:10.020850+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:10.020900+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:10.020900+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:10.020935+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:10.021000+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:10.021000+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:10.021105+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:10.022860+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:10.023376+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:10.033871+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:10.034552+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:10.035389+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:10.035470+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:10.036075+00:00", "trade", 9.175, 100.0]
["2026-09-29T15:35:10.057711+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:35:10.058760+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:10.062679+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:10.062719+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:10.063481+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:10.609336+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:10.993620+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:11.013458+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:11.150065+00:00", "trade", 9.175, 4.0]
["2026-09-29T15:35:11.150950+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:11.150994+00:00", "trade", 9.175, 100.0]
["2026-09-29T15:35:11.151431+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:11.723082+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:11.723082+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:11.723177+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:11.723217+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:11.723448+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:12.429860+00:00", "trade", 9.183, 61.0]
["2026-09-29T15:35:12.648279+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:12.648710+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:12.648880+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:12.650529+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:12.651512+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:12.857589+00:00", "trade", 9.1837, 1.0]
["2026-09-29T15:35:13.157606+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:13.158443+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:13.158724+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:14.275422+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:35:14.275743+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:35:14.275913+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:35:14.276064+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:35:14.276119+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:14.633677+00:00", "trade", 9.157, 100.0]
["2026-09-29T15:35:15.036074+00:00", "trade", 9.1804, 22.0]
["2026-09-29T15:35:15.037135+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:15.037175+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:15.037180+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:15.037657+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:15.038467+00:00", "trade", 9.1804, 1.0]
["2026-09-29T15:35:15.039496+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:15.183534+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:35:15.183905+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:35:15.184025+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:35:15.184065+00:00", "quote", 9.17, 9.19]
["2026-09-29T15:35:15.184426+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:15.290940+00:00", "quote", 9.18, 9.18]
["2026-09-29T15:35:15.290942+00:00", "trade", 9.18, 8.0]
["2026-09-29T15:35:15.291020+00:00", "quote", 9.18, 9.18]
["2026-09-29T15:35:15.291020+00:00", "quote", 9.18, 9.18]
["2026-09-29T15:35:15.291085+00:00", "quote", 9.18, 9.18]
["2026-09-29T15:35:15.291090+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:15.291536+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:15.291661+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:15.291661+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:15.291902+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:15.292057+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:15.292177+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:15.292197+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:15.292248+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:15.292328+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:15.292724+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:15.292744+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:15.311599+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:15.325226+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:15.507104+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:15.757695+00:00", "trade", 9.1776, 4.0]
["2026-09-29T15:35:16.115024+00:00", "trade", 9.1811, 21.0]
["2026-09-29T15:35:16.162825+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:16.162826+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:35:16.162945+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:35:16.163015+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:16.163060+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:16.164003+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:16.164023+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:16.164328+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:16.165331+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:16.729048+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:17.376459+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:17.394141+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:18.064886+00:00", "trade", 9.1799, 250.0]
["2026-09-29T15:35:18.065990+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:18.066466+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:18.395797+00:00", "trade", 9.1824, 3.0]
["2026-09-29T15:35:18.552765+00:00", "trade", 9.18, 22.0]
["2026-09-29T15:35:18.552774+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:18.553250+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:18.553250+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:18.553250+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:18.553265+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:18.653469+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:18.654035+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:19.527088+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:20.522838+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:22.033369+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:23.152872+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:35:23.152872+00:00", "trade", 9.18, 164.0]
["2026-09-29T15:35:23.152874+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:23.152944+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:23.152969+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:23.152994+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:23.153816+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:23.154172+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:23.912487+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:23.915569+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:24.591944+00:00", "trade", 9.1827, 1.0]
["2026-09-29T15:35:24.709399+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:25.614924+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:25.616904+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:25.616964+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:25.617556+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:25.617681+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:25.702162+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:26.519813+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:26.520791+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:28.009835+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:28.034551+00:00", "trade", 9.1797, 4.0]
["2026-09-29T15:35:28.034684+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:29.086543+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:29.086573+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:29.087250+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:29.087576+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:29.089280+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:29.089335+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:29.089781+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:29.089796+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:29.117126+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:29.118118+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:29.118564+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:29.751591+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:29.751902+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:29.998980+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:30.156189+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:30.156851+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:30.157332+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:30.416394+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:30.417286+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:30.504724+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:30.504774+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:30.504969+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:31.106432+00:00", "trade", 9.175, 37.0]
["2026-09-29T15:35:31.106567+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:31.438221+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:31.439148+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:31.556658+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:32.357518+00:00", "trade", 9.1577, 200.0]
["2026-09-29T15:35:34.248500+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:34.250455+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:34.317685+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:34.834686+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:35.234302+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:37.147187+00:00", "trade", 9.175, 100.0]
["2026-09-29T15:35:37.147787+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:37.148123+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:37.148163+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:37.148629+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:37.153470+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:37.393612+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:37.394324+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:37.403265+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:37.614874+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:40.646299+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:40.646345+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:40.647367+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:40.647502+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:40.649462+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:40.650505+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:40.650505+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:40.848285+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:41.296552+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:41.297309+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:41.361547+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:41.974611+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:42.314521+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:42.318801+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:42.502603+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:47.072168+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:35:47.073188+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:47.073228+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:47.073228+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:47.073709+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:48.013055+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:48.015165+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:48.015656+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:48.338750+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:49.468825+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:49.469517+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:49.825243+00:00", "trade", 9.175, 100.0]
["2026-09-29T15:35:49.825299+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:49.826206+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:49.826206+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:49.826286+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:49.826286+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:49.826286+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:49.826747+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:52.318071+00:00", "trade", 9.1615, 100.0]
["2026-09-29T15:35:52.418642+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:52.418727+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:52.419108+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:52.965584+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:53.160834+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:53.504621+00:00", "trade", 9.1799, 1000.0]
["2026-09-29T15:35:53.505679+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:54.260245+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:54.461008+00:00", "trade", 9.175, 100.0]
["2026-09-29T15:35:54.461011+00:00", "trade", 9.175, 100.0]
["2026-09-29T15:35:54.461574+00:00", "trade", 9.175, 100.0]
["2026-09-29T15:35:54.461583+00:00", "trade", 9.175, 100.0]
["2026-09-29T15:35:54.461976+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:54.464181+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:54.464672+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:55.306060+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:55.339314+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:55.402404+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:55.646576+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:55.647017+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:57.910390+00:00", "trade", 9.175, 9048.0]
["2026-09-29T15:35:57.911146+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:57.941042+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:58.621643+00:00", "trade", 9.1764, 2.0]
["2026-09-29T15:35:58.622879+00:00", "trade", 9.18, 6.0]
["2026-09-29T15:35:58.623943+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:58.736501+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:58.851615+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:59.030666+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:59.033673+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:59.335167+00:00", "trade", 9.175, 500.0]
["2026-09-29T15:35:59.705387+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:59.705948+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:59.706414+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:59.706876+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:59.716493+00:00", "trade", 9.17, 100.0]
["2026-09-29T15:35:59.717456+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:59.717581+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:35:59.999001+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:36:00.343262+00:00", "trade", 9.1757, 64.0]
["2026-09-29T15:36:00.626329+00:00", "trade", 9.1757, 2.0]
["2026-09-29T15:36:00.631044+00:00", "trade", 9.175, 19.0]
["2026-09-29T15:36:00.650997+00:00", "trade", 9.175, 161.0]
["2026-09-29T15:36:00.651003+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:36:00.651015+00:00", "trade", 9.175, 100.0]
["2026-09-29T15:36:00.651015+00:00", "trade", 9.175, 100.0]
["2026-09-29T15:36:00.651027+00:00", "trade", 9.175, 39.0]
["2026-09-29T15:36:00.651120+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:36:00.651268+00:00", "trade", 9.18, 36.0]
["2026-09-29T15:36:00.651269+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:36:00.651271+00:00", "trade", 9.18, 64.0]
["2026-09-29T15:36:00.651274+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:36:00.651274+00:00", "trade", 9.18, 200.0]
["2026-09-29T15:36:00.651289+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:36:00.651319+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:36:00.651364+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:36:00.651364+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:36:00.651399+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:36:00.651399+00:00", "quote", 9.17, 9.18]
["2026-09-29T15:36:00.651404+00:00", "quote", 9.18, 9.18]
["2026-09-29T15:36:00.651424+00:00", "quote", 9.18, 9.18]
["2026-09-29T15:36:00.651469+00:00", "quote", 9.18, 9.18]
["2026-09-29T15:36:00.651472+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:36:00.651472+00:00", "trade", 9.18, 100.0]
["2026-09-29T15:36:00.651840+00:00", "quote", 9.18, 9.18]
["2026-09-29T15:36:00.651910+00:00", "quote", 9.18, 9.18]
["2026-09-29T15:36:00.651945+00:00", "quote", 9.18, 9.18]
["2026-09-29T15:36:00.651975+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:00.651986+00:00", "trade", 9.18, 200.0]
["2026-09-29T15:36:00.652005+00:00", "quote", 9.18, 9.18]
["2026-09-29T15:36:00.652026+00:00", "quote", 9.18, 9.18]
["2026-09-29T15:36:00.652076+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:00.652311+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:00.652532+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:00.652532+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:00.652923+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:00.652963+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:00.656586+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:00.659134+00:00", "trade", 9.185, 160.0]
["2026-09-29T15:36:00.659134+00:00", "trade", 9.185, 40.0]
["2026-09-29T15:36:00.659170+00:00", "trade", 9.185, 100.0]
["2026-09-29T15:36:00.659176+00:00", "trade", 9.185, 100.0]
["2026-09-29T15:36:00.659185+00:00", "trade", 9.185, 100.0]
["2026-09-29T15:36:00.659188+00:00", "trade", 9.185, 100.0]
["2026-09-29T15:36:00.659188+00:00", "trade", 9.185, 200.0]
["2026-09-29T15:36:00.659213+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:00.659218+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:00.659222+00:00", "trade", 9.185, 200.0]
["2026-09-29T15:36:00.659228+00:00", "trade", 9.185, 200.0]
["2026-09-29T15:36:00.659243+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:00.659249+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:36:00.659327+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:36:00.659327+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:36:00.659342+00:00", "trade", 9.185, 100.0]
["2026-09-29T15:36:00.659498+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:00.659503+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:00.659528+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:00.659538+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:00.659588+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:36:00.659679+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:00.659744+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:00.659764+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:00.659799+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:00.659835+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:00.659839+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:00.659839+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:00.659844+00:00", "trade", 9.185, 100.0]
["2026-09-29T15:36:00.659844+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:00.659859+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:00.659874+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:00.659894+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:00.659967+00:00", "trade", 9.185, 100.0]
["2026-09-29T15:36:00.660034+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:00.660194+00:00", "trade", 9.19, 94.0]
["2026-09-29T15:36:00.660247+00:00", "trade", 9.19, 26.0]
["2026-09-29T15:36:00.660247+00:00", "trade", 9.185, 100.0]
["2026-09-29T15:36:00.660270+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:00.660280+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:00.660295+00:00", "trade", 9.19, 300.0]
["2026-09-29T15:36:00.660436+00:00", "trade", 9.19, 74.0]
["2026-09-29T15:36:00.660439+00:00", "trade", 9.19, 26.0]
["2026-09-29T15:36:00.660486+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:00.660503+00:00", "trade", 9.19, 200.0]
["2026-09-29T15:36:00.660731+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:00.660737+00:00", "trade", 9.19, 300.0]
["2026-09-29T15:36:00.661468+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:00.662285+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:00.662726+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:00.662766+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:00.663552+00:00", "trade", 9.185, 100.0]
["2026-09-29T15:36:00.663777+00:00", "trade", 9.185, 64.0]
["2026-09-29T15:36:00.665296+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:36:00.665708+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:00.665732+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:36:00.666204+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:00.666269+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:00.666390+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:00.666841+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:00.667322+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:00.669843+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:00.670905+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:00.671846+00:00", "trade", 9.185, 200.0]
["2026-09-29T15:36:00.671888+00:00", "trade", 9.185, 100.0]
["2026-09-29T15:36:00.671921+00:00", "trade", 9.185, 64.0]
["2026-09-29T15:36:00.672056+00:00", "trade", 9.19, 74.0]
["2026-09-29T15:36:00.672288+00:00", "trade", 9.185, 200.0]
["2026-09-29T15:36:00.672504+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:36:00.672510+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:36:00.672609+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:00.672650+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:00.672650+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:00.672690+00:00", "quote", 9.19, 9.19]
["2026-09-29T15:36:00.672690+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:00.672691+00:00", "trade", 9.185, 200.0]
["2026-09-29T15:36:00.672691+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:36:00.672694+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:36:00.672745+00:00", "quote", 9.19, 9.19]
["2026-09-29T15:36:00.672770+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:00.672780+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:00.672922+00:00", "trade", 9.185, 100.0]
["2026-09-29T15:36:00.672950+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:00.673066+00:00", "trade", 9.19, 200.0]
["2026-09-29T15:36:00.673221+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:00.673223+00:00", "trade", 9.19, 200.0]
["2026-09-29T15:36:00.673241+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:00.673286+00:00", "quote", 9.19, 9.19]
["2026-09-29T15:36:00.673291+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:00.673396+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:00.673647+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:00.673647+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:00.673647+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:00.673710+00:00", "trade", 9.19, 93.0]
["2026-09-29T15:36:00.673902+00:00", "trade", 9.19, 7.0]
["2026-09-29T15:36:00.674399+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:00.674714+00:00", "trade", 9.19, 64.0]
["2026-09-29T15:36:00.674730+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:00.674739+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:00.674805+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:00.674815+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:00.674835+00:00", "trade", 9.19, 8.0]
["2026-09-29T15:36:00.674920+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:00.674930+00:00", "quote", 9.19, 9.19]
["2026-09-29T15:36:00.674934+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:36:00.675010+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:00.675060+00:00", "quote", 9.19, 9.19]
["2026-09-29T15:36:00.675246+00:00", "quote", 9.19, 9.19]
["2026-09-29T15:36:00.675331+00:00", "trade", 9.19, 67.0]
["2026-09-29T15:36:00.675337+00:00", "trade", 9.19, 2.0]
["2026-09-29T15:36:00.675391+00:00", "trade", 9.19, 19.0]
["2026-09-29T15:36:00.675546+00:00", "quote", 9.19, 9.19]
["2026-09-29T15:36:00.676589+00:00", "quote", 9.19, 9.19]
["2026-09-29T15:36:00.677490+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:36:00.677491+00:00", "quote", 9.19, 9.19]
["2026-09-29T15:36:00.677496+00:00", "quote", 9.19, 9.19]
["2026-09-29T15:36:00.678476+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:36:00.678478+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:00.678499+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:00.678499+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:00.678504+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:00.678504+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:00.678513+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:00.678524+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:00.679090+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:00.679090+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:00.679095+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:00.679130+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:00.679130+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:00.679170+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:00.679210+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:00.679651+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:00.681459+00:00", "trade", 9.19, 200.0]
["2026-09-29T15:36:00.682734+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:00.684304+00:00", "trade", 9.19, 10119.0]
["2026-09-29T15:36:00.687639+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:36:00.711848+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:00.711848+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:00.725105+00:00", "trade", 9.185, 100.0]
["2026-09-29T15:36:00.725514+00:00", "trade", 9.185, 100.0]
["2026-09-29T15:36:00.725547+00:00", "trade", 9.185, 100.0]
["2026-09-29T15:36:00.725800+00:00", "trade", 9.185, 100.0]
["2026-09-29T15:36:00.726071+00:00", "trade", 9.185, 100.0]
["2026-09-29T15:36:00.726428+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:00.728897+00:00", "trade", 9.185, 100.0]
["2026-09-29T15:36:00.752389+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:00.769931+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:00.781684+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:00.781724+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:36:00.781724+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:36:00.782034+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:36:00.782037+00:00", "trade", 9.19, 10.0]
["2026-09-29T15:36:00.782037+00:00", "trade", 9.19, 19.0]
["2026-09-29T15:36:00.782040+00:00", "trade", 9.19, 67.0]
["2026-09-29T15:36:00.782043+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:36:00.782049+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:36:00.782049+00:00", "trade", 9.19, 100.0]
["2026-09-29T15:36:00.782120+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:00.782125+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:00.782155+00:00", "quote", 9.18, 9.19]
["2026-09-29T15:36:00.782160+00:00", "quote", 9.19, 9.19]
["2026-09-29T15:36:00.782160+00:00", "quote", 9.19, 9.19]
["2026-09-29T15:36:00.782170+00:00", "quote", 9.19, 9.19]
["2026-09-29T15:36:00.782170+00:00", "quote", 9.19, 9.19]
["2026-09-29T15:36:00.782195+00:00", "quote", 9.19, 9.19]
["2026-09-29T15:36:00.782214+00:00", "trade", 9.19, 200.0]
["2026-09-29T15:36:00.782217+00:00", "trade", 9.19, 24.0]
["2026-09-29T15:36:00.782241+00:00", "trade", 9.19, 200.0]
["2026-09-29T15:36:00.782361+00:00", "quote", 9.19, 9.19]
["2026-09-29T15:36:00.782366+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:00.782466+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:00.782606+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:00.782682+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:00.782686+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:00.782712+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:00.782717+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:00.782767+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:00.782787+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:00.783724+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:00.783729+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:00.783804+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:00.784165+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:00.786526+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:00.832901+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:00.884454+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:00.884930+00:00", "trade", 9.195, 100.0]
["2026-09-29T15:36:00.885396+00:00", "trade", 9.195, 100.0]
["2026-09-29T15:36:00.885957+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:00.892638+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:00.932136+00:00", "trade", 9.2, 1000.0]
["2026-09-29T15:36:00.932136+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:36:00.932137+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:00.932160+00:00", "trade", 9.2, 74.0]
["2026-09-29T15:36:00.932588+00:00", "quote", 9.2, 9.2]
["2026-09-29T15:36:00.932604+00:00", "quote", 9.2, 9.2]
["2026-09-29T15:36:00.932604+00:00", "quote", 9.2, 9.2]
["2026-09-29T15:36:00.932608+00:00", "quote", 9.2, 9.2]
["2026-09-29T15:36:00.932659+00:00", "quote", 9.2, 9.2]
["2026-09-29T15:36:00.932720+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:36:00.932723+00:00", "trade", 9.2, 200.0]
["2026-09-29T15:36:00.932723+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:36:00.932774+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:36:00.933160+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:36:00.933215+00:00", "quote", 9.2, 9.22]
["2026-09-29T15:36:00.933295+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:36:00.933320+00:00", "quote", 9.21, 9.21]
["2026-09-29T15:36:00.933450+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:36:00.933451+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:36:00.933454+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:36:00.933491+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:36:00.933491+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:36:00.933511+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:36:00.933526+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:36:00.933526+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:36:00.933536+00:00", "quote", 9.21, 9.21]
["2026-09-29T15:36:00.933616+00:00", "quote", 9.21, 9.21]
["2026-09-29T15:36:00.933721+00:00", "quote", 9.21, 9.21]
["2026-09-29T15:36:00.933721+00:00", "quote", 9.21, 9.21]
["2026-09-29T15:36:00.933811+00:00", "quote", 9.21, 9.21]
["2026-09-29T15:36:00.933841+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:36:00.933881+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:36:00.933937+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:36:00.934012+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:36:00.934182+00:00", "trade", 9.21, 1.0]
["2026-09-29T15:36:00.934187+00:00", "trade", 9.21, 99.0]
["2026-09-29T15:36:00.934213+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:36:00.934252+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:36:00.934252+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:36:00.934373+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:36:00.934413+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:36:00.934418+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:36:00.934493+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:36:00.934493+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:36:00.934653+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:36:00.934894+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:36:00.934894+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:36:00.935335+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:36:00.935971+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:36:00.943272+00:00", "trade", 9.205, 200.0]
["2026-09-29T15:36:00.943747+00:00", "trade", 9.205, 200.0]
["2026-09-29T15:36:00.950140+00:00", "trade", 9.205, 200.0]
["2026-09-29T15:36:00.950215+00:00", "trade", 9.205, 200.0]
["2026-09-29T15:36:00.950215+00:00", "trade", 9.205, 200.0]
["2026-09-29T15:36:00.950774+00:00", "trade", 9.205, 200.0]
["2026-09-29T15:36:00.952501+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:36:01.060413+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:36:01.060829+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:36:01.092385+00:00", "trade", 9.185, 1.0]
["2026-09-29T15:36:01.093386+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:36:01.752575+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:36:02.106693+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:36:02.107034+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:36:02.392695+00:00", "trade", 9.1846, 5.0]
["2026-09-29T15:36:02.838154+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:36:02.838675+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:36:02.891331+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:36:03.024442+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:36:03.024458+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:36:03.024508+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:36:03.024533+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:36:03.024638+00:00", "quote", 9.2, 9.2]
["2026-09-29T15:36:03.024703+00:00", "quote", 9.2, 9.2]
["2026-09-29T15:36:03.024704+00:00", "trade", 9.2, 24.0]
["2026-09-29T15:36:03.024704+00:00", "trade", 9.2, 200.0]
["2026-09-29T15:36:03.024709+00:00", "trade", 9.2, 100.0]
["2026-09-29T15:36:03.024728+00:00", "quote", 9.2, 9.2]
["2026-09-29T15:36:03.024919+00:00", "quote", 9.2, 9.2]
["2026-09-29T15:36:03.024934+00:00", "quote", 9.2, 9.2]
["2026-09-29T15:36:03.025014+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:03.025094+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:03.025134+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:03.025174+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:03.025234+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:03.025325+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:03.025335+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:03.025440+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:03.025575+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:03.025575+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:03.025575+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:03.025736+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:03.026693+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:03.026693+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:03.051181+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:03.051662+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:03.052315+00:00", "trade", 9.195, 100.0]
["2026-09-29T15:36:03.053341+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:03.064027+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:03.064468+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:03.080035+00:00", "trade", 9.195, 100.0]
["2026-09-29T15:36:03.081353+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:03.127568+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:03.300931+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:03.713788+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:04.672751+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:04.672952+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:04.672952+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:04.673262+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:04.673388+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:04.673658+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:04.968124+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:05.262901+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:05.403134+00:00", "trade", 9.1687, 86.0]
["2026-09-29T15:36:05.623254+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:05.666151+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:05.666191+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:05.670386+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:05.673944+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:06.359401+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:06.419279+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:08.171209+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:08.172733+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:08.532669+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:08.537245+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:08.537686+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:10.125436+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:10.125521+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:10.126002+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:10.126383+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:10.126829+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:10.181218+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:10.995166+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:11.014667+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:11.014742+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:11.015204+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:11.109724+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:11.110149+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:11.175104+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:12.080760+00:00", "trade", 9.195, 4.0]
["2026-09-29T15:36:12.510567+00:00", "trade", 9.184, 17.0]
["2026-09-29T15:36:13.983314+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:13.983320+00:00", "trade", 9.1999, 2500.0]
["2026-09-29T15:36:13.983424+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:13.984376+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:13.984577+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:13.984617+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:13.985614+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:13.986095+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:13.986095+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:13.998608+00:00", "trade", 9.1953, 1000.0]
["2026-09-29T15:36:13.998909+00:00", "trade", 9.2, 72.0]
["2026-09-29T15:36:13.999016+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:13.999078+00:00", "trade", 9.2, 72.0]
["2026-09-29T15:36:13.999096+00:00", "trade", 9.2, 28.0]
["2026-09-29T15:36:13.999134+00:00", "trade", 9.2, 128.0]
["2026-09-29T15:36:13.999134+00:00", "trade", 9.2, 80.0]
["2026-09-29T15:36:13.999136+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:13.999141+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:13.999161+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:13.999212+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:13.999382+00:00", "quote", 9.19, 9.2]
["2026-09-29T15:36:13.999522+00:00", "quote", 9.2, 9.2]
["2026-09-29T15:36:14.000129+00:00", "quote", 9.2, 9.2]
["2026-09-29T15:36:14.049075+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:36:14.049077+00:00", "trade", 9.2, 76.0]
["2026-09-29T15:36:14.049416+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:36:14.049797+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:36:14.050038+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:36:14.050504+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:36:14.050505+00:00", "trade", 9.2, 44.0]
["2026-09-29T15:36:14.050664+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:36:14.051436+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:36:14.051436+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:36:14.051877+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:36:14.052358+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:36:14.052478+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:36:14.052955+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:36:14.071323+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:36:14.072005+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:36:14.078619+00:00", "trade", 9.205, 100.0]
["2026-09-29T15:36:14.078671+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:36:14.078681+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:36:14.078731+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:36:14.078848+00:00", "trade", 9.205, 100.0]
["2026-09-29T15:36:14.079095+00:00", "trade", 9.205, 100.0]
["2026-09-29T15:36:14.079728+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:36:14.079763+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:36:14.079924+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:36:14.080044+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:36:14.097721+00:00", "trade", 9.2099, 2500.0]
["2026-09-29T15:36:14.101295+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:36:14.101335+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:36:14.101375+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:36:14.101375+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:36:14.101856+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:36:14.101856+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:36:14.102132+00:00", "quote", 9.2, 9.21]
["2026-09-29T15:36:14.104653+00:00", "trade", 9.21, 400.0]
["2026-09-29T15:36:14.104653+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:36:14.104656+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:36:14.104659+00:00", "trade", 9.21, 300.0]
["2026-09-29T15:36:14.104663+00:00", "quote", 9.21, 9.21]
["2026-09-29T15:36:14.104698+00:00", "quote", 9.21, 9.21]
["2026-09-29T15:36:14.104703+00:00", "quote", 9.21, 9.21]
["2026-09-29T15:36:14.104707+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:36:14.104716+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:36:14.104716+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:36:14.104716+00:00", "trade", 9.21, 100.0]
["2026-09-29T15:36:14.104798+00:00", "quote", 9.21, 9.21]
["2026-09-29T15:36:14.104798+00:00", "quote", 9.21, 9.21]
["2026-09-29T15:36:14.104888+00:00", "quote", 9.21, 9.21]
["2026-09-29T15:36:14.105054+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:36:14.105249+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:36:14.105299+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:36:14.105379+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:36:14.105379+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:36:14.105379+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:36:14.105409+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:36:14.105414+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:36:14.105480+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:36:14.105495+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:36:14.105515+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:36:14.105535+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:36:14.105575+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:36:14.105575+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:36:14.105655+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:36:14.105735+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:36:14.105936+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:36:14.105936+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:36:14.106016+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:36:14.106417+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:36:14.106938+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:36:14.107093+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:36:14.107660+00:00", "trade", 9.22, 100.0]
["2026-09-29T15:36:14.107660+00:00", "quote", 9.21, 9.22]
["2026-09-29T15:36:14.107663+00:00", "trade", 9.22, 6.0]
["2026-09-29T15:36:14.107705+00:00", "quote", 9.22, 9.22]
["2026-09-29T15:36:14.107720+00:00", "quote", 9.22, 9.22]
["2026-09-29T15:36:14.107735+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:36:14.107735+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:36:14.107741+00:00", "trade", 9.22, 100.0]
["2026-09-29T15:36:14.107765+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:36:14.107935+00:00", "quote", 9.22, 9.22]
["2026-09-29T15:36:14.108176+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:36:14.108211+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:36:14.108211+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:36:14.108211+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:36:14.108276+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:36:14.108296+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:36:14.108371+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:36:14.108417+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:36:14.108642+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:36:14.108687+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:36:14.108697+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:36:14.108737+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:36:14.108767+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:36:14.108853+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:36:14.109013+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:36:14.109058+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:36:14.109093+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:36:14.109294+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:36:14.109895+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:36:14.110331+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:36:14.112149+00:00", "trade", 9.225, 997.0]
["2026-09-29T15:36:14.112682+00:00", "trade", 9.225, 100.0]
["2026-09-29T15:36:14.126018+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:36:14.126048+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:36:14.138705+00:00", "trade", 9.225, 100.0]
["2026-09-29T15:36:14.138793+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:36:14.138793+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:36:14.138796+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:36:14.138808+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:36:14.138811+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:36:14.138817+00:00", "trade", 9.23, 26.0]
["2026-09-29T15:36:14.138874+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:36:14.138877+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:36:14.138907+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:36:14.138944+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:36:14.138954+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:36:14.138995+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:36:14.139048+00:00", "trade", 9.24, 800.0]
["2026-09-29T15:36:14.139048+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:36:14.139055+00:00", "quote", 9.23, 9.23]
["2026-09-29T15:36:14.139080+00:00", "quote", 9.23, 9.23]
["2026-09-29T15:36:14.139095+00:00", "quote", 9.23, 9.23]
["2026-09-29T15:36:14.139120+00:00", "quote", 9.23, 9.23]
["2026-09-29T15:36:14.139125+00:00", "quote", 9.23, 9.23]
["2026-09-29T15:36:14.139145+00:00", "quote", 9.23, 9.23]
["2026-09-29T15:36:14.139180+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:36:14.139185+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:36:14.139195+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:36:14.139205+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:36:14.139255+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:36:14.139430+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:36:14.139433+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:36:14.139452+00:00", "trade", 9.24, 72.0]
["2026-09-29T15:36:14.139454+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:36:14.139455+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:36:14.139505+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:36:14.139505+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:36:14.139526+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:36:14.139536+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:36:14.139546+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:36:14.139578+00:00", "trade", 9.24, 28.0]
["2026-09-29T15:36:14.139581+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:36:14.139591+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:36:14.139641+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:36:14.139656+00:00", "trade", 9.24, 6.0]
["2026-09-29T15:36:14.139656+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:36:14.139666+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:36:14.139706+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:36:14.139706+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:36:14.139716+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:36:14.139796+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:36:14.139827+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:36:14.139836+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:36:14.139851+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:14.140017+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:14.140027+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:14.140067+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:36:14.140127+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:14.140132+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:14.140187+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:14.140252+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:14.140287+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:14.140463+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:14.140533+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:14.140548+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:14.140799+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:14.140824+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:14.140904+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:14.141225+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:14.141245+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:14.141265+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:14.142067+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:14.142949+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:14.171532+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:14.202268+00:00", "trade", 9.25, 100.0]
["2026-09-29T15:36:14.202268+00:00", "trade", 9.25, 100.0]
["2026-09-29T15:36:14.202271+00:00", "trade", 9.25, 5.0]
["2026-09-29T15:36:14.202274+00:00", "trade", 9.25, 200.0]
["2026-09-29T15:36:14.202274+00:00", "trade", 9.25, 100.0]
["2026-09-29T15:36:14.202277+00:00", "trade", 9.25, 100.0]
["2026-09-29T15:36:14.202277+00:00", "trade", 9.25, 200.0]
["2026-09-29T15:36:14.202281+00:00", "trade", 9.25, 100.0]
["2026-09-29T15:36:14.202390+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:14.202420+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:14.202450+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:14.202470+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:14.202497+00:00", "trade", 9.25, 100.0]
["2026-09-29T15:36:14.202501+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:14.202501+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:14.202502+00:00", "trade", 9.25, 100.0]
["2026-09-29T15:36:14.202502+00:00", "trade", 9.25, 100.0]
["2026-09-29T15:36:14.202506+00:00", "trade", 9.25, 100.0]
["2026-09-29T15:36:14.202506+00:00", "trade", 9.25, 100.0]
["2026-09-29T15:36:14.202506+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:14.202512+00:00", "trade", 9.25, 100.0]
["2026-09-29T15:36:14.202512+00:00", "trade", 9.25, 3.0]
["2026-09-29T15:36:14.202512+00:00", "trade", 9.25, 100.0]
["2026-09-29T15:36:14.202517+00:00", "trade", 9.25, 100.0]
["2026-09-29T15:36:14.202631+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:14.202636+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:14.202676+00:00", "quote", 9.25, 9.25]
["2026-09-29T15:36:14.202791+00:00", "quote", 9.25, 9.25]
["2026-09-29T15:36:14.202796+00:00", "quote", 9.25, 9.25]
["2026-09-29T15:36:14.202806+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:14.202811+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:14.203017+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:14.203052+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:14.203057+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:14.203077+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:14.203087+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:14.203092+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:14.203117+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:14.203403+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:14.203448+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:14.203453+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:14.203488+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:14.203558+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:14.203588+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:14.203588+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:14.203638+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:14.203844+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:14.204024+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:14.204084+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:14.211201+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:14.222333+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:14.290561+00:00", "trade", 9.2599, 2500.0]
["2026-09-29T15:36:14.291066+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:14.292161+00:00", "trade", 9.26, 1.0]
["2026-09-29T15:36:14.292161+00:00", "trade", 9.26, 3.0]
["2026-09-29T15:36:14.292194+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:14.306443+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:14.306473+00:00", "quote", 9.26, 9.26]
["2026-09-29T15:36:14.306478+00:00", "quote", 9.26, 9.26]
["2026-09-29T15:36:14.306488+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:14.306869+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:14.306934+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:14.307025+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:14.307119+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:14.307160+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:14.307160+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:14.307666+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:14.307881+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:14.307921+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:14.308282+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:14.308282+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:14.308398+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:14.308763+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:14.372004+00:00", "trade", 9.265, 100.0]
["2026-09-29T15:36:14.372054+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:14.372380+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:14.372620+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:14.373327+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:14.373327+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:14.373342+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:14.373382+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:14.373482+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:14.373487+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:14.373763+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:14.373808+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:14.373974+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:14.374259+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:14.374700+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:14.473270+00:00", "trade", 9.265, 1000.0]
["2026-09-29T15:36:14.474132+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:14.474633+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:14.474733+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:14.474764+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:14.475079+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:14.475175+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:14.475215+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:14.484281+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:14.486331+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:14.749021+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:14.755203+00:00", "trade", 9.265, 100.0]
["2026-09-29T15:36:14.755212+00:00", "trade", 9.265, 100.0]
["2026-09-29T15:36:14.755221+00:00", "trade", 9.265, 100.0]
["2026-09-29T15:36:14.755305+00:00", "trade", 9.265, 100.0]
["2026-09-29T15:36:14.755350+00:00", "trade", 9.265, 100.0]
["2026-09-29T15:36:14.755492+00:00", "trade", 9.265, 100.0]
["2026-09-29T15:36:14.756589+00:00", "trade", 9.265, 100.0]
["2026-09-29T15:36:14.756598+00:00", "trade", 9.2695, 1668.0]
["2026-09-29T15:36:14.756646+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:36:14.756646+00:00", "trade", 9.27, 50.0]
["2026-09-29T15:36:14.757152+00:00", "trade", 9.269, 2632.0]
["2026-09-29T15:36:14.757156+00:00", "quote", 9.27, 9.27]
["2026-09-29T15:36:14.757241+00:00", "quote", 9.27, 9.27]
["2026-09-29T15:36:14.757261+00:00", "quote", 9.27, 9.27]
["2026-09-29T15:36:14.757266+00:00", "quote", 9.27, 9.27]
["2026-09-29T15:36:14.757276+00:00", "quote", 9.27, 9.27]
["2026-09-29T15:36:14.757346+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:14.757401+00:00", "quote", 9.27, 9.27]
["2026-09-29T15:36:14.757707+00:00", "quote", 9.27, 9.27]
["2026-09-29T15:36:14.759391+00:00", "quote", 9.27, 9.27]
["2026-09-29T15:36:14.797752+00:00", "quote", 9.27, 9.27]
["2026-09-29T15:36:14.797754+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:36:14.798118+00:00", "quote", 9.27, 9.27]
["2026-09-29T15:36:14.798143+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:14.798173+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:14.798439+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:14.798474+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:14.798529+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:14.798670+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:14.798705+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:14.798720+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:14.798760+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:14.798800+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:14.798880+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:14.798880+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:14.799000+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:14.799081+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:14.799281+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:14.799456+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:14.813776+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:14.813849+00:00", "trade", 9.265, 1500.0]
["2026-09-29T15:36:14.814683+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:14.815394+00:00", "trade", 9.1814, 21.0]
["2026-09-29T15:36:14.836710+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:14.870616+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:14.871623+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:14.923321+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:14.923798+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:14.923923+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:15.100262+00:00", "trade", 9.265, 100.0]
["2026-09-29T15:36:15.101080+00:00", "trade", 9.265, 100.0]
["2026-09-29T15:36:15.102037+00:00", "trade", 9.265, 100.0]
["2026-09-29T15:36:15.102094+00:00", "trade", 9.265, 100.0]
["2026-09-29T15:36:15.102283+00:00", "trade", 9.265, 100.0]
["2026-09-29T15:36:15.102674+00:00", "trade", 9.265, 100.0]
["2026-09-29T15:36:15.102677+00:00", "trade", 9.265, 100.0]
["2026-09-29T15:36:15.103044+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:15.104833+00:00", "trade", 9.265, 100.0]
["2026-09-29T15:36:15.104878+00:00", "trade", 9.265, 100.0]
["2026-09-29T15:36:15.173071+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:15.549517+00:00", "trade", 9.2654, 500.0]
["2026-09-29T15:36:15.554951+00:00", "trade", 9.265, 100.0]
["2026-09-29T15:36:15.555714+00:00", "trade", 9.265, 100.0]
["2026-09-29T15:36:15.556935+00:00", "trade", 9.265, 100.0]
["2026-09-29T15:36:15.557206+00:00", "trade", 9.265, 100.0]
["2026-09-29T15:36:15.557263+00:00", "trade", 9.265, 100.0]
["2026-09-29T15:36:15.557491+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:15.557552+00:00", "trade", 9.265, 100.0]
["2026-09-29T15:36:15.557690+00:00", "trade", 9.265, 100.0]
["2026-09-29T15:36:15.558052+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:15.558488+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:15.558639+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:15.582335+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:15.582472+00:00", "trade", 9.265, 100.0]
["2026-09-29T15:36:15.582529+00:00", "trade", 9.265, 100.0]
["2026-09-29T15:36:15.588138+00:00", "trade", 9.265, 100.0]
["2026-09-29T15:36:15.588177+00:00", "trade", 9.265, 100.0]
["2026-09-29T15:36:15.690646+00:00", "trade", 9.2662, 2500.0]
["2026-09-29T15:36:15.690727+00:00", "trade", 9.2662, 1814.0]
["2026-09-29T15:36:15.691730+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:15.691971+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:15.848383+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:15.894600+00:00", "trade", 9.265, 450.0]
["2026-09-29T15:36:16.092961+00:00", "trade", 9.1862, 12.0]
["2026-09-29T15:36:16.294718+00:00", "trade", 9.265, 1000.0]
["2026-09-29T15:36:16.634397+00:00", "trade", 9.2657, 1000.0]
["2026-09-29T15:36:16.661696+00:00", "trade", 9.265, 2500.0]
["2026-09-29T15:36:16.807543+00:00", "trade", 9.2655, 450.0]
["2026-09-29T15:36:16.810654+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:16.891870+00:00", "trade", 9.2601, 2500.0]
["2026-09-29T15:36:16.899147+00:00", "trade", 9.265, 57.0]
["2026-09-29T15:36:16.918370+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:17.100413+00:00", "trade", 9.265, 2500.0]
["2026-09-29T15:36:17.102629+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:17.182278+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:17.206608+00:00", "trade", 9.265, 500.0]
["2026-09-29T15:36:17.215603+00:00", "trade", 9.2601, 2500.0]
["2026-09-29T15:36:17.216655+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:17.220023+00:00", "trade", 9.26, 71.0]
["2026-09-29T15:36:17.220240+00:00", "trade", 9.26, 29.0]
["2026-09-29T15:36:17.220240+00:00", "trade", 9.26, 53.0]
["2026-09-29T15:36:17.220291+00:00", "trade", 9.26, 71.0]
["2026-09-29T15:36:17.220300+00:00", "trade", 9.26, 100.0]
["2026-09-29T15:36:17.220304+00:00", "quote", 9.26, 9.26]
["2026-09-29T15:36:17.220309+00:00", "trade", 9.26, 29.0]
["2026-09-29T15:36:17.220312+00:00", "trade", 9.26, 100.0]
["2026-09-29T15:36:17.220374+00:00", "quote", 9.26, 9.26]
["2026-09-29T15:36:17.220579+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:17.220589+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:17.220604+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:17.220630+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:17.220630+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:17.220655+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:17.220665+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:17.220945+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:17.221026+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:17.221056+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:17.221056+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:17.221146+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:17.221186+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:17.221226+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:17.221226+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:17.221266+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:17.221346+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:17.221627+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:17.222414+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:17.263401+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:17.263401+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:17.274844+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:17.376957+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:17.376957+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:17.377197+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:17.377693+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:17.377743+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:17.378064+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:17.378159+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:17.378200+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:17.388120+00:00", "trade", 9.255, 22.0]
["2026-09-29T15:36:17.486983+00:00", "trade", 9.255, 1500.0]
["2026-09-29T15:36:17.972204+00:00", "trade", 9.259, 1000.0]
["2026-09-29T15:36:18.127240+00:00", "trade", 9.255, 1000.0]
["2026-09-29T15:36:18.309902+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:18.309932+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:18.453003+00:00", "trade", 9.223, 5.0]
["2026-09-29T15:36:18.685141+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:18.686103+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:18.686103+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:18.686143+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:18.686253+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:18.686584+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:18.687055+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:18.687055+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:18.687185+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:18.724715+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:18.725156+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:18.791720+00:00", "trade", 9.26, 200.0]
["2026-09-29T15:36:18.792306+00:00", "quote", 9.26, 9.26]
["2026-09-29T15:36:18.792366+00:00", "quote", 9.26, 9.26]
["2026-09-29T15:36:18.792496+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:18.792772+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:18.792772+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:18.792837+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:18.793298+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:18.793699+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:18.794115+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:18.794456+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:18.909560+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:18.951740+00:00", "trade", 9.265, 100.0]
["2026-09-29T15:36:18.952773+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:18.952973+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:18.953189+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:18.953704+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:36:18.954096+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:18.954752+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:18.955008+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:18.955509+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:18.968273+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:36:18.968866+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:18.968891+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:18.968891+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:18.968916+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:18.968991+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:18.969187+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:18.969452+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:18.969853+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:18.972033+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:18.972344+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:18.972525+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:18.972916+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:18.976429+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:18.979529+00:00", "trade", 9.27, 4.0]
["2026-09-29T15:36:19.009189+00:00", "trade", 9.259, 200.0]
["2026-09-29T15:36:19.009768+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:19.040069+00:00", "trade", 9.2683, 450.0]
["2026-09-29T15:36:19.046536+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:19.083207+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:36:19.083354+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:19.083369+00:00", "quote", 9.27, 9.27]
["2026-09-29T15:36:19.083369+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:19.083374+00:00", "quote", 9.27, 9.27]
["2026-09-29T15:36:19.083424+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:36:19.083424+00:00", "quote", 9.27, 9.27]
["2026-09-29T15:36:19.083454+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:19.083479+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:19.083599+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:19.083599+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:19.083614+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:19.083855+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:19.083860+00:00", "trade", 9.275, 100.0]
["2026-09-29T15:36:19.083899+00:00", "trade", 9.275, 100.0]
["2026-09-29T15:36:19.083923+00:00", "trade", 9.275, 100.0]
["2026-09-29T15:36:19.083953+00:00", "trade", 9.275, 100.0]
["2026-09-29T15:36:19.084070+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:19.084110+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:19.084145+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:19.084145+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:19.084175+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:19.084195+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:19.084211+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:19.084306+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:19.084386+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:19.084386+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:19.084391+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:19.084852+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:19.085073+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:19.085514+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:19.131598+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:19.135821+00:00", "trade", 9.28, 100.0]
["2026-09-29T15:36:19.135839+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:19.135843+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:19.135843+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:19.135878+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:19.135934+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:19.136154+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:19.136505+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:19.136530+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:19.136931+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:19.136966+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:19.140449+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:19.157816+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:19.266730+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:19.463014+00:00", "trade", 9.28, 300.0]
["2026-09-29T15:36:19.527442+00:00", "trade", 9.2701, 2500.0]
["2026-09-29T15:36:19.528699+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:19.529215+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:19.529696+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:20.023286+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:20.023777+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:20.024017+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:20.025972+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:20.473350+00:00", "trade", 9.2752, 1000.0]
["2026-09-29T15:36:20.709820+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:20.710284+00:00", "trade", 9.275, 100.0]
["2026-09-29T15:36:20.710858+00:00", "trade", 9.275, 100.0]
["2026-09-29T15:36:20.711990+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:20.734283+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:20.734809+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:20.757800+00:00", "trade", 9.275, 6.0]
["2026-09-29T15:36:20.858008+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:20.858449+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:21.030854+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:21.031365+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:21.032242+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:21.034809+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:21.036788+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:21.066594+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:21.067176+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:21.067181+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:21.081114+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:21.243966+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:21.244478+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:21.719213+00:00", "trade", 9.275, 450.0]
["2026-09-29T15:36:21.814043+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:22.016371+00:00", "trade", 9.2701, 450.0]
["2026-09-29T15:36:22.029305+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:36:22.029344+00:00", "trade", 9.27, 1.0]
["2026-09-29T15:36:22.029361+00:00", "quote", 9.27, 9.27]
["2026-09-29T15:36:22.029451+00:00", "quote", 9.27, 9.27]
["2026-09-29T15:36:22.029617+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:22.029642+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:22.029697+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:22.029782+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:22.029912+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:22.029912+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:22.029912+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:22.030068+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:22.030233+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:22.030268+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:22.030308+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:22.030348+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:22.030428+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:22.030469+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:22.030549+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:22.030670+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:22.030670+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:22.030674+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:22.030709+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:22.030709+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:22.030749+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:22.030870+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:22.031150+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:22.031511+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:22.042272+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:22.042753+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:22.055383+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:22.055879+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:22.055959+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:22.055963+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:36:22.056200+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:22.056480+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:22.057277+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:22.057759+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:22.057879+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:22.059237+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:22.059237+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:22.121516+00:00", "trade", 9.268, 460.0]
["2026-09-29T15:36:22.143889+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:36:22.144119+00:00", "quote", 9.26, 9.26]
["2026-09-29T15:36:22.144175+00:00", "quote", 9.26, 9.26]
["2026-09-29T15:36:22.144310+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:22.144410+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:22.144505+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:22.144585+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:22.144605+00:00", "trade", 9.2676, 540.0]
["2026-09-29T15:36:22.144670+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:22.144726+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:22.144791+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:22.144866+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:22.144915+00:00", "trade", 9.26, 100.0]
["2026-09-29T15:36:22.144916+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:22.145086+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:22.145095+00:00", "trade", 9.26, 100.0]
["2026-09-29T15:36:22.145096+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:22.145162+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:22.145177+00:00", "quote", 9.25, 9.27]
["2026-09-29T15:36:22.145177+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:22.145247+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:22.145307+00:00", "quote", 9.26, 9.26]
["2026-09-29T15:36:22.145347+00:00", "quote", 9.26, 9.26]
["2026-09-29T15:36:22.145352+00:00", "quote", 9.26, 9.26]
["2026-09-29T15:36:22.145363+00:00", "trade", 9.26, 1.0]
["2026-09-29T15:36:22.145428+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:22.145432+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:22.145543+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:22.145668+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:22.145673+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:22.145678+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:22.145773+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:22.145773+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:22.145808+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:22.145868+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:22.145868+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:22.145908+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:22.145923+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:22.145923+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:22.145943+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:22.145949+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:22.146069+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:22.146390+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:22.146390+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:22.147748+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:22.150108+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:22.150269+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:22.253905+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:22.255143+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:22.389468+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:22.473991+00:00", "trade", 9.258, 450.0]
["2026-09-29T15:36:22.592000+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:22.640898+00:00", "trade", 9.255, 2500.0]
["2026-09-29T15:36:22.799098+00:00", "trade", 9.255, 5948.0]
["2026-09-29T15:36:22.800161+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:22.800321+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:22.800602+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:22.800843+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:36:22.802842+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:22.888272+00:00", "trade", 9.255, 200.0]
["2026-09-29T15:36:22.898346+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:36:22.898392+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:36:22.898539+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:36:22.899232+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:22.900265+00:00", "trade", 9.25, 400.0]
["2026-09-29T15:36:22.901916+00:00", "trade", 9.2539, 100.0]
["2026-09-29T15:36:22.902138+00:00", "trade", 9.2539, 400.0]
["2026-09-29T15:36:22.904481+00:00", "trade", 9.25, 20.0]
["2026-09-29T15:36:22.904511+00:00", "trade", 9.26, 1.0]
["2026-09-29T15:36:22.904514+00:00", "trade", 9.25, 1.0]
["2026-09-29T15:36:22.904935+00:00", "quote", 9.25, 9.25]
["2026-09-29T15:36:22.905010+00:00", "quote", 9.25, 9.25]
["2026-09-29T15:36:22.905076+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:22.905136+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:22.905347+00:00", "trade", 9.25, 5.0]
["2026-09-29T15:36:22.905396+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:22.905576+00:00", "trade", 9.25, 62.0]
["2026-09-29T15:36:22.905592+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:22.905592+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:22.905602+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:22.905607+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:22.905687+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:22.905687+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:22.905717+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:22.905837+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:22.905872+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:22.905993+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:22.905993+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:22.906193+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:22.906233+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:22.906314+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:22.906354+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:22.906434+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:22.906474+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:22.906514+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:22.906559+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:22.906840+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:22.915280+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:22.915756+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:22.940079+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:22.940084+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:22.950930+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:23.001224+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:23.012832+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:23.012832+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:23.143887+00:00", "trade", 9.245, 500.0]
["2026-09-29T15:36:23.144515+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:23.144992+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:23.145513+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:23.145593+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:23.146074+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:23.154996+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:23.155436+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:23.280863+00:00", "trade", 9.245, 700.0]
["2026-09-29T15:36:23.349032+00:00", "trade", 9.245, 5500.0]
["2026-09-29T15:36:23.505550+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:23.863557+00:00", "trade", 9.25, 10000.0]
["2026-09-29T15:36:23.864625+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:23.865106+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:23.865146+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:24.009640+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:24.183173+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:24.184205+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:24.215460+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:24.215901+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:24.221993+00:00", "trade", 9.245, 5948.0]
["2026-09-29T15:36:24.663070+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:24.663526+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:24.663566+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:24.663606+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:24.664007+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:24.785005+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:25.061206+00:00", "trade", 9.245, 100.0]
["2026-09-29T15:36:25.061293+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:25.413948+00:00", "trade", 9.2335, 3.0]
["2026-09-29T15:36:25.961570+00:00", "trade", 9.245, 200.0]
["2026-09-29T15:36:25.962749+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:25.963009+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:26.032931+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:26.033452+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:26.889490+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:26.889971+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:26.892727+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:27.453552+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:27.454034+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:27.595765+00:00", "trade", 9.25, 100.0]
["2026-09-29T15:36:27.595789+00:00", "trade", 9.25, 100.0]
["2026-09-29T15:36:27.595789+00:00", "trade", 9.25, 100.0]
["2026-09-29T15:36:27.595829+00:00", "trade", 9.25, 100.0]
["2026-09-29T15:36:27.595971+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:27.596022+00:00", "quote", 9.25, 9.25]
["2026-09-29T15:36:27.596027+00:00", "trade", 9.25, 100.0]
["2026-09-29T15:36:27.596027+00:00", "quote", 9.25, 9.25]
["2026-09-29T15:36:27.596042+00:00", "quote", 9.25, 9.25]
["2026-09-29T15:36:27.596082+00:00", "quote", 9.25, 9.25]
["2026-09-29T15:36:27.596102+00:00", "quote", 9.25, 9.25]
["2026-09-29T15:36:27.596142+00:00", "quote", 9.25, 9.25]
["2026-09-29T15:36:27.596162+00:00", "quote", 9.25, 9.25]
["2026-09-29T15:36:27.596357+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:27.596468+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:27.596475+00:00", "trade", 9.26, 100.0]
["2026-09-29T15:36:27.596513+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:27.596518+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:27.596538+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:27.596538+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:27.596603+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:27.596648+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:27.596718+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:27.596773+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:27.596829+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:27.596833+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:27.596848+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:27.596934+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:27.596969+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:27.597039+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:27.597059+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:27.597114+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:27.597315+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:27.599779+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:36:27.630474+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:27.686304+00:00", "trade", 9.26, 100.0]
["2026-09-29T15:36:27.686412+00:00", "quote", 9.26, 9.26]
["2026-09-29T15:36:27.686487+00:00", "quote", 9.26, 9.26]
["2026-09-29T15:36:27.686507+00:00", "quote", 9.26, 9.26]
["2026-09-29T15:36:27.686552+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:27.686909+00:00", "trade", 9.265, 100.0]
["2026-09-29T15:36:27.686913+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:27.686936+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:36:27.686942+00:00", "trade", 9.265, 100.0]
["2026-09-29T15:36:27.686948+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:27.686948+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:27.686988+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:27.686998+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:27.687003+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:27.687014+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:36:27.687068+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:27.687068+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:27.687108+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:27.687148+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:27.687229+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:27.687389+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:27.687509+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:27.687549+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:27.687589+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:27.687630+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:27.687670+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:27.687710+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:27.687830+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:27.687990+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:27.688291+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:27.688346+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:27.688391+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:27.688426+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:27.688978+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:27.689629+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:27.689830+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:27.702991+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:27.729123+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:27.797426+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:28.013703+00:00", "trade", 9.2312, 9.0]
["2026-09-29T15:36:28.014719+00:00", "trade", 9.2312, 6.0]
["2026-09-29T15:36:28.045882+00:00", "trade", 9.265, 1814.0]
["2026-09-29T15:36:28.342699+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:28.343401+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:28.343441+00:00", "quote", 9.27, 9.27]
["2026-09-29T15:36:28.343696+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:28.343751+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:28.343882+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:28.343952+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:28.343997+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:28.344042+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:28.344162+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:28.344202+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:28.344243+00:00", "quote", 9.27, 9.27]
["2026-09-29T15:36:28.344323+00:00", "quote", 9.27, 9.27]
["2026-09-29T15:36:28.344323+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:28.344438+00:00", "quote", 9.27, 9.27]
["2026-09-29T15:36:28.344513+00:00", "quote", 9.27, 9.27]
["2026-09-29T15:36:28.344638+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:28.344684+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:28.344755+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:36:28.344764+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:28.344764+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:28.344794+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:28.344874+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:28.344974+00:00", "quote", 9.27, 9.27]
["2026-09-29T15:36:28.345001+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:36:28.345005+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:28.345029+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:28.345080+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:28.345921+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:28.346002+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:28.346072+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:28.346338+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:28.346924+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:28.347034+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:28.355645+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:28.355685+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:28.455036+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:28.457357+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:28.473405+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:28.625629+00:00", "trade", 9.2605, 5000.0]
["2026-09-29T15:36:28.626695+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:28.626775+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:28.627136+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:28.629115+00:00", "trade", 9.26, 100.0]
["2026-09-29T15:36:28.629154+00:00", "trade", 9.26, 100.0]
["2026-09-29T15:36:28.629157+00:00", "trade", 9.26, 40.0]
["2026-09-29T15:36:28.629206+00:00", "quote", 9.26, 9.26]
["2026-09-29T15:36:28.629281+00:00", "quote", 9.26, 9.26]
["2026-09-29T15:36:28.629457+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:28.629502+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:28.629737+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:28.629737+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:28.629737+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:28.629807+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:28.629812+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:28.629893+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:28.630048+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:28.630098+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:28.630098+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:28.630118+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:28.630253+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:28.658115+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:28.793748+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:28.794269+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:28.794429+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:28.794910+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:28.794910+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:28.794910+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:29.314377+00:00", "trade", 9.255, 99.0]
["2026-09-29T15:36:29.315039+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:29.315079+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:29.315520+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:29.315520+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:29.678402+00:00", "trade", 9.255, 150.0]
["2026-09-29T15:36:29.742371+00:00", "quote", 9.25, 9.25]
["2026-09-29T15:36:29.742481+00:00", "quote", 9.25, 9.25]
["2026-09-29T15:36:29.742536+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:29.742712+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:29.742727+00:00", "quote", 9.24, 9.26]
["2026-09-29T15:36:29.742744+00:00", "trade", 9.25, 100.0]
["2026-09-29T15:36:29.742747+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:29.742782+00:00", "quote", 9.25, 9.25]
["2026-09-29T15:36:29.742822+00:00", "trade", 9.25, 200.0]
["2026-09-29T15:36:29.743007+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:29.743011+00:00", "trade", 9.25, 100.0]
["2026-09-29T15:36:29.743012+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:29.743012+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:29.743017+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:29.743047+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:29.743057+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:29.743123+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:29.743123+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:29.743248+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:29.743378+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:29.743419+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:29.743644+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:29.743644+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:29.743694+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:29.743729+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:29.743729+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:29.743729+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:29.743779+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:29.744090+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:29.744090+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:29.744135+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:29.801231+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:29.801757+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:29.801757+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:29.802158+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:29.999027+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:30.256901+00:00", "trade", 9.25, 4200.0]
["2026-09-29T15:36:30.259746+00:00", "trade", 9.25, 5800.0]
["2026-09-29T15:36:30.260384+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:30.260543+00:00", "trade", 9.25, 35.0]
["2026-09-29T15:36:30.260543+00:00", "trade", 9.25, 100.0]
["2026-09-29T15:36:30.260669+00:00", "quote", 9.25, 9.25]
["2026-09-29T15:36:30.260730+00:00", "quote", 9.25, 9.25]
["2026-09-29T15:36:30.260760+00:00", "quote", 9.25, 9.25]
["2026-09-29T15:36:30.260770+00:00", "quote", 9.25, 9.25]
["2026-09-29T15:36:30.260785+00:00", "quote", 9.25, 9.25]
["2026-09-29T15:36:30.260815+00:00", "quote", 9.25, 9.25]
["2026-09-29T15:36:30.260825+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:30.260975+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:30.261105+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:30.261105+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:30.261171+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:30.261211+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:30.261306+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:30.261331+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:30.261386+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:30.261386+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:30.261406+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:30.261412+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:30.261536+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:30.261587+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:30.261622+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:30.261892+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:30.261897+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:30.261932+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:30.261968+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:30.261968+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:30.366667+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:30.595748+00:00", "trade", 9.255, 500.0]
["2026-09-29T15:36:32.202391+00:00", "trade", 9.2501, 5948.0]
["2026-09-29T15:36:32.203299+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:32.203319+00:00", "quote", 9.24, 9.26]
["2026-09-29T15:36:32.203321+00:00", "trade", 9.25, 100.0]
["2026-09-29T15:36:32.203389+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:32.203414+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:32.203449+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:32.203494+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:32.203695+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:32.203735+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:32.203740+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:32.204055+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:32.204336+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:32.204336+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:32.204416+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:32.204456+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:32.204617+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:32.204697+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:32.204737+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:32.204817+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:32.204857+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:32.204897+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:32.205098+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:32.219141+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:32.354909+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:32.355030+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:32.355666+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:32.355907+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:32.356007+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:32.356052+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:32.638981+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:32.639096+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:32.639863+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:32.639998+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:32.640439+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:32.792808+00:00", "trade", 9.2124, 10.0]
["2026-09-29T15:36:33.339253+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:33.339784+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:33.339789+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:33.994023+00:00", "trade", 9.248, 61.0]
["2026-09-29T15:36:34.012589+00:00", "trade", 9.245, 39.0]
["2026-09-29T15:36:34.992108+00:00", "trade", 9.245, 400.0]
["2026-09-29T15:36:35.081575+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:35.082011+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:35.082031+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:35.083018+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:35.339326+00:00", "trade", 9.245, 25.0]
["2026-09-29T15:36:35.344451+00:00", "trade", 9.245, 5948.0]
["2026-09-29T15:36:35.453442+00:00", "trade", 9.245, 1000.0]
["2026-09-29T15:36:35.596881+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:35.910966+00:00", "trade", 9.2422, 44.0]
["2026-09-29T15:36:35.930846+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:35.930892+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:35.930896+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:35.930932+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:35.931408+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:35.931834+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:35.932270+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:35.932310+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:35.995851+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:36.878978+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:36.879014+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:36.879815+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:37.623701+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:37.784549+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:37.785070+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:37.785511+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:37.787382+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:36:37.787397+00:00", "trade", 9.24, 429.0]
["2026-09-29T15:36:37.787460+00:00", "trade", 9.24, 52.0]
["2026-09-29T15:36:37.787466+00:00", "trade", 9.24, 18.0]
["2026-09-29T15:36:37.787511+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:37.787536+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:37.787566+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:37.787576+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:37.787647+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:36:37.787650+00:00", "trade", 9.24, 200.0]
["2026-09-29T15:36:37.787713+00:00", "trade", 9.24, 4.0]
["2026-09-29T15:36:37.787722+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:36:37.787752+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:36:37.787761+00:00", "trade", 9.24, 1.0]
["2026-09-29T15:36:37.787802+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:36:37.787803+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:36:37.787807+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:36:37.787807+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:36:37.787807+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:36:37.787807+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:36:37.787809+00:00", "trade", 9.24, 42.0]
["2026-09-29T15:36:37.787822+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:36:37.787832+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:36:37.787832+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:36:37.787837+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:36:37.787854+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:36:37.787857+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:36:37.787860+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:36:37.787860+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:36:37.787866+00:00", "trade", 9.24, 87.0]
["2026-09-29T15:36:37.787932+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:36:37.787952+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:36:37.787997+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:36:37.787997+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:36:37.788007+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:36:37.788193+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:36:37.788353+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:36:37.788664+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:36:37.789706+00:00", "trade", 9.24, 3.0]
["2026-09-29T15:36:37.789721+00:00", "trade", 9.24, 300.0]
["2026-09-29T15:36:37.831632+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:36:37.839742+00:00", "trade", 9.24, 200.0]
["2026-09-29T15:36:38.290245+00:00", "trade", 9.24, 200.0]
["2026-09-29T15:36:38.290248+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:38.290251+00:00", "trade", 9.24, 200.0]
["2026-09-29T15:36:38.290251+00:00", "trade", 9.25, 100.0]
["2026-09-29T15:36:38.290257+00:00", "trade", 9.25, 100.0]
["2026-09-29T15:36:38.290257+00:00", "trade", 9.25, 200.0]
["2026-09-29T15:36:38.290260+00:00", "trade", 9.25, 200.0]
["2026-09-29T15:36:38.290318+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:38.290343+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:38.290358+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:38.290368+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:38.290368+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:38.290388+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:38.290444+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:38.290468+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:38.290604+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:38.290774+00:00", "trade", 9.245, 100.0]
["2026-09-29T15:36:38.290814+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:38.290825+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:36:38.290828+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:36:38.290861+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:36:38.291195+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:38.291395+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:38.291476+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:38.294277+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:36:38.298409+00:00", "trade", 9.25, 100.0]
["2026-09-29T15:36:38.298409+00:00", "trade", 9.25, 100.0]
["2026-09-29T15:36:38.298417+00:00", "quote", 9.25, 9.25]
["2026-09-29T15:36:38.298422+00:00", "quote", 9.25, 9.25]
["2026-09-29T15:36:38.298477+00:00", "quote", 9.25, 9.25]
["2026-09-29T15:36:38.298532+00:00", "quote", 9.25, 9.25]
["2026-09-29T15:36:38.298563+00:00", "trade", 9.25, 100.0]
["2026-09-29T15:36:38.298563+00:00", "trade", 9.25, 100.0]
["2026-09-29T15:36:38.298563+00:00", "trade", 9.25, 100.0]
["2026-09-29T15:36:38.298598+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:38.298798+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:38.298803+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:38.299039+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:38.299139+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:38.299144+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:38.299144+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:38.299199+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:38.299239+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:38.299279+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:38.299319+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:38.299595+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:38.299771+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:36:38.299876+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:38.299881+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:38.304363+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:36:38.304363+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:36:38.304469+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:36:38.304526+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:36:38.304556+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:36:38.304556+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:36:38.304769+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:36:38.304802+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:36:38.304958+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:38.305112+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:36:38.305280+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:36:38.305359+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:38.305359+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:38.305439+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:38.305720+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:38.305880+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:38.305966+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:36:38.307632+00:00", "trade", 9.255, 4.0]
["2026-09-29T15:36:38.309821+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:36:38.309821+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:36:38.315225+00:00", "trade", 9.255, 200.0]
["2026-09-29T15:36:38.316708+00:00", "trade", 9.245, 37.0]
["2026-09-29T15:36:38.321519+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:36:38.321564+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:36:38.321624+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:36:38.322027+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:36:38.322087+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:36:38.322765+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:38.346852+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:38.362339+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:38.363016+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:38.399192+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:38.399428+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:38.673114+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:38.673239+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:38.839222+00:00", "trade", 9.254, 500.0]
["2026-09-29T15:36:38.840383+00:00", "trade", 9.255, 5.0]
["2026-09-29T15:36:40.087488+00:00", "trade", 9.25, 100.0]
["2026-09-29T15:36:40.087591+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:40.087751+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:40.087756+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:40.087761+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:40.087770+00:00", "trade", 9.25, 30.0]
["2026-09-29T15:36:40.087770+00:00", "trade", 9.25, 70.0]
["2026-09-29T15:36:40.087782+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:40.087788+00:00", "trade", 9.25, 59.0]
["2026-09-29T15:36:40.087807+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:40.087812+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:40.087862+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:40.087867+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:40.088142+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:40.088178+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:40.088223+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:40.088338+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:40.088378+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:40.091616+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:40.092142+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:40.092142+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:40.092237+00:00", "quote", 9.24, 9.26]
["2026-09-29T15:36:40.092245+00:00", "trade", 9.25, 65.0]
["2026-09-29T15:36:40.092292+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:40.092302+00:00", "quote", 9.25, 9.25]
["2026-09-29T15:36:40.092357+00:00", "quote", 9.25, 9.25]
["2026-09-29T15:36:40.092503+00:00", "quote", 9.25, 9.25]
["2026-09-29T15:36:40.092864+00:00", "quote", 9.25, 9.25]
["2026-09-29T15:36:40.093019+00:00", "quote", 9.25, 9.25]
["2026-09-29T15:36:40.093099+00:00", "quote", 9.25, 9.25]
["2026-09-29T15:36:40.093099+00:00", "quote", 9.25, 9.25]
["2026-09-29T15:36:40.093179+00:00", "quote", 9.25, 9.25]
["2026-09-29T15:36:40.096533+00:00", "trade", 9.25, 100.0]
["2026-09-29T15:36:40.096633+00:00", "trade", 9.25, 30.0]
["2026-09-29T15:36:40.096636+00:00", "trade", 9.25, 100.0]
["2026-09-29T15:36:40.096638+00:00", "quote", 9.25, 9.25]
["2026-09-29T15:36:40.096773+00:00", "quote", 9.25, 9.25]
["2026-09-29T15:36:40.096783+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:40.096908+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:40.096918+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:40.096923+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:40.097184+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:40.097184+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:40.097264+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:40.097264+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:40.097299+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:40.097344+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:40.097464+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:40.097464+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:40.097665+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:40.097665+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:40.098141+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:40.131876+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:40.131876+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:40.239307+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:40.240149+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:40.241071+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:40.241588+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:40.397228+00:00", "trade", 9.25, 300.0]
["2026-09-29T15:36:40.400906+00:00", "trade", 9.255, 500.0]
["2026-09-29T15:36:40.408252+00:00", "trade", 9.254, 700.0]
["2026-09-29T15:36:40.515429+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:40.515520+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:36:40.529323+00:00", "trade", 9.26, 100.0]
["2026-09-29T15:36:40.529573+00:00", "trade", 9.26, 187.0]
["2026-09-29T15:36:40.529588+00:00", "trade", 9.26, 100.0]
["2026-09-29T15:36:40.529594+00:00", "trade", 9.26, 113.0]
["2026-09-29T15:36:40.529779+00:00", "quote", 9.26, 9.26]
["2026-09-29T15:36:40.529784+00:00", "quote", 9.26, 9.26]
["2026-09-29T15:36:40.529789+00:00", "quote", 9.26, 9.26]
["2026-09-29T15:36:40.529844+00:00", "trade", 9.26, 100.0]
["2026-09-29T15:36:40.529847+00:00", "trade", 9.26, 87.0]
["2026-09-29T15:36:40.529874+00:00", "quote", 9.26, 9.26]
["2026-09-29T15:36:40.529884+00:00", "quote", 9.26, 9.26]
["2026-09-29T15:36:40.529944+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:40.529949+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:40.529949+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:40.530099+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:40.530165+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:40.530165+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:40.530241+00:00", "trade", 9.265, 100.0]
["2026-09-29T15:36:40.530245+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:40.530290+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:40.530301+00:00", "trade", 9.265, 100.0]
["2026-09-29T15:36:40.530400+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:40.530400+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:40.530525+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:40.530525+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:40.530646+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:40.530681+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:40.531002+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:40.539301+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:36:40.539336+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:40.539365+00:00", "trade", 9.265, 200.0]
["2026-09-29T15:36:40.539368+00:00", "trade", 9.27, 300.0]
["2026-09-29T15:36:40.539371+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:36:40.539381+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:40.539396+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:36:40.539407+00:00", "quote", 9.27, 9.27]
["2026-09-29T15:36:40.539422+00:00", "quote", 9.27, 9.27]
["2026-09-29T15:36:40.539422+00:00", "quote", 9.27, 9.27]
["2026-09-29T15:36:40.539437+00:00", "quote", 9.27, 9.27]
["2026-09-29T15:36:40.539449+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:36:40.539455+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:36:40.539458+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:36:40.539461+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:36:40.539464+00:00", "trade", 9.27, 200.0]
["2026-09-29T15:36:40.539467+00:00", "quote", 9.27, 9.27]
["2026-09-29T15:36:40.539470+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:36:40.539515+00:00", "trade", 9.265, 200.0]
["2026-09-29T15:36:40.539572+00:00", "quote", 9.27, 9.27]
["2026-09-29T15:36:40.539575+00:00", "trade", 9.275, 200.0]
["2026-09-29T15:36:40.539602+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:36:40.539667+00:00", "quote", 9.27, 9.27]
["2026-09-29T15:36:40.539687+00:00", "quote", 9.27, 9.27]
["2026-09-29T15:36:40.539727+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:40.539825+00:00", "trade", 9.28, 600.0]
["2026-09-29T15:36:40.539831+00:00", "trade", 9.28, 100.0]
["2026-09-29T15:36:40.539840+00:00", "trade", 9.275, 200.0]
["2026-09-29T15:36:40.539843+00:00", "trade", 9.275, 100.0]
["2026-09-29T15:36:40.539915+00:00", "trade", 9.28, 200.0]
["2026-09-29T15:36:40.539928+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:40.539928+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:40.539948+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:40.539951+00:00", "trade", 9.275, 100.0]
["2026-09-29T15:36:40.539954+00:00", "trade", 9.28, 100.0]
["2026-09-29T15:36:40.539957+00:00", "trade", 9.28, 100.0]
["2026-09-29T15:36:40.539972+00:00", "trade", 9.28, 100.0]
["2026-09-29T15:36:40.539972+00:00", "trade", 9.28, 100.0]
["2026-09-29T15:36:40.540056+00:00", "trade", 9.275, 100.0]
["2026-09-29T15:36:40.540056+00:00", "trade", 9.275, 100.0]
["2026-09-29T15:36:40.540086+00:00", "trade", 9.275, 33.0]
["2026-09-29T15:36:40.540088+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:40.540101+00:00", "trade", 9.28, 100.0]
["2026-09-29T15:36:40.540128+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:40.540204+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:40.540208+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:40.540324+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:40.540369+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:40.540409+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:40.540429+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:40.540444+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:40.540529+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:40.540603+00:00", "trade", 9.275, 67.0]
["2026-09-29T15:36:40.540604+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:40.540604+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:40.540609+00:00", "trade", 9.275, 15.0]
["2026-09-29T15:36:40.540645+00:00", "trade", 9.275, 100.0]
["2026-09-29T15:36:40.540666+00:00", "trade", 9.275, 118.0]
["2026-09-29T15:36:40.540694+00:00", "trade", 9.275, 100.0]
["2026-09-29T15:36:40.540724+00:00", "trade", 9.28, 91.0]
["2026-09-29T15:36:40.540724+00:00", "trade", 9.275, 100.0]
["2026-09-29T15:36:40.540727+00:00", "trade", 9.275, 200.0]
["2026-09-29T15:36:40.540760+00:00", "trade", 9.275, 100.0]
["2026-09-29T15:36:40.540760+00:00", "trade", 9.275, 100.0]
["2026-09-29T15:36:40.540765+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:40.540770+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:40.540778+00:00", "trade", 9.28, 15.0]
["2026-09-29T15:36:40.540780+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:36:40.540787+00:00", "trade", 9.28, 100.0]
["2026-09-29T15:36:40.540790+00:00", "quote", 9.28, 9.28]
["2026-09-29T15:36:40.540802+00:00", "trade", 9.275, 109.0]
["2026-09-29T15:36:40.540805+00:00", "quote", 9.28, 9.28]
["2026-09-29T15:36:40.540865+00:00", "quote", 9.28, 9.28]
["2026-09-29T15:36:40.540877+00:00", "trade", 9.28, 100.0]
["2026-09-29T15:36:40.540892+00:00", "trade", 9.275, 100.0]
["2026-09-29T15:36:40.540911+00:00", "trade", 9.275, 1.0]
["2026-09-29T15:36:40.540911+00:00", "trade", 9.28, 100.0]
["2026-09-29T15:36:40.540923+00:00", "trade", 9.275, 100.0]
["2026-09-29T15:36:40.540952+00:00", "trade", 9.275, 69.0]
["2026-09-29T15:36:40.540964+00:00", "trade", 9.275, 31.0]
["2026-09-29T15:36:40.540967+00:00", "trade", 9.275, 100.0]
["2026-09-29T15:36:40.540970+00:00", "trade", 9.275, 100.0]
["2026-09-29T15:36:40.540985+00:00", "quote", 9.28, 9.28]
["2026-09-29T15:36:40.541090+00:00", "trade", 9.275, 100.0]
["2026-09-29T15:36:40.541130+00:00", "trade", 9.28, 91.0]
["2026-09-29T15:36:40.541136+00:00", "trade", 9.28, 200.0]
["2026-09-29T15:36:40.541136+00:00", "quote", 9.28, 9.28]
["2026-09-29T15:36:40.541139+00:00", "trade", 9.28, 1.0]
["2026-09-29T15:36:40.541139+00:00", "trade", 9.28, 100.0]
["2026-09-29T15:36:40.541141+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:36:40.541142+00:00", "trade", 9.28, 100.0]
["2026-09-29T15:36:40.541145+00:00", "trade", 9.28, 69.0]
["2026-09-29T15:36:40.541156+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:36:40.541175+00:00", "trade", 9.275, 1.0]
["2026-09-29T15:36:40.541251+00:00", "quote", 9.28, 9.28]
["2026-09-29T15:36:40.541266+00:00", "quote", 9.28, 9.28]
["2026-09-29T15:36:40.541289+00:00", "trade", 9.275, 100.0]
["2026-09-29T15:36:40.541331+00:00", "trade", 9.275, 100.0]
["2026-09-29T15:36:40.541346+00:00", "trade", 9.275, 200.0]
["2026-09-29T15:36:40.541361+00:00", "trade", 9.28, 91.0]
["2026-09-29T15:36:40.541361+00:00", "quote", 9.28, 9.28]
["2026-09-29T15:36:40.541396+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:36:40.541397+00:00", "trade", 9.28, 9.0]
["2026-09-29T15:36:40.541397+00:00", "trade", 9.28, 100.0]
["2026-09-29T15:36:40.541406+00:00", "quote", 9.28, 9.28]
["2026-09-29T15:36:40.541406+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:36:40.541409+00:00", "trade", 9.28, 100.0]
["2026-09-29T15:36:40.541431+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:36:40.541446+00:00", "quote", 9.28, 9.28]
["2026-09-29T15:36:40.541517+00:00", "quote", 9.28, 9.28]
["2026-09-29T15:36:40.541567+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:36:40.541569+00:00", "trade", 9.28, 69.0]
["2026-09-29T15:36:40.541608+00:00", "trade", 9.28, 31.0]
["2026-09-29T15:36:40.541638+00:00", "trade", 9.29, 1.0]
["2026-09-29T15:36:40.541647+00:00", "trade", 9.29, 69.0]
["2026-09-29T15:36:40.541682+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:36:40.541701+00:00", "trade", 9.29, 1.0]
["2026-09-29T15:36:40.541707+00:00", "trade", 9.29, 100.0]
["2026-09-29T15:36:40.541727+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:36:40.541762+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:36:40.541767+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:36:40.541767+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:36:40.541767+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:36:40.541807+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:36:40.541807+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:36:40.541818+00:00", "trade", 9.29, 100.0]
["2026-09-29T15:36:40.541851+00:00", "trade", 9.29, 500.0]
["2026-09-29T15:36:40.541851+00:00", "trade", 9.29, 100.0]
["2026-09-29T15:36:40.541852+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:36:40.541852+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:36:40.541854+00:00", "trade", 9.29, 8.0]
["2026-09-29T15:36:40.541867+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:36:40.541888+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:36:40.541888+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:36:40.541892+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:36:40.541897+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:36:40.541912+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:36:40.541928+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:36:40.541928+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:36:40.541958+00:00", "quote", 9.29, 9.29]
["2026-09-29T15:36:40.541968+00:00", "quote", 9.29, 9.29]
["2026-09-29T15:36:40.541978+00:00", "quote", 9.29, 9.29]
["2026-09-29T15:36:40.542008+00:00", "quote", 9.29, 9.29]
["2026-09-29T15:36:40.542035+00:00", "trade", 9.29, 100.0]
["2026-09-29T15:36:40.542107+00:00", "trade", 9.275, 100.0]
["2026-09-29T15:36:40.542128+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.542206+00:00", "trade", 9.29, 66.0]
["2026-09-29T15:36:40.542206+00:00", "trade", 9.29, 34.0]
["2026-09-29T15:36:40.542214+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.542238+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.542248+00:00", "quote", 9.29, 9.29]
["2026-09-29T15:36:40.542283+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.542283+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.542333+00:00", "trade", 9.29, 66.0]
["2026-09-29T15:36:40.542336+00:00", "trade", 9.29, 16.0]
["2026-09-29T15:36:40.542369+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.542409+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.542489+00:00", "trade", 9.29, 2.0]
["2026-09-29T15:36:40.542489+00:00", "trade", 9.29, 16.0]
["2026-09-29T15:36:40.542489+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.542684+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.542729+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.542729+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.542770+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.542850+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.542850+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.542885+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.542925+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.542930+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.542965+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.543010+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.543451+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.543466+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.543491+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.543622+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.544056+00:00", "trade", 9.297, 1.0]
["2026-09-29T15:36:40.544133+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.544284+00:00", "trade", 9.297, 1.0]
["2026-09-29T15:36:40.544498+00:00", "trade", 9.295, 82.0]
["2026-09-29T15:36:40.544519+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:36:40.544519+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.544529+00:00", "trade", 9.295, 118.0]
["2026-09-29T15:36:40.544529+00:00", "trade", 9.3, 1.0]
["2026-09-29T15:36:40.544529+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:36:40.544534+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:36:40.544534+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:36:40.544582+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:36:40.544642+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:36:40.544697+00:00", "trade", 9.297, 1.0]
["2026-09-29T15:36:40.544697+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:36:40.544704+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.544717+00:00", "trade", 9.3, 1.0]
["2026-09-29T15:36:40.544739+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.544747+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:36:40.544747+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:36:40.544753+00:00", "trade", 9.3, 1.0]
["2026-09-29T15:36:40.544753+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:36:40.544756+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:36:40.544759+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.544795+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:36:40.544801+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:36:40.544898+00:00", "trade", 9.2989, 203.0]
["2026-09-29T15:36:40.544995+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.545000+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.545005+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.545005+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.545010+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.545040+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.545045+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.545085+00:00", "trade", 9.297, 1.0]
["2026-09-29T15:36:40.545085+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.545185+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.545349+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:36:40.545351+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.545366+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.545396+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.545396+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.545446+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.545566+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.545661+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.545692+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:36:40.545743+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:36:40.545746+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:36:40.545747+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.545827+00:00", "trade", 9.3, 8.0]
["2026-09-29T15:36:40.545830+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:36:40.545890+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:36:40.546002+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.546007+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:36:40.546007+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.546170+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:36:40.546208+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.546358+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.546612+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:36:40.546689+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.546735+00:00", "trade", 9.275, 100.0]
["2026-09-29T15:36:40.546769+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.546809+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.546889+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.546929+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.547090+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.547411+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.553125+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:36:40.553188+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:36:40.553215+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:36:40.553245+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:36:40.553264+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:36:40.553267+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:36:40.553284+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:36:40.553339+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:36:40.553348+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:36:40.553351+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:36:40.553369+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:36:40.553399+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:36:40.553441+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:36:40.553453+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:36:40.553468+00:00", "trade", 9.295, 200.0]
["2026-09-29T15:36:40.553489+00:00", "trade", 9.295, 200.0]
["2026-09-29T15:36:40.553507+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:36:40.553530+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.553537+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:36:40.553561+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:36:40.553567+00:00", "trade", 9.295, 200.0]
["2026-09-29T15:36:40.553576+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:36:40.553582+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:36:40.553610+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.553615+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:36:40.553618+00:00", "trade", 9.295, 200.0]
["2026-09-29T15:36:40.553636+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:36:40.553636+00:00", "trade", 9.295, 200.0]
["2026-09-29T15:36:40.553651+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:36:40.553654+00:00", "trade", 9.3, 200.0]
["2026-09-29T15:36:40.553685+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:36:40.553697+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:36:40.553733+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:36:40.553771+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.553808+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:36:40.553838+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:36:40.553961+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:36:40.553971+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.554051+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.554091+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:36:40.554132+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.554212+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.554551+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:36:40.554653+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.555774+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:36:40.555805+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:36:40.555808+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:36:40.555810+00:00", "trade", 9.3, 200.0]
["2026-09-29T15:36:40.555868+00:00", "trade", 9.3, 8.0]
["2026-09-29T15:36:40.555937+00:00", "trade", 9.3, 200.0]
["2026-09-29T15:36:40.555967+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:36:40.556212+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.556216+00:00", "trade", 9.3, 200.0]
["2026-09-29T15:36:40.556217+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.556532+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.556653+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.556653+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.556653+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.556692+00:00", "trade", 9.295, 200.0]
["2026-09-29T15:36:40.556768+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.557134+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.557334+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.557585+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.557870+00:00", "trade", 9.2999, 1.0]
["2026-09-29T15:36:40.558021+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:36:40.558481+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:36:40.558860+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:36:40.558863+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.558866+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:36:40.559093+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.559245+00:00", "trade", 9.295, 200.0]
["2026-09-29T15:36:40.559332+00:00", "trade", 9.295, 200.0]
["2026-09-29T15:36:40.559414+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.559416+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:36:40.559416+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:36:40.559425+00:00", "trade", 9.3, 200.0]
["2026-09-29T15:36:40.559489+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.559534+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.559563+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:36:40.559580+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.559605+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.559610+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.559615+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.559650+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.559660+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.559720+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.559730+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.559735+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.559820+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.559825+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.559894+00:00", "trade", 9.3, 120.0]
["2026-09-29T15:36:40.559897+00:00", "trade", 9.3, 80.0]
["2026-09-29T15:36:40.559921+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:36:40.559976+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:36:40.559986+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.560036+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.560036+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.560076+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.560091+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.560126+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.560131+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.560171+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.560211+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.560211+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.560252+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:36:40.560258+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:36:40.560258+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:36:40.560258+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:36:40.560264+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:36:40.560270+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:36:40.560291+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:36:40.560295+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:36:40.560324+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:36:40.560330+00:00", "trade", 9.3, 200.0]
["2026-09-29T15:36:40.560331+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.560339+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:36:40.560339+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:36:40.560339+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:36:40.560339+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:36:40.560432+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.560472+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.560472+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.560477+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:36:40.560477+00:00", "quote", 9.3, 9.3]
["2026-09-29T15:36:40.560482+00:00", "quote", 9.3, 9.3]
["2026-09-29T15:36:40.560482+00:00", "quote", 9.3, 9.3]
["2026-09-29T15:36:40.560497+00:00", "quote", 9.3, 9.3]
["2026-09-29T15:36:40.560514+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:36:40.560517+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:36:40.560520+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:36:40.560523+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:36:40.560539+00:00", "trade", 9.3, 66.0]
["2026-09-29T15:36:40.560541+00:00", "trade", 9.3, 134.0]
["2026-09-29T15:36:40.560542+00:00", "quote", 9.3, 9.3]
["2026-09-29T15:36:40.560598+00:00", "trade", 9.3, 66.0]
["2026-09-29T15:36:40.560598+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:36:40.560612+00:00", "quote", 9.3, 9.3]
["2026-09-29T15:36:40.560649+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:36:40.560655+00:00", "trade", 9.3, 20.0]
["2026-09-29T15:36:40.560687+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:36:40.560717+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:36:40.560873+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:36:40.560928+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:36:40.561048+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:36:40.561058+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:36:40.561073+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:36:40.561088+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:36:40.561094+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:36:40.561113+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:36:40.561169+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:36:40.561169+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:36:40.561324+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:36:40.561444+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:36:40.561514+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:36:40.561564+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:36:40.561589+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:36:40.561639+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:36:40.561649+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:36:40.561965+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:36:40.562231+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:36:40.562553+00:00", "trade", 9.3, 1.0]
["2026-09-29T15:36:40.564456+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:36:40.564893+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:36:40.564897+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:36:40.564947+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:36:40.565575+00:00", "trade", 9.305, 100.0]
["2026-09-29T15:36:40.565624+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:36:40.565626+00:00", "trade", 9.305, 100.0]
["2026-09-29T15:36:40.565695+00:00", "trade", 9.305, 100.0]
["2026-09-29T15:36:40.565698+00:00", "trade", 9.305, 100.0]
["2026-09-29T15:36:40.565704+00:00", "trade", 9.305, 100.0]
["2026-09-29T15:36:40.565773+00:00", "trade", 9.305, 100.0]
["2026-09-29T15:36:40.566035+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:36:40.566040+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:36:40.566286+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:36:40.566561+00:00", "trade", 9.295, 85.0]
["2026-09-29T15:36:40.566717+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:36:40.566957+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:36:40.568771+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:36:40.568774+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:36:40.568774+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:36:40.568829+00:00", "trade", 9.31, 250.0]
["2026-09-29T15:36:40.568829+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:36:40.568829+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:36:40.568835+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:36:40.568838+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:36:40.568841+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:36:40.568841+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:36:40.568842+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:36:40.568859+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:36:40.568862+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:36:40.568867+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:36:40.568976+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:36:40.568976+00:00", "trade", 9.31, 1.0]
["2026-09-29T15:36:40.569018+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:36:40.569040+00:00", "trade", 9.31, 6.0]
["2026-09-29T15:36:40.569042+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:36:40.569046+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:36:40.569046+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:36:40.569067+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:36:40.569083+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:36:40.569087+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:36:40.569087+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:36:40.569093+00:00", "trade", 9.31, 14.0]
["2026-09-29T15:36:40.569093+00:00", "trade", 9.31, 1.0]
["2026-09-29T15:36:40.569093+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:36:40.569178+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:36:40.569188+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:36:40.569192+00:00", "trade", 9.31, 9.0]
["2026-09-29T15:36:40.569195+00:00", "trade", 9.31, 5.0]
["2026-09-29T15:36:40.569213+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:36:40.569227+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:36:40.569238+00:00", "trade", 9.31, 316.0]
["2026-09-29T15:36:40.569238+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:36:40.569268+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:36:40.569273+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:36:40.569278+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:36:40.569298+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:36:40.569318+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:36:40.569348+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:36:40.569373+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:36:40.569383+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:36:40.569406+00:00", "trade", 9.31, 1.0]
["2026-09-29T15:36:40.569421+00:00", "trade", 9.31, 77.0]
["2026-09-29T15:36:40.569421+00:00", "trade", 9.31, 93.0]
["2026-09-29T15:36:40.569443+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:36:40.569443+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:36:40.569448+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:36:40.569454+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:36:40.569454+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:36:40.569458+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:36:40.569485+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:36:40.569488+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:36:40.569503+00:00", "quote", 9.31, 9.31]
["2026-09-29T15:36:40.569511+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:36:40.569520+00:00", "trade", 9.31, 84.0]
["2026-09-29T15:36:40.569523+00:00", "quote", 9.31, 9.31]
["2026-09-29T15:36:40.569528+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:36:40.569528+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:36:40.569556+00:00", "trade", 9.305, 316.0]
["2026-09-29T15:36:40.569577+00:00", "trade", 9.31, 1.0]
["2026-09-29T15:36:40.569613+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:36:40.569628+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:36:40.569634+00:00", "trade", 9.31, 14.0]
["2026-09-29T15:36:40.569659+00:00", "trade", 9.31, 93.0]
["2026-09-29T15:36:40.569659+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:36:40.569665+00:00", "trade", 9.305, 84.0]
["2026-09-29T15:36:40.569680+00:00", "trade", 9.31, 77.0]
["2026-09-29T15:36:40.569694+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:36:40.569724+00:00", "quote", 9.31, 9.31]
["2026-09-29T15:36:40.569729+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:36:40.569734+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:36:40.569740+00:00", "trade", 9.31, 9.0]
["2026-09-29T15:36:40.569758+00:00", "trade", 9.31, 5.0]
["2026-09-29T15:36:40.569799+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:36:40.569814+00:00", "quote", 9.31, 9.31]
["2026-09-29T15:36:40.569893+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:36:40.569894+00:00", "quote", 9.31, 9.31]
["2026-09-29T15:36:40.569929+00:00", "quote", 9.31, 9.31]
["2026-09-29T15:36:40.569934+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:36:40.569954+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:36:40.570194+00:00", "trade", 9.31, 200.0]
["2026-09-29T15:36:40.570215+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:36:40.570250+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:36:40.570260+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:36:40.570419+00:00", "trade", 9.315, 100.0]
["2026-09-29T15:36:40.570579+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:36:40.570609+00:00", "trade", 9.315, 100.0]
["2026-09-29T15:36:40.570696+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:36:40.570696+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:36:40.574084+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:36:40.574958+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:36:40.574960+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:36:40.574964+00:00", "trade", 9.315, 100.0]
["2026-09-29T15:36:40.574964+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:36:40.574966+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:36:40.574966+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:36:40.574969+00:00", "trade", 9.32, 54.0]
["2026-09-29T15:36:40.574981+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:36:40.575006+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:36:40.575036+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:36:40.575050+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:36:40.575053+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:36:40.575057+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:36:40.575057+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:36:40.575066+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:36:40.575069+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:36:40.575069+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:36:40.575071+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:36:40.575092+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:36:40.575097+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:36:40.575097+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:36:40.575097+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:36:40.575112+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:36:40.575112+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:36:40.575297+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:36:40.575302+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:36:40.575307+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:36:40.575342+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:36:40.575347+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:36:40.575508+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:36:40.575513+00:00", "quote", 9.32, 9.32]
["2026-09-29T15:36:40.575559+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:36:40.575593+00:00", "quote", 9.32, 9.32]
["2026-09-29T15:36:40.575613+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:36:40.575652+00:00", "trade", 9.325, 100.0]
["2026-09-29T15:36:40.575673+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:40.575685+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:36:40.575728+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:40.575763+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:40.575820+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:36:40.575848+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:40.575858+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:40.575964+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:40.576014+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:40.576019+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:40.576019+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:40.576064+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:40.576084+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:40.576202+00:00", "trade", 9.325, 100.0]
["2026-09-29T15:36:40.577066+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:40.579677+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:40.579727+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:40.580640+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:40.588739+00:00", "trade", 9.325, 100.0]
["2026-09-29T15:36:40.588760+00:00", "trade", 9.325, 100.0]
["2026-09-29T15:36:40.588763+00:00", "trade", 9.325, 100.0]
["2026-09-29T15:36:40.588789+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:40.588796+00:00", "trade", 9.325, 190.0]
["2026-09-29T15:36:40.588799+00:00", "trade", 9.325, 100.0]
["2026-09-29T15:36:40.588820+00:00", "trade", 9.325, 300.0]
["2026-09-29T15:36:40.588839+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:40.588844+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:40.588854+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:40.588862+00:00", "trade", 9.325, 200.0]
["2026-09-29T15:36:40.588874+00:00", "trade", 9.325, 200.0]
["2026-09-29T15:36:40.588877+00:00", "trade", 9.325, 200.0]
["2026-09-29T15:36:40.588889+00:00", "trade", 9.325, 100.0]
["2026-09-29T15:36:40.589016+00:00", "trade", 9.325, 100.0]
["2026-09-29T15:36:40.589022+00:00", "trade", 9.325, 100.0]
["2026-09-29T15:36:40.589046+00:00", "trade", 9.325, 100.0]
["2026-09-29T15:36:40.589055+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:40.589064+00:00", "trade", 9.325, 100.0]
["2026-09-29T15:36:40.589265+00:00", "trade", 9.325, 200.0]
["2026-09-29T15:36:40.589503+00:00", "trade", 9.325, 200.0]
["2026-09-29T15:36:40.589892+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:40.590353+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:40.592793+00:00", "trade", 9.33, 1.0]
["2026-09-29T15:36:40.592799+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:36:40.592808+00:00", "trade", 9.33, 34.0]
["2026-09-29T15:36:40.592808+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:36:40.592850+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:36:40.592864+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:40.592865+00:00", "trade", 9.33, 1.0]
["2026-09-29T15:36:40.592865+00:00", "trade", 9.33, 1500.0]
["2026-09-29T15:36:40.592871+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:36:40.592874+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:36:40.592884+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:40.592919+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:40.592924+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:40.592929+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:40.592934+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:40.592944+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:40.592969+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:40.592969+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:40.592984+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:40.593034+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:40.593039+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:40.593045+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:36:40.593048+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:36:40.593048+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:36:40.593054+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:36:40.593054+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:36:40.593104+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:40.593120+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:40.593130+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:40.593145+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:40.593149+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:40.593295+00:00", "quote", 9.33, 9.33]
["2026-09-29T15:36:40.593300+00:00", "quote", 9.33, 9.33]
["2026-09-29T15:36:40.593315+00:00", "quote", 9.33, 9.33]
["2026-09-29T15:36:40.593315+00:00", "quote", 9.33, 9.33]
["2026-09-29T15:36:40.593320+00:00", "quote", 9.33, 9.33]
["2026-09-29T15:36:40.593400+00:00", "quote", 9.33, 9.33]
["2026-09-29T15:36:40.593445+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:36:40.593445+00:00", "quote", 9.33, 9.33]
["2026-09-29T15:36:40.593465+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.593478+00:00", "trade", 9.325, 100.0]
["2026-09-29T15:36:40.593505+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.593545+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.593626+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.593661+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.593761+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:36:40.593761+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.593764+00:00", "trade", 9.335, 100.0]
["2026-09-29T15:36:40.593811+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.593861+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.593891+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.593946+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.593946+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.594137+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.594257+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.594463+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.594613+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.594773+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.594823+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.607519+00:00", "trade", 9.34, 77.0]
["2026-09-29T15:36:40.607985+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.608030+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.608085+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.608186+00:00", "trade", 9.335, 500.0]
["2026-09-29T15:36:40.608190+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:36:40.608190+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:36:40.608190+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:36:40.608193+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:36:40.608228+00:00", "trade", 9.34, 92.0]
["2026-09-29T15:36:40.608230+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.608250+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.608291+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.608802+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.608827+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.608992+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.609052+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.609062+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.609343+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.609483+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.612586+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.612896+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.614348+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:36:40.614351+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:36:40.614351+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:36:40.614420+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.614431+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.614433+00:00", "trade", 9.33, 68.0]
["2026-09-29T15:36:40.614450+00:00", "trade", 9.33, 32.0]
["2026-09-29T15:36:40.614454+00:00", "trade", 9.33, 265.0]
["2026-09-29T15:36:40.614456+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.614459+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:36:40.614470+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.614470+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.614475+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.614475+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.614475+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.614480+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.614480+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.614485+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.614485+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.614490+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.614490+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.614525+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.614596+00:00", "quote", 9.33, 9.33]
["2026-09-29T15:36:40.614651+00:00", "quote", 9.33, 9.33]
["2026-09-29T15:36:40.614706+00:00", "quote", 9.33, 9.33]
["2026-09-29T15:36:40.614751+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:40.614936+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:40.614941+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:40.614986+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:40.614991+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:40.614991+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:40.615192+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:40.615232+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:40.615262+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:40.615322+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:40.615461+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:36:40.615553+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:40.615588+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:40.615633+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:40.615698+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:40.615723+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:40.615909+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:40.615914+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:40.616109+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:40.616134+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:40.619617+00:00", "trade", 9.33, 200.0]
["2026-09-29T15:36:40.619623+00:00", "trade", 9.33, 200.0]
["2026-09-29T15:36:40.619623+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:36:40.619623+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:36:40.619628+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:36:40.619628+00:00", "trade", 9.33, 200.0]
["2026-09-29T15:36:40.619628+00:00", "trade", 9.33, 200.0]
["2026-09-29T15:36:40.619628+00:00", "trade", 9.33, 200.0]
["2026-09-29T15:36:40.619632+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:36:40.619632+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:36:40.619673+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:40.619683+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:40.619688+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:40.619704+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:36:40.619707+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:36:40.619710+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:36:40.619713+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:36:40.619713+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:36:40.619716+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:36:40.619716+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:36:40.619722+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:36:40.619723+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:40.619725+00:00", "trade", 9.33, 25.0]
["2026-09-29T15:36:40.619728+00:00", "trade", 9.33, 200.0]
["2026-09-29T15:36:40.619728+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:40.619728+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:40.619732+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:36:40.619732+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:36:40.619733+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:40.619738+00:00", "trade", 9.33, 68.0]
["2026-09-29T15:36:40.619738+00:00", "trade", 9.33, 14.0]
["2026-09-29T15:36:40.619738+00:00", "trade", 9.33, 1.0]
["2026-09-29T15:36:40.619738+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:40.619743+00:00", "trade", 9.33, 300.0]
["2026-09-29T15:36:40.619743+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:36:40.619743+00:00", "trade", 9.33, 200.0]
["2026-09-29T15:36:40.619743+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:40.619747+00:00", "trade", 9.33, 300.0]
["2026-09-29T15:36:40.619747+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:36:40.619749+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:40.619752+00:00", "trade", 9.33, 200.0]
["2026-09-29T15:36:40.619752+00:00", "trade", 9.33, 265.0]
["2026-09-29T15:36:40.619752+00:00", "trade", 9.33, 200.0]
["2026-09-29T15:36:40.619755+00:00", "trade", 9.33, 135.0]
["2026-09-29T15:36:40.619763+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:40.619763+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:40.619763+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:40.619764+00:00", "trade", 9.33, 18.0]
["2026-09-29T15:36:40.619768+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:40.619773+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:40.619783+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:40.619783+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:40.619793+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:40.619873+00:00", "quote", 9.33, 9.33]
["2026-09-29T15:36:40.619993+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.620114+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:36:40.620279+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:40.620338+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:36:40.620339+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:36:40.620354+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:36:40.620354+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:36:40.620354+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.620379+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.620399+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.620399+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.620425+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.620429+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.620429+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.620475+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.620515+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.620515+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.620545+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.620585+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.620600+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.620605+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.620620+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.620620+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.620675+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.620680+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.620740+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.620740+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.621086+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.623018+00:00", "trade", 9.33, 160.0]
["2026-09-29T15:36:40.626148+00:00", "trade", 9.33, 400.0]
["2026-09-29T15:36:40.628674+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.629315+00:00", "trade", 9.34, 200.0]
["2026-09-29T15:36:40.629315+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:36:40.629318+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:36:40.629321+00:00", "trade", 9.34, 200.0]
["2026-09-29T15:36:40.629323+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:36:40.629323+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:36:40.629323+00:00", "trade", 9.34, 200.0]
["2026-09-29T15:36:40.629327+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:36:40.629384+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:36:40.629390+00:00", "trade", 9.34, 73.0]
["2026-09-29T15:36:40.629399+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:36:40.629401+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.629405+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:36:40.629411+00:00", "trade", 9.34, 27.0]
["2026-09-29T15:36:40.629426+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.629436+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.629446+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.629466+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.629481+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.629516+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.629591+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.629592+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:36:40.629592+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:36:40.629600+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:36:40.629612+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.629612+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.629616+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.629616+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.629622+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.629622+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.629626+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:40.629631+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:36:40.629676+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:40.629767+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:40.629892+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:40.629892+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:40.629897+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:40.629897+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:40.629997+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:40.629997+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:40.630113+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:40.630117+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:36:40.630178+00:00", "trade", 9.34, 99.0]
["2026-09-29T15:36:40.630178+00:00", "trade", 9.34, 1.0]
["2026-09-29T15:36:40.630238+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:40.630318+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:40.630554+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:40.630594+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:40.630714+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:40.631115+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:40.631355+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:40.631596+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:40.631636+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:40.632037+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:40.632117+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:40.632473+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:40.632558+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:40.634859+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:40.636277+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:40.658064+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:40.658881+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:40.660665+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:40.660690+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:40.674864+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:40.675556+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:40.676092+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:40.676252+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:40.679269+00:00", "trade", 9.255, 500.0]
["2026-09-29T15:36:40.691635+00:00", "trade", 9.345, 100.0]
["2026-09-29T15:36:40.691644+00:00", "trade", 9.345, 200.0]
["2026-09-29T15:36:40.691644+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:36:40.691644+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:40.691647+00:00", "trade", 9.35, 47.0]
["2026-09-29T15:36:40.691654+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:40.691659+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:40.691662+00:00", "trade", 9.345, 500.0]
["2026-09-29T15:36:40.691662+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:36:40.691668+00:00", "trade", 9.345, 100.0]
["2026-09-29T15:36:40.691668+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:36:40.691668+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:36:40.691671+00:00", "trade", 9.345, 200.0]
["2026-09-29T15:36:40.691674+00:00", "trade", 9.345, 500.0]
["2026-09-29T15:36:40.691674+00:00", "trade", 9.35, 200.0]
["2026-09-29T15:36:40.691677+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:36:40.691683+00:00", "trade", 9.345, 200.0]
["2026-09-29T15:36:40.691683+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:36:40.691683+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:36:40.691707+00:00", "trade", 9.35, 200.0]
["2026-09-29T15:36:40.691720+00:00", "trade", 9.35, 35.0]
["2026-09-29T15:36:40.691723+00:00", "trade", 9.35, 65.0]
["2026-09-29T15:36:40.691726+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:36:40.691726+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:36:40.691739+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:40.691744+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:40.691909+00:00", "trade", 9.345, 200.0]
["2026-09-29T15:36:40.691909+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:36:40.691910+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:40.691910+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:40.691915+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:40.691915+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:40.691921+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:36:40.691924+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:36:40.691925+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:40.691927+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:36:40.691930+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:40.691930+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:40.691935+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:40.691940+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:40.691945+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:40.691945+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:40.691945+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:40.691950+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:40.691950+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:40.691993+00:00", "trade", 9.35, 50.0]
["2026-09-29T15:36:40.691999+00:00", "trade", 9.35, 25.0]
["2026-09-29T15:36:40.692065+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:40.692140+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:40.692146+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:36:40.692153+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:36:40.692155+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:36:40.692164+00:00", "trade", 9.35, 200.0]
["2026-09-29T15:36:40.692200+00:00", "trade", 9.345, 500.0]
["2026-09-29T15:36:40.692204+00:00", "trade", 9.35, 500.0]
["2026-09-29T15:36:40.692204+00:00", "trade", 9.35, 92.0]
["2026-09-29T15:36:40.692205+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:40.692206+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:36:40.692209+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:36:40.692209+00:00", "trade", 9.35, 200.0]
["2026-09-29T15:36:40.692218+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:36:40.692220+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:40.692220+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:40.692245+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:40.692255+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:40.692255+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:40.692270+00:00", "trade", 9.35, 58.0]
["2026-09-29T15:36:40.692270+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:40.692275+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:40.692296+00:00", "trade", 9.35, 316.0]
["2026-09-29T15:36:40.692296+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:36:40.692296+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:36:40.692301+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:40.692301+00:00", "quote", 9.35, 9.35]
["2026-09-29T15:36:40.692314+00:00", "trade", 9.345, 100.0]
["2026-09-29T15:36:40.692339+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:36:40.692339+00:00", "trade", 9.35, 23.0]
["2026-09-29T15:36:40.692341+00:00", "quote", 9.35, 9.35]
["2026-09-29T15:36:40.692366+00:00", "trade", 9.345, 316.0]
["2026-09-29T15:36:40.692390+00:00", "trade", 9.345, 100.0]
["2026-09-29T15:36:40.692414+00:00", "trade", 9.345, 241.0]
["2026-09-29T15:36:40.692416+00:00", "quote", 9.35, 9.35]
["2026-09-29T15:36:40.692423+00:00", "trade", 9.35, 54.0]
["2026-09-29T15:36:40.692461+00:00", "quote", 9.35, 9.35]
["2026-09-29T15:36:40.692471+00:00", "trade", 9.35, 58.0]
["2026-09-29T15:36:40.692476+00:00", "quote", 9.35, 9.35]
["2026-09-29T15:36:40.692483+00:00", "trade", 9.345, 200.0]
["2026-09-29T15:36:40.692561+00:00", "trade", 9.345, 166.0]
["2026-09-29T15:36:40.692561+00:00", "quote", 9.35, 9.35]
["2026-09-29T15:36:40.692657+00:00", "trade", 9.345, 18.0]
["2026-09-29T15:36:40.692862+00:00", "trade", 9.35, 200.0]
["2026-09-29T15:36:40.692862+00:00", "quote", 9.35, 9.35]
["2026-09-29T15:36:40.692868+00:00", "trade", 9.35, 3.0]
["2026-09-29T15:36:40.692886+00:00", "trade", 9.35, 67.0]
["2026-09-29T15:36:40.692889+00:00", "trade", 9.35, 33.0]
["2026-09-29T15:36:40.692952+00:00", "quote", 9.35, 9.35]
["2026-09-29T15:36:40.693671+00:00", "trade", 9.35, 190.0]
["2026-09-29T15:36:40.693689+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:36:40.693983+00:00", "trade", 9.35, 18.0]
["2026-09-29T15:36:40.694068+00:00", "trade", 9.35, 300.0]
["2026-09-29T15:36:40.694095+00:00", "quote", 9.35, 9.35]
["2026-09-29T15:36:40.694096+00:00", "trade", 9.35, 54.0]
["2026-09-29T15:36:40.694098+00:00", "trade", 9.35, 241.0]
["2026-09-29T15:36:40.694100+00:00", "quote", 9.35, 9.35]
["2026-09-29T15:36:40.694100+00:00", "quote", 9.35, 9.35]
["2026-09-29T15:36:40.694100+00:00", "quote", 9.35, 9.35]
["2026-09-29T15:36:40.694102+00:00", "trade", 9.35, 166.0]
["2026-09-29T15:36:40.694102+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:36:40.694104+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:36:40.694105+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:40.694107+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:36:40.694113+00:00", "trade", 9.35, 51.0]
["2026-09-29T15:36:40.694113+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:36:40.694115+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:40.694116+00:00", "trade", 9.36, 10.0]
["2026-09-29T15:36:40.694119+00:00", "trade", 9.36, 100.0]
["2026-09-29T15:36:40.694122+00:00", "trade", 9.36, 15.0]
["2026-09-29T15:36:40.694128+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:36:40.694131+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:36:40.694134+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:36:40.694137+00:00", "trade", 9.36, 200.0]
["2026-09-29T15:36:40.694140+00:00", "trade", 9.36, 300.0]
["2026-09-29T15:36:40.694143+00:00", "trade", 9.36, 200.0]
["2026-09-29T15:36:40.694145+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:40.694146+00:00", "trade", 9.36, 100.0]
["2026-09-29T15:36:40.694146+00:00", "trade", 9.36, 162.0]
["2026-09-29T15:36:40.694175+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:40.694194+00:00", "trade", 9.36, 38.0]
["2026-09-29T15:36:40.694194+00:00", "trade", 9.36, 100.0]
["2026-09-29T15:36:40.694197+00:00", "trade", 9.36, 100.0]
["2026-09-29T15:36:40.694203+00:00", "trade", 9.36, 43.0]
["2026-09-29T15:36:40.694245+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:40.694245+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:40.694269+00:00", "trade", 9.36, 100.0]
["2026-09-29T15:36:40.694315+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:40.694335+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:36:40.694336+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:40.694350+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:40.694365+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:40.694436+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:40.694441+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:40.694496+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:40.694511+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:40.694531+00:00", "trade", 9.355, 30.0]
["2026-09-29T15:36:40.694536+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:40.694540+00:00", "trade", 9.355, 59.0]
["2026-09-29T15:36:40.694546+00:00", "trade", 9.36, 100.0]
["2026-09-29T15:36:40.694552+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:36:40.694556+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:36:40.694556+00:00", "trade", 9.36, 100.0]
["2026-09-29T15:36:40.694561+00:00", "trade", 9.36, 3.0]
["2026-09-29T15:36:40.694561+00:00", "trade", 9.36, 100.0]
["2026-09-29T15:36:40.694561+00:00", "trade", 9.36, 100.0]
["2026-09-29T15:36:40.694561+00:00", "trade", 9.36, 37.0]
["2026-09-29T15:36:40.694561+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:40.694561+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:40.694567+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:36:40.694567+00:00", "trade", 9.36, 100.0]
["2026-09-29T15:36:40.694567+00:00", "trade", 9.36, 28.0]
["2026-09-29T15:36:40.694582+00:00", "trade", 9.355, 11.0]
["2026-09-29T15:36:40.694585+00:00", "trade", 9.355, 1.0]
["2026-09-29T15:36:40.694594+00:00", "trade", 9.36, 72.0]
["2026-09-29T15:36:40.694594+00:00", "trade", 9.36, 100.0]
["2026-09-29T15:36:40.694600+00:00", "trade", 9.36, 100.0]
["2026-09-29T15:36:40.694606+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:40.694607+00:00", "trade", 9.355, 84.0]
["2026-09-29T15:36:40.694607+00:00", "trade", 9.355, 200.0]
["2026-09-29T15:36:40.694607+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:36:40.694609+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:36:40.694612+00:00", "trade", 9.36, 392.0]
["2026-09-29T15:36:40.694612+00:00", "trade", 9.355, 102.0]
["2026-09-29T15:36:40.694616+00:00", "trade", 9.355, 35.0]
["2026-09-29T15:36:40.694621+00:00", "trade", 9.355, 16.0]
["2026-09-29T15:36:40.694621+00:00", "trade", 9.36, 39.0]
["2026-09-29T15:36:40.694636+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:40.694660+00:00", "trade", 9.355, 300.0]
["2026-09-29T15:36:40.694666+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:40.694666+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:40.694676+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:40.694676+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:40.694685+00:00", "trade", 9.36, 100.0]
["2026-09-29T15:36:40.694686+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:40.694690+00:00", "trade", 9.36, 100.0]
["2026-09-29T15:36:40.694696+00:00", "trade", 9.36, 6.0]
["2026-09-29T15:36:40.694716+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:40.694741+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:40.694745+00:00", "trade", 9.36, 144.0]
["2026-09-29T15:36:40.694751+00:00", "trade", 9.36, 42.0]
["2026-09-29T15:36:40.694751+00:00", "trade", 9.36, 100.0]
["2026-09-29T15:36:40.694753+00:00", "trade", 9.36, 41.0]
["2026-09-29T15:36:40.694762+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:40.694762+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:40.694806+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:40.694806+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:40.694820+00:00", "trade", 9.36, 100.0]
["2026-09-29T15:36:40.694820+00:00", "trade", 9.36, 100.0]
["2026-09-29T15:36:40.694842+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:40.694847+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:40.694847+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:40.694887+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:40.694897+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:40.694901+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:36:40.694962+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:40.694972+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:40.695066+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:36:40.695097+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:40.695111+00:00", "trade", 9.35, 200.0]
["2026-09-29T15:36:40.695129+00:00", "trade", 9.35, 146.0]
["2026-09-29T15:36:40.695137+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:40.695141+00:00", "trade", 9.36, 1.0]
["2026-09-29T15:36:40.695150+00:00", "trade", 9.355, 300.0]
["2026-09-29T15:36:40.695177+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:40.695186+00:00", "trade", 9.355, 200.0]
["2026-09-29T15:36:40.695201+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:36:40.695207+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:40.695219+00:00", "trade", 9.355, 500.0]
["2026-09-29T15:36:40.695259+00:00", "trade", 9.36, 100.0]
["2026-09-29T15:36:40.695265+00:00", "trade", 9.355, 200.0]
["2026-09-29T15:36:40.695538+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:40.695699+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:40.695874+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:40.695950+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:36:40.696070+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:36:40.696135+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:40.696137+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:36:40.696390+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:40.696395+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:40.696400+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:40.696415+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:40.697092+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:40.697908+00:00", "trade", 9.355, 11.0]
["2026-09-29T15:36:40.699342+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:40.700924+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:36:40.703512+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:40.708694+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:40.721009+00:00", "trade", 9.355, 55.0]
["2026-09-29T15:36:40.721237+00:00", "trade", 9.355, 61.0]
["2026-09-29T15:36:40.721490+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:40.721761+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:40.721771+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:40.721791+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:40.722116+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:40.729720+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:40.730050+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:40.744621+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:36:40.746540+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:40.746540+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:40.746720+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:40.746750+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:40.759185+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:36:40.759251+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:36:40.759691+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:40.759729+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:36:40.759756+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:40.759756+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:40.760174+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:36:40.760261+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:36:40.760391+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:36:40.760393+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:36:40.760463+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:36:40.760466+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:36:40.760517+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:36:40.760526+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:36:40.760553+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:40.760571+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:36:40.760718+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:36:40.760721+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:36:40.760999+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:40.761921+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:40.766557+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:40.776040+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:40.795276+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:40.795307+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:36:40.795506+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:40.795561+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:40.795581+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:40.796128+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:40.825808+00:00", "trade", 9.355, 4.0]
["2026-09-29T15:36:40.861488+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:40.907077+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:40.953694+00:00", "trade", 9.2535, 1.0]
["2026-09-29T15:36:40.997036+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:41.041577+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:41.041597+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:41.041620+00:00", "trade", 9.355, 500.0]
["2026-09-29T15:36:41.055077+00:00", "trade", 9.355, 200.0]
["2026-09-29T15:36:41.068838+00:00", "trade", 9.355, 400.0]
["2026-09-29T15:36:41.148531+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:41.178019+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:36:41.184944+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:36:41.184992+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:36:41.185101+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:36:41.188251+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:41.189040+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:36:41.189109+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:36:41.190351+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:36:41.190408+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:36:41.191217+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:36:41.191250+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:36:41.192062+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:36:41.192080+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:36:41.192137+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:36:41.192582+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:36:41.192612+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:36:41.192664+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:36:41.192817+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:36:41.193139+00:00", "trade", 9.355, 200.0]
["2026-09-29T15:36:41.193460+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:36:41.193514+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:36:41.193659+00:00", "trade", 9.355, 200.0]
["2026-09-29T15:36:41.193908+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:36:41.194741+00:00", "trade", 9.355, 200.0]
["2026-09-29T15:36:41.195941+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:36:41.195992+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:36:41.196173+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:36:41.196985+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:36:41.199664+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:36:41.200142+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:36:41.202912+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:36:41.203540+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:36:41.203586+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:36:41.206529+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:36:41.207744+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:36:41.208096+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:36:41.208226+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:36:41.216779+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:41.225309+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:36:41.226996+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:36:41.227041+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:36:41.227646+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:36:41.227691+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:36:41.227751+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:36:41.227787+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:36:41.227992+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:36:41.228473+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:36:41.530275+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:41.539470+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:36:41.539502+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:41.539522+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:41.539530+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:36:41.539539+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:36:41.539572+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:41.539608+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:41.539612+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:41.539622+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:41.539627+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:41.539683+00:00", "quote", 9.35, 9.35]
["2026-09-29T15:36:41.539738+00:00", "quote", 9.35, 9.35]
["2026-09-29T15:36:41.539788+00:00", "quote", 9.35, 9.35]
["2026-09-29T15:36:41.539798+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:41.539801+00:00", "trade", 9.35, 37.0]
["2026-09-29T15:36:41.539833+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:41.539833+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:41.540159+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:41.540214+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:41.540254+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:41.540254+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:41.540540+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:41.540795+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:41.655844+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:42.540154+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:42.770601+00:00", "trade", 9.345, 200.0]
["2026-09-29T15:36:43.845241+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:43.845599+00:00", "trade", 9.34, 200.0]
["2026-09-29T15:36:43.846028+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:43.846053+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:43.846083+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:43.846203+00:00", "quote", 9.33, 9.35]
["2026-09-29T15:36:43.846204+00:00", "trade", 9.34, 200.0]
["2026-09-29T15:36:43.846323+00:00", "quote", 9.33, 9.35]
["2026-09-29T15:36:43.846579+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:43.846589+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:36:43.846619+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:36:43.846619+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:43.846684+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:43.846766+00:00", "trade", 9.34, 200.0]
["2026-09-29T15:36:43.846930+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:43.846945+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:43.847160+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:43.847321+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:43.847551+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:43.847581+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:43.847631+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:43.847631+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:43.847636+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:43.847922+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:43.866502+00:00", "trade", 9.335, 100.0]
["2026-09-29T15:36:43.867529+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:44.016539+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:44.074423+00:00", "trade", 9.3343, 200.0]
["2026-09-29T15:36:44.772608+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:44.776898+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:45.037549+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:45.037589+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:45.164256+00:00", "trade", 9.335, 1000.0]
["2026-09-29T15:36:45.277446+00:00", "trade", 9.335, 200.0]
["2026-09-29T15:36:45.742502+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:45.929347+00:00", "trade", 9.335, 100.0]
["2026-09-29T15:36:46.029479+00:00", "trade", 9.335, 8000.0]
["2026-09-29T15:36:46.811481+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:48.158277+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:48.158402+00:00", "trade", 9.33, 199.0]
["2026-09-29T15:36:48.158406+00:00", "trade", 9.33, 1.0]
["2026-09-29T15:36:48.158423+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:48.159059+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:48.159124+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:48.159229+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:48.159244+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:48.160187+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:48.168060+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:48.168119+00:00", "trade", 9.3399, 500.0]
["2026-09-29T15:36:48.212396+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:48.266495+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:48.266639+00:00", "trade", 9.33, 40.0]
["2026-09-29T15:36:48.266675+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:48.266678+00:00", "trade", 9.33, 80.0]
["2026-09-29T15:36:48.266816+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:48.267161+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:49.548684+00:00", "trade", 9.33, 53.0]
["2026-09-29T15:36:49.548747+00:00", "trade", 9.33, 147.0]
["2026-09-29T15:36:49.549614+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:49.549616+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:36:49.550010+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:36:49.550010+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:36:49.550013+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:36:49.550050+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:49.550070+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:49.550105+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:49.550145+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:49.550767+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:49.550832+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:49.551053+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:49.551428+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:49.587660+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:49.588306+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:49.588747+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:49.594699+00:00", "trade", 9.2644, 6.0]
["2026-09-29T15:36:49.647527+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:50.069325+00:00", "trade", 9.32, 106.0]
["2026-09-29T15:36:50.069396+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:50.069456+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:50.069486+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:50.069817+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:50.134196+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:51.145139+00:00", "trade", 9.325, 7.0]
["2026-09-29T15:36:51.157537+00:00", "trade", 9.325, 100.0]
["2026-09-29T15:36:51.157537+00:00", "trade", 9.325, 100.0]
["2026-09-29T15:36:51.157652+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:51.157652+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:51.157677+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:51.157732+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:51.157752+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:51.158003+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:51.158063+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:51.158734+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:51.159015+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:51.159055+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:51.159496+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:51.179624+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:51.272077+00:00", "trade", 9.325, 1000.0]
["2026-09-29T15:36:51.811543+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:51.891934+00:00", "trade", 9.325, 100.0]
["2026-09-29T15:36:51.908725+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:52.422608+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:52.422643+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:52.423119+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:52.423219+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:52.423375+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:52.423465+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:52.431710+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:53.033507+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:53.044894+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:53.480967+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:53.481027+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:53.481168+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:53.481169+00:00", "trade", 9.325, 100.0]
["2026-09-29T15:36:53.481169+00:00", "trade", 9.33, 397.0]
["2026-09-29T15:36:53.481232+00:00", "trade", 9.33, 603.0]
["2026-09-29T15:36:53.481233+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:53.481298+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:53.481475+00:00", "trade", 9.325, 100.0]
["2026-09-29T15:36:53.481475+00:00", "trade", 9.325, 100.0]
["2026-09-29T15:36:53.481475+00:00", "trade", 9.33, 60.0]
["2026-09-29T15:36:53.481475+00:00", "trade", 9.33, 129.0]
["2026-09-29T15:36:53.481478+00:00", "trade", 9.325, 100.0]
["2026-09-29T15:36:53.481481+00:00", "trade", 9.33, 53.0]
["2026-09-29T15:36:53.481481+00:00", "trade", 9.33, 49.0]
["2026-09-29T15:36:53.481506+00:00", "trade", 9.33, 392.0]
["2026-09-29T15:36:53.481513+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:36:53.481517+00:00", "trade", 9.33, 47.0]
["2026-09-29T15:36:53.481523+00:00", "trade", 9.33, 62.0]
["2026-09-29T15:36:53.481523+00:00", "trade", 9.33, 251.0]
["2026-09-29T15:36:53.481526+00:00", "trade", 9.33, 146.0]
["2026-09-29T15:36:53.481593+00:00", "trade", 9.325, 66.0]
["2026-09-29T15:36:53.481644+00:00", "trade", 9.325, 34.0]
["2026-09-29T15:36:53.481674+00:00", "quote", 9.33, 9.33]
["2026-09-29T15:36:53.481719+00:00", "trade", 9.325, 52.0]
["2026-09-29T15:36:53.481809+00:00", "trade", 9.33, 51.0]
["2026-09-29T15:36:53.481812+00:00", "trade", 9.33, 1.0]
["2026-09-29T15:36:53.481830+00:00", "trade", 9.33, 66.0]
["2026-09-29T15:36:53.481855+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:53.481859+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:53.481929+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:53.482015+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:53.482015+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:53.482017+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:36:53.482095+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:53.482120+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:53.482270+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:53.482275+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:53.482290+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:53.482295+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:53.482355+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:53.482371+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:53.482411+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:53.482461+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:53.482491+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:53.482511+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:53.482531+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:53.482531+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:53.482711+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:53.482801+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:53.486405+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:53.486936+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:53.518917+00:00", "trade", 9.335, 149.0]
["2026-09-29T15:36:53.519098+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:53.519273+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:53.519323+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:53.519424+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:53.519434+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:53.519624+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:53.519738+00:00", "trade", 9.335, 200.0]
["2026-09-29T15:36:53.520145+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:53.520306+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:53.520326+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:53.520526+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:53.520531+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:53.520987+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:53.521007+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:53.521058+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:53.582835+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:53.582835+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:53.583135+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:53.583687+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:53.583727+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:53.583851+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:36:53.583851+00:00", "trade", 9.335, 100.0]
["2026-09-29T15:36:53.583852+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:53.583917+00:00", "trade", 9.335, 151.0]
["2026-09-29T15:36:53.584007+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:53.584088+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:53.584203+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:53.584318+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:53.584489+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:53.584684+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:53.584875+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:53.584875+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:53.585326+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:53.651538+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:53.945910+00:00", "trade", 9.335, 100.0]
["2026-09-29T15:36:53.974240+00:00", "trade", 9.335, 100.0]
["2026-09-29T15:36:53.974240+00:00", "trade", 9.335, 200.0]
["2026-09-29T15:36:53.974246+00:00", "trade", 9.335, 100.0]
["2026-09-29T15:36:53.974246+00:00", "trade", 9.34, 45.0]
["2026-09-29T15:36:53.974311+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:53.974332+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:53.974391+00:00", "trade", 9.335, 100.0]
["2026-09-29T15:36:53.974394+00:00", "trade", 9.335, 100.0]
["2026-09-29T15:36:53.974394+00:00", "trade", 9.335, 197.0]
["2026-09-29T15:36:53.974400+00:00", "trade", 9.335, 100.0]
["2026-09-29T15:36:53.974400+00:00", "trade", 9.335, 200.0]
["2026-09-29T15:36:53.974406+00:00", "trade", 9.34, 56.0]
["2026-09-29T15:36:53.974457+00:00", "trade", 9.335, 100.0]
["2026-09-29T15:36:53.974460+00:00", "trade", 9.335, 3.0]
["2026-09-29T15:36:53.974463+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:36:53.974469+00:00", "trade", 9.34, 97.0]
["2026-09-29T15:36:53.974475+00:00", "trade", 9.335, 100.0]
["2026-09-29T15:36:53.974511+00:00", "trade", 9.335, 100.0]
["2026-09-29T15:36:53.974511+00:00", "trade", 9.335, 100.0]
["2026-09-29T15:36:53.974523+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:36:53.974529+00:00", "trade", 9.335, 100.0]
["2026-09-29T15:36:53.974532+00:00", "trade", 9.335, 123.0]
["2026-09-29T15:36:53.974535+00:00", "trade", 9.335, 190.0]
["2026-09-29T15:36:53.974559+00:00", "trade", 9.33, 160.0]
["2026-09-29T15:36:53.974562+00:00", "trade", 9.335, 40.0]
["2026-09-29T15:36:53.974565+00:00", "trade", 9.335, 200.0]
["2026-09-29T15:36:53.974574+00:00", "trade", 9.335, 100.0]
["2026-09-29T15:36:53.974577+00:00", "trade", 9.335, 253.0]
["2026-09-29T15:36:53.974577+00:00", "trade", 9.335, 100.0]
["2026-09-29T15:36:53.974580+00:00", "trade", 9.335, 100.0]
["2026-09-29T15:36:53.974616+00:00", "trade", 9.335, 100.0]
["2026-09-29T15:36:53.974620+00:00", "trade", 9.335, 200.0]
["2026-09-29T15:36:53.974620+00:00", "trade", 9.34, 200.0]
["2026-09-29T15:36:53.974622+00:00", "trade", 9.34, 500.0]
["2026-09-29T15:36:53.974628+00:00", "trade", 9.335, 100.0]
["2026-09-29T15:36:53.974631+00:00", "trade", 9.335, 100.0]
["2026-09-29T15:36:53.974634+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:36:53.974646+00:00", "trade", 9.335, 200.0]
["2026-09-29T15:36:53.974652+00:00", "trade", 9.335, 217.0]
["2026-09-29T15:36:53.974658+00:00", "trade", 9.34, 200.0]
["2026-09-29T15:36:53.974658+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:36:53.974658+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:36:53.974667+00:00", "trade", 9.335, 77.0]
["2026-09-29T15:36:53.974691+00:00", "trade", 9.335, 160.0]
["2026-09-29T15:36:53.974693+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:53.974694+00:00", "trade", 9.335, 30.0]
["2026-09-29T15:36:53.974703+00:00", "trade", 9.335, 10.0]
["2026-09-29T15:36:53.974712+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:53.974773+00:00", "trade", 9.34, 217.0]
["2026-09-29T15:36:53.974773+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:53.974851+00:00", "trade", 9.335, 200.0]
["2026-09-29T15:36:53.974853+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:53.974853+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:53.974858+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:53.974917+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:36:53.974917+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:36:53.974929+00:00", "trade", 9.335, 100.0]
["2026-09-29T15:36:53.974953+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:53.974973+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:53.975037+00:00", "trade", 9.335, 100.0]
["2026-09-29T15:36:53.975046+00:00", "trade", 9.335, 100.0]
["2026-09-29T15:36:53.975088+00:00", "trade", 9.335, 100.0]
["2026-09-29T15:36:53.975112+00:00", "trade", 9.335, 234.0]
["2026-09-29T15:36:53.975163+00:00", "trade", 9.335, 233.0]
["2026-09-29T15:36:53.975214+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:36:53.975215+00:00", "trade", 9.34, 30.0]
["2026-09-29T15:36:53.975260+00:00", "trade", 9.34, 6.0]
["2026-09-29T15:36:53.975260+00:00", "trade", 9.34, 1.0]
["2026-09-29T15:36:53.975263+00:00", "trade", 9.34, 116.0]
["2026-09-29T15:36:53.975317+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:36:53.975326+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:36:53.975359+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:36:53.975374+00:00", "trade", 9.34, 234.0]
["2026-09-29T15:36:53.975374+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:53.975377+00:00", "trade", 9.34, 233.0]
["2026-09-29T15:36:53.975377+00:00", "trade", 9.34, 59.0]
["2026-09-29T15:36:53.975384+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:53.975413+00:00", "trade", 9.34, 41.0]
["2026-09-29T15:36:53.975414+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:36:53.975437+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:36:53.975454+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:36:53.975455+00:00", "trade", 9.335, 116.0]
["2026-09-29T15:36:53.975484+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:36:53.975494+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:36:53.975530+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:36:53.975545+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:36:53.975549+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:53.975621+00:00", "trade", 9.34, 69.0]
["2026-09-29T15:36:53.975623+00:00", "trade", 9.34, 31.0]
["2026-09-29T15:36:53.975635+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:53.975655+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:36:53.975699+00:00", "trade", 9.34, 51.0]
["2026-09-29T15:36:53.975699+00:00", "trade", 9.34, 69.0]
["2026-09-29T15:36:53.975700+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:53.975725+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:53.975744+00:00", "trade", 9.335, 100.0]
["2026-09-29T15:36:53.975785+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:53.975798+00:00", "trade", 9.335, 51.0]
["2026-09-29T15:36:53.975815+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:53.975855+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:53.975975+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:36:53.976026+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:53.976146+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:53.976171+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:53.976251+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:53.976291+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:53.976331+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:53.976371+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:53.976412+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:53.976412+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:53.976416+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:53.976437+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:53.976437+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:53.976482+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:53.976482+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:53.976482+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:53.976537+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:53.976537+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:53.976537+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:53.976537+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:53.976542+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:53.976612+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:53.976757+00:00", "trade", 9.34, 1.0]
["2026-09-29T15:36:53.976893+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:53.976933+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:53.976995+00:00", "trade", 9.335, 500.0]
["2026-09-29T15:36:53.977574+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:53.977722+00:00", "trade", 9.34, 64.0]
["2026-09-29T15:36:53.978092+00:00", "trade", 9.34, 35.0]
["2026-09-29T15:36:53.979935+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:53.982137+00:00", "trade", 9.34, 36.0]
["2026-09-29T15:36:53.989405+00:00", "trade", 9.3375, 100.0]
["2026-09-29T15:36:54.049756+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:54.050197+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:54.076966+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:54.076966+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:54.077046+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:54.077206+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:54.077407+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:54.077407+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:54.077487+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:54.077888+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:54.077888+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:54.077928+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:54.078324+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:54.164234+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:54.220061+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:54.220139+00:00", "trade", 9.34, 20.0]
["2026-09-29T15:36:54.220157+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:54.220222+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:54.220733+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:54.221214+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:54.221264+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:54.221650+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:54.277654+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:54.277674+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:54.577094+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:36:54.577096+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:54.577098+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:36:54.577098+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:36:54.577100+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:36:54.577104+00:00", "trade", 9.35, 200.0]
["2026-09-29T15:36:54.577157+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:54.577197+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:54.577233+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:36:54.577236+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:36:54.577252+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:54.577307+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:54.577347+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:54.577377+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:54.577473+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:54.577482+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:36:54.577491+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:36:54.577507+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:36:54.577507+00:00", "trade", 9.35, 64.0]
["2026-09-29T15:36:54.577653+00:00", "quote", 9.35, 9.35]
["2026-09-29T15:36:54.577658+00:00", "quote", 9.35, 9.35]
["2026-09-29T15:36:54.577688+00:00", "quote", 9.35, 9.35]
["2026-09-29T15:36:54.577688+00:00", "quote", 9.35, 9.35]
["2026-09-29T15:36:54.577748+00:00", "quote", 9.35, 9.35]
["2026-09-29T15:36:54.577849+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:54.578089+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:54.578334+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:54.578334+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:54.578359+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:54.578409+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:54.578450+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:54.578560+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:54.578605+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:54.578966+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:54.625446+00:00", "trade", 9.3599, 500.0]
["2026-09-29T15:36:54.625687+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:54.625737+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:54.626108+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:36:54.626208+00:00", "quote", 9.36, 9.36]
["2026-09-29T15:36:54.626268+00:00", "quote", 9.36, 9.36]
["2026-09-29T15:36:54.626288+00:00", "quote", 9.36, 9.36]
["2026-09-29T15:36:54.626384+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:54.626404+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:54.627486+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:54.627506+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:54.627667+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:54.628584+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:54.628624+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:54.628824+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:54.629015+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:54.657633+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:54.658395+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:54.729289+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:54.729289+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:54.729339+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:54.730291+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:54.827608+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:54.903208+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:54.903258+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:54.903268+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:54.903794+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:54.903829+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:54.904070+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:54.904496+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:54.904556+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:54.905032+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:54.905222+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:54.905789+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:55.065706+00:00", "trade", 9.2697, 4.0]
["2026-09-29T15:36:55.232396+00:00", "trade", 9.365, 100.0]
["2026-09-29T15:36:55.232396+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:55.232400+00:00", "trade", 9.37, 100.0]
["2026-09-29T15:36:55.232400+00:00", "trade", 9.37, 662.0]
["2026-09-29T15:36:55.232402+00:00", "trade", 9.37, 100.0]
["2026-09-29T15:36:55.232496+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:55.232511+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:55.232552+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:55.232604+00:00", "trade", 9.37, 200.0]
["2026-09-29T15:36:55.232677+00:00", "quote", 9.37, 9.37]
["2026-09-29T15:36:55.232682+00:00", "quote", 9.37, 9.37]
["2026-09-29T15:36:55.232706+00:00", "trade", 9.36, 100.0]
["2026-09-29T15:36:55.232706+00:00", "trade", 9.36, 1.0]
["2026-09-29T15:36:55.232709+00:00", "trade", 9.365, 95.0]
["2026-09-29T15:36:55.232745+00:00", "trade", 9.365, 100.0]
["2026-09-29T15:36:55.232748+00:00", "trade", 9.37, 200.0]
["2026-09-29T15:36:55.232748+00:00", "trade", 9.37, 200.0]
["2026-09-29T15:36:55.232784+00:00", "trade", 9.37, 100.0]
["2026-09-29T15:36:55.232787+00:00", "trade", 9.37, 100.0]
["2026-09-29T15:36:55.232822+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.232877+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.233068+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.233160+00:00", "trade", 9.38, 74.0]
["2026-09-29T15:36:55.233163+00:00", "trade", 9.38, 100.0]
["2026-09-29T15:36:55.233163+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.233167+00:00", "trade", 9.38, 100.0]
["2026-09-29T15:36:55.233167+00:00", "trade", 9.38, 300.0]
["2026-09-29T15:36:55.233183+00:00", "quote", 9.37, 9.39]
["2026-09-29T15:36:55.233223+00:00", "quote", 9.38, 9.38]
["2026-09-29T15:36:55.233223+00:00", "quote", 9.38, 9.39]
["2026-09-29T15:36:55.233253+00:00", "trade", 9.37, 100.0]
["2026-09-29T15:36:55.233298+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.233303+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.233376+00:00", "trade", 9.37, 100.0]
["2026-09-29T15:36:55.233378+00:00", "quote", 9.38, 9.38]
["2026-09-29T15:36:55.233384+00:00", "quote", 9.38, 9.38]
["2026-09-29T15:36:55.233424+00:00", "quote", 9.38, 9.38]
["2026-09-29T15:36:55.233425+00:00", "trade", 9.38, 51.0]
["2026-09-29T15:36:55.233428+00:00", "trade", 9.38, 100.0]
["2026-09-29T15:36:55.233444+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.233444+00:00", "quote", 9.37, 9.39]
["2026-09-29T15:36:55.233454+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.233454+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.233459+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.233469+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.233534+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.233544+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.233548+00:00", "trade", 9.38, 100.0]
["2026-09-29T15:36:55.233584+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.233599+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.233624+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.233664+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.233664+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.233699+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.233750+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.233754+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.233759+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.233764+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.233773+00:00", "trade", 9.38, 100.0]
["2026-09-29T15:36:55.233780+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.233784+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.233820+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.233825+00:00", "trade", 9.38, 69.0]
["2026-09-29T15:36:55.233825+00:00", "trade", 9.38, 31.0]
["2026-09-29T15:36:55.233855+00:00", "trade", 9.38, 200.0]
["2026-09-29T15:36:55.233865+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.233865+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.233905+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.233905+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.233927+00:00", "trade", 9.38, 44.0]
["2026-09-29T15:36:55.233930+00:00", "trade", 9.38, 100.0]
["2026-09-29T15:36:55.233940+00:00", "quote", 9.38, 9.38]
["2026-09-29T15:36:55.233965+00:00", "quote", 9.38, 9.38]
["2026-09-29T15:36:55.233990+00:00", "quote", 9.38, 9.38]
["2026-09-29T15:36:55.234025+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.234061+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.234061+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.234065+00:00", "trade", 9.38, 200.0]
["2026-09-29T15:36:55.234074+00:00", "trade", 9.38, 190.0]
["2026-09-29T15:36:55.234105+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.234140+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.234145+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.234161+00:00", "trade", 9.38, 100.0]
["2026-09-29T15:36:55.234180+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.234200+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.234221+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.234224+00:00", "trade", 9.38, 100.0]
["2026-09-29T15:36:55.234226+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.234264+00:00", "trade", 9.38, 100.0]
["2026-09-29T15:36:55.234301+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.234301+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.234341+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.234341+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.234351+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.234381+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.234381+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.234406+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.234416+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.234416+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.234416+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.234441+00:00", "trade", 9.38, 69.0]
["2026-09-29T15:36:55.234447+00:00", "trade", 9.38, 1.0]
["2026-09-29T15:36:55.234447+00:00", "trade", 9.38, 100.0]
["2026-09-29T15:36:55.234451+00:00", "trade", 9.38, 100.0]
["2026-09-29T15:36:55.234456+00:00", "trade", 9.38, 100.0]
["2026-09-29T15:36:55.234456+00:00", "trade", 9.38, 200.0]
["2026-09-29T15:36:55.234456+00:00", "trade", 9.38, 47.0]
["2026-09-29T15:36:55.234462+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.234468+00:00", "trade", 9.38, 100.0]
["2026-09-29T15:36:55.234506+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.234541+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.234541+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.234549+00:00", "trade", 9.375, 200.0]
["2026-09-29T15:36:55.234549+00:00", "trade", 9.38, 100.0]
["2026-09-29T15:36:55.234581+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.234621+00:00", "trade", 9.375, 100.0]
["2026-09-29T15:36:55.234628+00:00", "trade", 9.38, 100.0]
["2026-09-29T15:36:55.234630+00:00", "trade", 9.38, 100.0]
["2026-09-29T15:36:55.234694+00:00", "trade", 9.38, 100.0]
["2026-09-29T15:36:55.234742+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.234747+00:00", "quote", 9.38, 9.38]
["2026-09-29T15:36:55.234817+00:00", "trade", 9.375, 100.0]
["2026-09-29T15:36:55.234882+00:00", "quote", 9.38, 9.38]
["2026-09-29T15:36:55.234902+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.234922+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.234942+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.235022+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.235062+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.235062+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.235083+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.235103+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.235108+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.235183+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.235183+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.235223+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.235238+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.235263+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.235323+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.235323+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.235364+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.235364+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.235364+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.235442+00:00", "trade", 9.375, 100.0]
["2026-09-29T15:36:55.235463+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.235504+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.235584+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.235584+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.235624+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.235664+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.235664+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.235784+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.235940+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.236782+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.249305+00:00", "trade", 9.3675, 100.0]
["2026-09-29T15:36:55.264873+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.295792+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.295842+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.296178+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.296363+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.334600+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.335497+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:55.529478+00:00", "quote", 9.36, 9.38]
["2026-09-29T15:36:55.530040+00:00", "quote", 9.36, 9.38]
["2026-09-29T15:36:55.530080+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:55.530080+00:00", "quote", 9.36, 9.38]
["2026-09-29T15:36:55.530135+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:55.530401+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:55.530556+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:55.531037+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:55.531077+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:55.531197+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:55.531197+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:55.531243+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:55.531639+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:55.625001+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:55.993347+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:55.993829+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:55.994310+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:55.994751+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:56.346097+00:00", "quote", 9.37, 9.37]
["2026-09-29T15:36:56.346102+00:00", "quote", 9.37, 9.37]
["2026-09-29T15:36:56.346142+00:00", "quote", 9.37, 9.37]
["2026-09-29T15:36:56.346162+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:56.346172+00:00", "quote", 9.36, 9.38]
["2026-09-29T15:36:56.346193+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:56.346278+00:00", "quote", 9.36, 9.38]
["2026-09-29T15:36:56.346423+00:00", "quote", 9.36, 9.38]
["2026-09-29T15:36:56.346483+00:00", "quote", 9.36, 9.38]
["2026-09-29T15:36:56.346523+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:56.346553+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:56.346583+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:56.346659+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:56.346669+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:56.346744+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:56.346879+00:00", "quote", 9.36, 9.38]
["2026-09-29T15:36:56.346904+00:00", "quote", 9.36, 9.38]
["2026-09-29T15:36:56.346909+00:00", "quote", 9.36, 9.38]
["2026-09-29T15:36:56.346944+00:00", "quote", 9.36, 9.38]
["2026-09-29T15:36:56.346949+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:56.347035+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:56.347039+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:56.347065+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:56.347065+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:56.347145+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:56.347385+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:56.347455+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:56.347611+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:56.347626+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:56.347701+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:56.348302+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:56.371057+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:56.705495+00:00", "trade", 9.365, 200.0]
["2026-09-29T15:36:56.745066+00:00", "trade", 9.365, 100.0]
["2026-09-29T15:36:56.745430+00:00", "trade", 9.365, 100.0]
["2026-09-29T15:36:56.745490+00:00", "trade", 9.365, 100.0]
["2026-09-29T15:36:56.745794+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:56.745863+00:00", "trade", 9.365, 100.0]
["2026-09-29T15:36:56.746371+00:00", "trade", 9.365, 100.0]
["2026-09-29T15:36:56.746380+00:00", "trade", 9.365, 100.0]
["2026-09-29T15:36:56.746435+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:56.746515+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:56.746557+00:00", "trade", 9.365, 100.0]
["2026-09-29T15:36:56.746560+00:00", "trade", 9.365, 100.0]
["2026-09-29T15:36:56.746611+00:00", "trade", 9.365, 100.0]
["2026-09-29T15:36:56.746956+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:56.747192+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:56.747713+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:56.747753+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:56.747833+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:56.748114+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:56.748114+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:56.748154+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:56.748154+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:56.748194+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:56.748194+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:56.748315+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:56.748595+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:56.748635+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:56.748676+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:56.748756+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:56.749152+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:56.754490+00:00", "trade", 9.37, 100.0]
["2026-09-29T15:36:56.754842+00:00", "trade", 9.3699, 100.0]
["2026-09-29T15:36:56.755236+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:56.755874+00:00", "trade", 9.37, 100.0]
["2026-09-29T15:36:56.756038+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:56.756038+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:56.756319+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:56.756369+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:56.756454+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:56.756835+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:56.756915+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:56.756920+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:56.757316+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:56.758018+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:56.758268+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:56.758820+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:56.760655+00:00", "trade", 9.365, 100.0]
["2026-09-29T15:36:56.761797+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:56.801692+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:56.859319+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:56.859369+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:56.859414+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:56.859419+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:56.859544+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:56.860211+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:56.860792+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:57.203045+00:00", "trade", 9.365, 100.0]
["2026-09-29T15:36:57.203045+00:00", "trade", 9.365, 100.0]
["2026-09-29T15:36:57.203048+00:00", "trade", 9.365, 100.0]
["2026-09-29T15:36:57.203048+00:00", "trade", 9.37, 500.0]
["2026-09-29T15:36:57.203050+00:00", "trade", 9.37, 100.0]
["2026-09-29T15:36:57.203050+00:00", "trade", 9.37, 200.0]
["2026-09-29T15:36:57.203053+00:00", "trade", 9.37, 100.0]
["2026-09-29T15:36:57.203053+00:00", "trade", 9.37, 100.0]
["2026-09-29T15:36:57.203177+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:57.203194+00:00", "trade", 9.37, 100.0]
["2026-09-29T15:36:57.203298+00:00", "quote", 9.37, 9.37]
["2026-09-29T15:36:57.203303+00:00", "quote", 9.37, 9.37]
["2026-09-29T15:36:57.203313+00:00", "quote", 9.37, 9.37]
["2026-09-29T15:36:57.203313+00:00", "quote", 9.37, 9.37]
["2026-09-29T15:36:57.203321+00:00", "trade", 9.365, 100.0]
["2026-09-29T15:36:57.203324+00:00", "trade", 9.37, 98.0]
["2026-09-29T15:36:57.203363+00:00", "quote", 9.37, 9.37]
["2026-09-29T15:36:57.203372+00:00", "trade", 9.37, 200.0]
["2026-09-29T15:36:57.203375+00:00", "trade", 9.37, 100.0]
["2026-09-29T15:36:57.203375+00:00", "trade", 9.37, 400.0]
["2026-09-29T15:36:57.203378+00:00", "quote", 9.37, 9.37]
["2026-09-29T15:36:57.203414+00:00", "trade", 9.37, 100.0]
["2026-09-29T15:36:57.203423+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:57.203488+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:57.203674+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:57.203824+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:57.203984+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:57.204135+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:57.204136+00:00", "trade", 9.38, 100.0]
["2026-09-29T15:36:57.204190+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:57.204225+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:57.204235+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:57.204621+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:57.204696+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:57.204716+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:57.204731+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:57.204937+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:57.205403+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:57.218915+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:57.218919+00:00", "trade", 9.37, 100.0]
["2026-09-29T15:36:57.218985+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:57.219175+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:57.227967+00:00", "trade", 9.38, 100.0]
["2026-09-29T15:36:57.227976+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:57.227977+00:00", "trade", 9.37, 1502.0]
["2026-09-29T15:36:57.227977+00:00", "trade", 9.37, 100.0]
["2026-09-29T15:36:57.227979+00:00", "trade", 9.37, 100.0]
["2026-09-29T15:36:57.228027+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:57.228107+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:57.228142+00:00", "quote", 9.37, 9.37]
["2026-09-29T15:36:57.228217+00:00", "quote", 9.37, 9.37]
["2026-09-29T15:36:57.228238+00:00", "trade", 9.37, 276.0]
["2026-09-29T15:36:57.228238+00:00", "trade", 9.37, 68.0]
["2026-09-29T15:36:57.228247+00:00", "quote", 9.37, 9.37]
["2026-09-29T15:36:57.228262+00:00", "trade", 9.37, 100.0]
["2026-09-29T15:36:57.228337+00:00", "quote", 9.37, 9.37]
["2026-09-29T15:36:57.228548+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:57.228578+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:57.228588+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:57.228633+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:57.228823+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:57.228823+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:57.228859+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:57.228868+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:57.228874+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:57.228909+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:57.228949+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:57.228954+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:57.229069+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:57.229269+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:57.229390+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:57.230232+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:57.230668+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:57.338825+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:57.339066+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:58.047255+00:00", "trade", 9.37, 113.0]
["2026-09-29T15:36:58.374185+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:58.375272+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:58.379588+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:58.379733+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:58.379733+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:58.381116+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:58.381151+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:58.388854+00:00", "trade", 9.368, 4200.0]
["2026-09-29T15:36:58.388932+00:00", "trade", 9.3699, 300.0]
["2026-09-29T15:36:58.389106+00:00", "trade", 9.368, 2600.0]
["2026-09-29T15:36:58.389331+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:58.389612+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:58.389727+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:58.389727+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:58.390168+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:58.390208+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:58.390649+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:36:58.390865+00:00", "trade", 9.37, 100.0]
["2026-09-29T15:36:58.390885+00:00", "quote", 9.37, 9.37]
["2026-09-29T15:36:58.390895+00:00", "quote", 9.37, 9.37]
["2026-09-29T15:36:58.390975+00:00", "quote", 9.37, 9.37]
["2026-09-29T15:36:58.390995+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:58.391115+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:58.391180+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:58.391356+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:58.391491+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:58.391561+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:58.391912+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:58.391977+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:58.399535+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:58.399946+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:58.400021+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:58.400162+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:58.400172+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:58.400212+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:58.400362+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:58.400638+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:58.400979+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:58.401269+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:58.401370+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:58.401630+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:58.401640+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:58.402161+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:58.402552+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:58.402577+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:58.402587+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:58.402618+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:58.402713+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:58.403154+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:58.403164+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:58.407148+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:58.407606+00:00", "trade", 9.365, 200.0]
["2026-09-29T15:36:58.428915+00:00", "trade", 9.375, 100.0]
["2026-09-29T15:36:58.428948+00:00", "trade", 9.37, 100.0]
["2026-09-29T15:36:58.429958+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:58.430048+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:58.430343+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:58.430343+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:58.433927+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:58.500948+00:00", "trade", 9.38, 100.0]
["2026-09-29T15:36:58.501015+00:00", "trade", 9.38, 100.0]
["2026-09-29T15:36:58.501112+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:58.501122+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:58.501127+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:58.501132+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:58.501147+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:58.501177+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:36:58.501198+00:00", "trade", 9.38, 100.0]
["2026-09-29T15:36:58.501218+00:00", "quote", 9.38, 9.38]
["2026-09-29T15:36:58.501223+00:00", "quote", 9.38, 9.38]
["2026-09-29T15:36:58.501268+00:00", "quote", 9.38, 9.38]
["2026-09-29T15:36:58.501282+00:00", "quote", 9.38, 9.39]
["2026-09-29T15:36:58.501428+00:00", "quote", 9.38, 9.39]
["2026-09-29T15:36:58.501483+00:00", "quote", 9.38, 9.39]
["2026-09-29T15:36:58.501523+00:00", "quote", 9.38, 9.39]
["2026-09-29T15:36:58.501683+00:00", "quote", 9.38, 9.39]
["2026-09-29T15:36:58.501748+00:00", "quote", 9.38, 9.39]
["2026-09-29T15:36:58.501753+00:00", "quote", 9.38, 9.39]
["2026-09-29T15:36:58.501834+00:00", "quote", 9.38, 9.39]
["2026-09-29T15:36:58.501964+00:00", "quote", 9.38, 9.39]
["2026-09-29T15:36:58.502004+00:00", "quote", 9.38, 9.39]
["2026-09-29T15:36:58.502049+00:00", "quote", 9.38, 9.39]
["2026-09-29T15:36:58.502135+00:00", "quote", 9.38, 9.39]
["2026-09-29T15:36:58.502135+00:00", "quote", 9.38, 9.39]
["2026-09-29T15:36:58.502139+00:00", "quote", 9.38, 9.39]
["2026-09-29T15:36:58.502204+00:00", "quote", 9.38, 9.39]
["2026-09-29T15:36:58.502450+00:00", "quote", 9.38, 9.39]
["2026-09-29T15:36:58.502926+00:00", "quote", 9.38, 9.39]
["2026-09-29T15:36:58.536266+00:00", "quote", 9.38, 9.39]
["2026-09-29T15:36:58.536286+00:00", "quote", 9.38, 9.39]
["2026-09-29T15:36:58.536882+00:00", "quote", 9.38, 9.39]
["2026-09-29T15:36:58.540596+00:00", "quote", 9.38, 9.39]
["2026-09-29T15:36:58.608893+00:00", "quote", 9.38, 9.39]
["2026-09-29T15:36:58.609440+00:00", "quote", 9.38, 9.39]
["2026-09-29T15:36:58.609723+00:00", "trade", 9.39, 100.0]
["2026-09-29T15:36:58.609723+00:00", "trade", 9.385, 100.0]
["2026-09-29T15:36:58.609786+00:00", "quote", 9.38, 9.39]
["2026-09-29T15:36:58.609881+00:00", "quote", 9.38, 9.39]
["2026-09-29T15:36:58.610086+00:00", "quote", 9.38, 9.39]
["2026-09-29T15:36:58.610187+00:00", "quote", 9.38, 9.39]
["2026-09-29T15:36:58.610257+00:00", "quote", 9.38, 9.39]
["2026-09-29T15:36:58.610286+00:00", "trade", 9.385, 100.0]
["2026-09-29T15:36:58.610618+00:00", "quote", 9.38, 9.39]
["2026-09-29T15:36:58.610878+00:00", "quote", 9.38, 9.39]
["2026-09-29T15:36:58.611024+00:00", "quote", 9.38, 9.39]
["2026-09-29T15:36:58.611024+00:00", "quote", 9.38, 9.39]
["2026-09-29T15:36:58.641682+00:00", "quote", 9.38, 9.39]
["2026-09-29T15:36:59.001588+00:00", "quote", 9.38, 9.39]
["2026-09-29T15:36:59.002395+00:00", "quote", 9.38, 9.39]
["2026-09-29T15:36:59.074732+00:00", "trade", 9.385, 16.0]
["2026-09-29T15:36:59.163768+00:00", "trade", 9.385, 10.0]
["2026-09-29T15:36:59.163824+00:00", "quote", 9.38, 9.39]
["2026-09-29T15:36:59.166231+00:00", "trade", 9.3895, 10.0]
["2026-09-29T15:36:59.654863+00:00", "quote", 9.38, 9.39]
["2026-09-29T15:36:59.999098+00:00", "quote", 9.38, 9.39]
["2026-09-29T15:37:00.589784+00:00", "quote", 9.38, 9.39]
["2026-09-29T15:37:00.590621+00:00", "quote", 9.38, 9.39]
["2026-09-29T15:37:00.590766+00:00", "quote", 9.38, 9.39]
["2026-09-29T15:37:00.591207+00:00", "quote", 9.38, 9.39]
["2026-09-29T15:37:01.020248+00:00", "quote", 9.38, 9.39]
["2026-09-29T15:37:01.230347+00:00", "trade", 9.385, 1000.0]
["2026-09-29T15:37:01.259174+00:00", "trade", 9.3841, 200.0]
["2026-09-29T15:37:01.397305+00:00", "trade", 9.385, 50.0]
["2026-09-29T15:37:02.298887+00:00", "quote", 9.38, 9.39]
["2026-09-29T15:37:02.299559+00:00", "quote", 9.38, 9.39]
["2026-09-29T15:37:02.299799+00:00", "quote", 9.38, 9.39]
["2026-09-29T15:37:02.299839+00:00", "quote", 9.38, 9.39]
["2026-09-29T15:37:02.299879+00:00", "quote", 9.38, 9.39]
["2026-09-29T15:37:02.300280+00:00", "quote", 9.38, 9.39]
["2026-09-29T15:37:02.300355+00:00", "quote", 9.38, 9.39]
["2026-09-29T15:37:02.398547+00:00", "trade", 9.385, 2300.0]
["2026-09-29T15:37:02.398682+00:00", "trade", 9.385, 100.0]
["2026-09-29T15:37:02.400418+00:00", "trade", 9.385, 100.0]
["2026-09-29T15:37:02.425639+00:00", "quote", 9.38, 9.39]
["2026-09-29T15:37:02.570107+00:00", "quote", 9.38, 9.39]
["2026-09-29T15:37:02.570118+00:00", "trade", 9.39, 1.0]
["2026-09-29T15:37:02.570133+00:00", "quote", 9.38, 9.39]
["2026-09-29T15:37:02.570138+00:00", "quote", 9.38, 9.39]
["2026-09-29T15:37:02.570809+00:00", "quote", 9.38, 9.39]
["2026-09-29T15:37:02.570809+00:00", "quote", 9.38, 9.39]
["2026-09-29T15:37:02.570844+00:00", "quote", 9.38, 9.39]
["2026-09-29T15:37:02.571275+00:00", "quote", 9.38, 9.39]
["2026-09-29T15:37:02.594135+00:00", "quote", 9.38, 9.39]
["2026-09-29T15:37:02.986383+00:00", "trade", 9.3881, 1000.0]
["2026-09-29T15:37:03.091083+00:00", "quote", 9.38, 9.39]
["2026-09-29T15:37:03.091940+00:00", "quote", 9.38, 9.39]
["2026-09-29T15:37:03.092496+00:00", "quote", 9.38, 9.39]
["2026-09-29T15:37:03.092656+00:00", "quote", 9.38, 9.39]
["2026-09-29T15:37:05.019568+00:00", "quote", 9.38, 9.39]
["2026-09-29T15:37:05.019578+00:00", "quote", 9.38, 9.39]
["2026-09-29T15:37:05.019614+00:00", "quote", 9.38, 9.39]
["2026-09-29T15:37:05.019616+00:00", "trade", 9.38, 1.0]
["2026-09-29T15:37:05.019623+00:00", "quote", 9.38, 9.39]
["2026-09-29T15:37:05.019639+00:00", "quote", 9.38, 9.39]
["2026-09-29T15:37:05.019643+00:00", "trade", 9.38, 100.0]
["2026-09-29T15:37:05.019643+00:00", "trade", 9.38, 100.0]
["2026-09-29T15:37:05.019669+00:00", "quote", 9.38, 9.39]
["2026-09-29T15:37:05.019673+00:00", "trade", 9.38, 40.0]
["2026-09-29T15:37:05.019694+00:00", "trade", 9.38, 60.0]
["2026-09-29T15:37:05.019714+00:00", "quote", 9.38, 9.39]
["2026-09-29T15:37:05.019714+00:00", "quote", 9.38, 9.39]
["2026-09-29T15:37:05.019719+00:00", "quote", 9.38, 9.39]
["2026-09-29T15:37:05.019723+00:00", "quote", 9.38, 9.38]
["2026-09-29T15:37:05.019799+00:00", "quote", 9.38, 9.38]
["2026-09-29T15:37:05.019964+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:37:05.020365+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:37:05.020405+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:37:05.020601+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:37:05.020646+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:37:05.020646+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:37:05.190255+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:37:05.607937+00:00", "trade", 9.37, 75.0]
["2026-09-29T15:37:05.607939+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:37:05.608589+00:00", "trade", 9.37, 200.0]
["2026-09-29T15:37:05.608634+00:00", "trade", 9.37, 100.0]
["2026-09-29T15:37:05.610044+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:37:05.610410+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:37:05.610425+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:37:05.610841+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:37:05.633179+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:37:05.753002+00:00", "trade", 9.37, 200.0]
["2026-09-29T15:37:05.753004+00:00", "quote", 9.37, 9.38]
["2026-09-29T15:37:05.753083+00:00", "trade", 9.37, 100.0]
["2026-09-29T15:37:05.753098+00:00", "trade", 9.37, 3800.0]
["2026-09-29T15:37:05.753099+00:00", "quote", 9.36, 9.38]
["2026-09-29T15:37:05.753129+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:37:05.753159+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:37:05.753190+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:37:05.753199+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:37:05.753245+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:37:05.753290+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:37:05.753445+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:37:05.753465+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:37:05.753926+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:37:05.754057+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:37:05.754117+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:37:05.754137+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:37:05.754352+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:37:05.754442+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:37:05.754478+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:37:06.020691+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:37:07.576609+00:00", "trade", 9.365, 1000.0]
["2026-09-29T15:37:07.577673+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:37:07.793371+00:00", "trade", 9.365, 60.0]
["2026-09-29T15:37:07.915426+00:00", "quote", 9.36, 9.37]
["2026-09-29T15:37:10.841405+00:00", "trade", 9.36, 4.0]
["2026-09-29T15:37:10.841456+00:00", "trade", 9.36, 1.0]
["2026-09-29T15:37:10.841467+00:00", "quote", 9.36, 9.36]
["2026-09-29T15:37:10.841502+00:00", "quote", 9.36, 9.36]
["2026-09-29T15:37:10.841508+00:00", "trade", 9.36, 100.0]
["2026-09-29T15:37:10.841519+00:00", "trade", 9.36, 100.0]
["2026-09-29T15:37:10.841537+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:37:10.841538+00:00", "trade", 9.36, 254.0]
["2026-09-29T15:37:10.841550+00:00", "trade", 9.36, 46.0]
["2026-09-29T15:37:10.841602+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:37:10.841622+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:37:10.841657+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:37:10.841672+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:37:10.842098+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:37:10.842138+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:37:10.842253+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:37:10.842294+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:37:10.842409+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:37:10.842409+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:37:10.843216+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:37:10.843697+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:37:10.844138+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:37:10.847736+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:37:10.848338+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:37:11.268921+00:00", "trade", 9.3593, 500.0]
["2026-09-29T15:37:12.020701+00:00", "trade", 9.2814, 6.0]
["2026-09-29T15:37:12.596611+00:00", "trade", 9.3599, 1000.0]
["2026-09-29T15:37:12.606433+00:00", "trade", 9.355, 200.0]
["2026-09-29T15:37:12.606909+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:37:12.606909+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:37:12.607230+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:37:12.607350+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:37:12.607671+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:37:12.607706+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:37:12.608147+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:37:12.608152+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:37:12.834877+00:00", "trade", 9.2595, 4.0]
["2026-09-29T15:37:12.835463+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:37:12.835904+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:37:13.920816+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:37:14.561831+00:00", "trade", 9.353, 4.0]
["2026-09-29T15:37:14.642603+00:00", "trade", 9.3553, 1000.0]
["2026-09-29T15:37:14.765298+00:00", "trade", 9.355, 400.0]
["2026-09-29T15:37:15.031445+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:37:15.036958+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:37:15.037580+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:37:15.037735+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:37:15.190399+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:37:15.190424+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:37:15.250467+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:37:15.757727+00:00", "trade", 9.2821, 4.0]
["2026-09-29T15:37:16.502014+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:37:16.502089+00:00", "trade", 9.355, 25.0]
["2026-09-29T15:37:16.502437+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:37:16.502777+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:37:16.503053+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:37:16.600285+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:37:16.601127+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:37:16.776218+00:00", "trade", 9.2599, 100.0]
["2026-09-29T15:37:17.546993+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:37:17.547955+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:37:17.548081+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:37:17.548717+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:37:17.585905+00:00", "trade", 9.355, 11.0]
["2026-09-29T15:37:17.704057+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:37:18.109165+00:00", "trade", 9.355, 1000.0]
["2026-09-29T15:37:18.324469+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:37:18.324729+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:37:18.325351+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:37:18.325491+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:37:18.326178+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:37:19.392701+00:00", "trade", 9.3054, 5.0]
["2026-09-29T15:37:21.501802+00:00", "trade", 9.35, 60.0]
["2026-09-29T15:37:21.501802+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:37:21.501832+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:37:21.501842+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:37:21.501866+00:00", "trade", 9.35, 8.0]
["2026-09-29T15:37:21.501869+00:00", "trade", 9.35, 1.0]
["2026-09-29T15:37:21.501872+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:37:21.501872+00:00", "trade", 9.35, 6.0]
["2026-09-29T15:37:21.501877+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:37:21.501880+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:37:21.501882+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:37:21.501897+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:37:21.501902+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:37:21.501902+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:37:21.501908+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:37:21.501912+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:37:21.501912+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:37:21.501912+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:37:21.501952+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:37:21.502042+00:00", "quote", 9.35, 9.35]
["2026-09-29T15:37:21.502068+00:00", "quote", 9.35, 9.35]
["2026-09-29T15:37:21.502073+00:00", "quote", 9.35, 9.35]
["2026-09-29T15:37:21.502118+00:00", "quote", 9.35, 9.35]
["2026-09-29T15:37:21.502163+00:00", "quote", 9.35, 9.35]
["2026-09-29T15:37:21.502203+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:37:21.502349+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:37:21.502509+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:37:21.502519+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:37:21.502559+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:37:21.502564+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:37:21.502564+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:37:21.502602+00:00", "trade", 9.35, 33.0]
["2026-09-29T15:37:21.502614+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:37:21.502623+00:00", "trade", 9.35, 11.0]
["2026-09-29T15:37:21.502799+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:37:21.502839+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:37:21.502880+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:37:21.502920+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:37:21.502920+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:37:21.502960+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:37:21.503000+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:37:21.503160+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:37:21.503361+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:37:21.503361+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:37:21.503401+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:37:21.503441+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:37:21.543892+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:37:21.543897+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:37:21.543902+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:37:21.543907+00:00", "quote", 9.33, 9.35]
["2026-09-29T15:37:21.543908+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:37:21.543937+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:37:21.544058+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:37:21.544133+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:37:21.544153+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:37:21.544358+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:37:21.544358+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:37:21.544373+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:37:21.544478+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:37:21.544644+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:37:21.544854+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:37:21.544875+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:37:21.544895+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:37:21.545015+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:37:21.545135+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:37:21.545411+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:37:21.545656+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:37:21.546092+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:37:21.546533+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:37:21.561677+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:37:21.562060+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:37:21.562501+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:37:21.562817+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:37:21.562977+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:37:21.563202+00:00", "trade", 9.33, 5.0]
["2026-09-29T15:37:21.563205+00:00", "trade", 9.33, 5.0]
["2026-09-29T15:37:21.563208+00:00", "quote", 9.33, 9.33]
["2026-09-29T15:37:21.563258+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:37:21.563262+00:00", "trade", 9.33, 200.0]
["2026-09-29T15:37:21.563278+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:37:21.563278+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:37:21.563298+00:00", "quote", 9.33, 9.33]
["2026-09-29T15:37:21.563368+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:37:21.563399+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:37:21.563446+00:00", "trade", 9.33, 5.0]
["2026-09-29T15:37:21.563699+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:37:21.563780+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:37:21.563860+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:37:21.563980+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:37:21.563980+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:37:21.564100+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:37:21.564221+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:37:21.564261+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:37:21.564341+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:37:21.596588+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:37:21.596828+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:37:21.597550+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:37:21.897556+00:00", "trade", 9.3064, 1.0]
["2026-09-29T15:37:22.052061+00:00", "trade", 9.3065, 2.0]
["2026-09-29T15:37:22.484812+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:37:22.485303+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:37:22.485554+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:37:22.486080+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:37:22.486240+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:37:22.493563+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:37:22.494024+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:37:22.652088+00:00", "trade", 9.325, 100.0]
["2026-09-29T15:37:22.652088+00:00", "trade", 9.325, 100.0]
["2026-09-29T15:37:22.652092+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:37:22.652092+00:00", "trade", 9.33, 75.0]
["2026-09-29T15:37:22.652245+00:00", "trade", 9.325, 100.0]
["2026-09-29T15:37:22.652249+00:00", "trade", 9.33, 25.0]
["2026-09-29T15:37:22.652253+00:00", "trade", 9.325, 100.0]
["2026-09-29T15:37:22.652253+00:00", "trade", 9.33, 117.0]
["2026-09-29T15:37:22.652253+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:37:22.652260+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:37:22.652321+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:37:22.652336+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:37:22.652338+00:00", "trade", 9.33, 75.0]
["2026-09-29T15:37:22.652380+00:00", "trade", 9.325, 100.0]
["2026-09-29T15:37:22.652386+00:00", "trade", 9.325, 100.0]
["2026-09-29T15:37:22.652386+00:00", "trade", 9.325, 100.0]
["2026-09-29T15:37:22.652390+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:37:22.652390+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:37:22.652393+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:37:22.652393+00:00", "trade", 9.33, 117.0]
["2026-09-29T15:37:22.652406+00:00", "quote", 9.33, 9.33]
["2026-09-29T15:37:22.652426+00:00", "quote", 9.33, 9.33]
["2026-09-29T15:37:22.652434+00:00", "trade", 9.33, 200.0]
["2026-09-29T15:37:22.652440+00:00", "trade", 9.33, 204.0]
["2026-09-29T15:37:22.652440+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:37:22.652440+00:00", "trade", 9.33, 200.0]
["2026-09-29T15:37:22.652471+00:00", "quote", 9.33, 9.33]
["2026-09-29T15:37:22.652476+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:37:22.652486+00:00", "quote", 9.33, 9.33]
["2026-09-29T15:37:22.652496+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:37:22.652497+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:37:22.652531+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:37:22.652533+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:37:22.652539+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:37:22.652546+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:37:22.652555+00:00", "trade", 9.34, 11.0]
["2026-09-29T15:37:22.652556+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:37:22.652567+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:37:22.652593+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:37:22.652596+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:37:22.652599+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:37:22.652606+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:37:22.652682+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:37:22.652767+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:37:22.652782+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:37:22.652796+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:37:22.652796+00:00", "trade", 9.34, 1.0]
["2026-09-29T15:37:22.652796+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:37:22.652932+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:37:22.653017+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:37:22.653133+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:37:22.653213+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:37:22.653223+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:37:22.653223+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:37:22.653228+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:37:22.653248+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:37:22.653253+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:37:22.653253+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:37:22.653258+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:37:22.653267+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:37:22.653338+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:37:22.653343+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:37:22.653348+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:37:22.653373+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:37:22.653413+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:37:22.653435+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:37:22.653443+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:37:22.653483+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:37:22.653483+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:37:22.653493+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:37:22.653498+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:37:22.653614+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:37:22.653694+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:37:22.653694+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:37:22.653774+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:37:22.654055+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:37:22.654295+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:37:22.655092+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:37:22.655132+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:37:22.669430+00:00", "trade", 9.33, 56.0]
["2026-09-29T15:37:22.669737+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:37:22.670218+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:37:22.670238+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:37:22.670338+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:37:22.670820+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:37:22.674028+00:00", "trade", 9.33, 644.0]
["2026-09-29T15:37:22.760769+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:37:22.980958+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:37:23.214093+00:00", "trade", 9.345, 100.0]
["2026-09-29T15:37:23.214093+00:00", "trade", 9.345, 100.0]
["2026-09-29T15:37:23.214303+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:37:23.214375+00:00", "trade", 9.345, 100.0]
["2026-09-29T15:37:23.214529+00:00", "trade", 9.345, 200.0]
["2026-09-29T15:37:23.214685+00:00", "trade", 9.345, 200.0]
["2026-09-29T15:37:23.214751+00:00", "trade", 9.345, 100.0]
["2026-09-29T15:37:23.214835+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:37:23.215015+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:37:23.215075+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:37:23.215271+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:37:23.215431+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:37:23.215536+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:37:23.215832+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:37:23.215877+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:37:23.215917+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:37:23.392924+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:37:23.393450+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:37:24.711173+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:37:24.711233+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:37:24.711242+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:37:24.711297+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:37:24.711307+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:37:24.711402+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:37:24.711407+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:37:24.711497+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:37:24.711512+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:37:24.711527+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:37:24.711768+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:37:24.711768+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:37:24.711918+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:37:24.711963+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:37:24.712003+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:37:24.712043+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:37:24.712204+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:37:24.712244+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:37:24.712244+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:37:24.712364+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:37:24.712364+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:37:24.782506+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:37:25.430555+00:00", "trade", 9.335, 13.0]
["2026-09-29T15:37:25.433607+00:00", "trade", 9.335, 12.0]
["2026-09-29T15:37:25.989949+00:00", "trade", 9.3303, 5000.0]
["2026-09-29T15:37:26.498027+00:00", "trade", 9.2625, 100.0]
["2026-09-29T15:37:26.671713+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:37:26.672249+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:37:26.672255+00:00", "trade", 9.33, 862.0]
["2026-09-29T15:37:26.672295+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:37:26.672310+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:37:26.672325+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:37:26.672360+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:37:26.672365+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:37:26.672365+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:37:26.672370+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:37:26.672430+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:37:26.672450+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:37:26.672615+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:37:26.672731+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:37:26.673182+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:37:26.673362+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:37:26.673362+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:37:26.673476+00:00", "trade", 9.325, 5.0]
["2026-09-29T15:37:26.682870+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:37:26.694598+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:37:26.700637+00:00", "trade", 9.33, 3000.0]
["2026-09-29T15:37:26.700707+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:37:26.701810+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:37:26.701810+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:37:26.702116+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:37:26.710606+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:37:26.711252+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:37:26.712215+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:37:26.712215+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:37:26.888143+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:37:29.340814+00:00", "trade", 9.33, 20.0]
["2026-09-29T15:37:29.341854+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:37:29.342776+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:37:29.342947+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:37:29.343107+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:37:29.343147+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:37:29.344029+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:37:29.344510+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:37:29.345067+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:37:29.622073+00:00", "trade", 9.3242, 500.0]
["2026-09-29T15:37:29.622437+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:37:29.999129+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:37:32.622172+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:37:32.622212+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:37:32.622217+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:37:32.622217+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:37:32.622217+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:37:32.622493+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:37:32.622533+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:37:32.623014+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:37:32.623014+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:37:32.623415+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:37:32.623455+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:37:32.623891+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:37:33.189919+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:37:33.535841+00:00", "trade", 9.2785, 9.0]
["2026-09-29T15:37:34.794704+00:00", "trade", 9.2851, 6.0]
["2026-09-29T15:37:35.051435+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:37:35.668163+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:37:35.964882+00:00", "trade", 9.3217, 320.0]
["2026-09-29T15:37:35.964960+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:37:35.964996+00:00", "trade", 9.322, 2747.0]
["2026-09-29T15:37:35.965822+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:37:35.965967+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:37:35.965968+00:00", "trade", 9.32, 186.0]
["2026-09-29T15:37:35.965968+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:37:35.966047+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:37:35.966057+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:37:35.966275+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:37:35.966303+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:37:35.966328+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:37:35.966388+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:37:35.966413+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:37:35.966705+00:00", "trade", 9.32, 4.0]
["2026-09-29T15:37:35.966904+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:37:35.966929+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:37:35.966959+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:37:35.967090+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:37:35.967180+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:37:35.967260+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:37:35.967375+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:37:35.967380+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:37:35.967420+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:37:35.967461+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:37:35.967466+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:37:35.967501+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:37:35.967877+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:37:35.967877+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:37:35.967942+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:37:35.968303+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:37:35.968383+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:37:35.968543+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:37:35.969821+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:37:35.971941+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:37:35.990350+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:37:35.990390+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:37:35.990786+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:37:35.998269+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:37:36.071328+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:37:36.071393+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:37:36.072375+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:37:36.072816+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:37:36.478086+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:37:36.478592+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:37:37.422815+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:37:37.423055+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:37:37.423095+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:37:37.423256+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:37:37.423296+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:37:37.423316+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:37:37.423572+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:37:37.423737+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:37:37.423752+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:37:37.423752+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:37:37.423812+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:37:37.424017+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:37:37.424133+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:37:37.424138+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:37:37.424333+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:37:37.424694+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:37:37.521550+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:37:37.522145+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:37:37.522146+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:37.522148+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:37:37.522181+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:37.522201+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:37.522221+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:37.522226+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:37.522677+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:37.522682+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:37.522738+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:37.522943+00:00", "quote", 9.3, 9.3]
["2026-09-29T15:37:37.523073+00:00", "quote", 9.3, 9.3]
["2026-09-29T15:37:37.523088+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:37.523125+00:00", "trade", 9.3, 50.0]
["2026-09-29T15:37:37.523169+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:37.523189+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:37.523198+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:37:37.523239+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:37.523240+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:37:37.523240+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:37:37.523244+00:00", "quote", 9.3, 9.3]
["2026-09-29T15:37:37.523244+00:00", "quote", 9.3, 9.3]
["2026-09-29T15:37:37.523246+00:00", "trade", 9.3, 19.0]
["2026-09-29T15:37:37.523312+00:00", "trade", 9.3, 4.0]
["2026-09-29T15:37:37.523319+00:00", "quote", 9.3, 9.3]
["2026-09-29T15:37:37.523319+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:37.523321+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:37:37.523354+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:37:37.523357+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:37:37.523359+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:37.523366+00:00", "trade", 9.3, 2.0]
["2026-09-29T15:37:37.523389+00:00", "quote", 9.3, 9.3]
["2026-09-29T15:37:37.523389+00:00", "quote", 9.3, 9.3]
["2026-09-29T15:37:37.523394+00:00", "quote", 9.3, 9.3]
["2026-09-29T15:37:37.523394+00:00", "quote", 9.3, 9.3]
["2026-09-29T15:37:37.523399+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:37:37.523399+00:00", "quote", 9.3, 9.3]
["2026-09-29T15:37:37.523419+00:00", "quote", 9.3, 9.3]
["2026-09-29T15:37:37.523429+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:37.523429+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:37.523434+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:37.523565+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:37.523605+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:37.523655+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:37.523665+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:37.523670+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:37.523705+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:37.523751+00:00", "trade", 9.3, 81.0]
["2026-09-29T15:37:37.523805+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:37.523845+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:37.523850+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:37:37.523900+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:37.523910+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:37.523925+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:37.523925+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:37.523940+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:37.523965+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:37.524091+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:37.524091+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:37.524121+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:37.524124+00:00", "trade", 9.3, 200.0]
["2026-09-29T15:37:37.524126+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:37.524166+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:37.524166+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:37.524206+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:37.524236+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:37.524281+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:37.524281+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:37.524281+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:37.524286+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:37.524286+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:37.524326+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:37.524366+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:37.524401+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:37.524426+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:37.524426+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:37.524607+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:37.524622+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:37.524758+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:37:37.524883+00:00", "quote", 9.3, 9.3]
["2026-09-29T15:37:37.524915+00:00", "trade", 9.3, 70.0]
["2026-09-29T15:37:37.524915+00:00", "trade", 9.3, 73.0]
["2026-09-29T15:37:37.524918+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:37:37.524918+00:00", "trade", 9.3, 91.0]
["2026-09-29T15:37:37.524924+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:37:37.524924+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:37:37.525033+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:37.525253+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:37.525274+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:37.525369+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:37.525369+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:37.525449+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:37.525469+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:37.525509+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:37.525584+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:37.525584+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:37.525725+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:37.525845+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:37.525890+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:37.525890+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:37.525970+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:37.525970+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:37.526441+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:37.590774+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:37.624841+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:37.822467+00:00", "trade", 9.305, 11.0]
["2026-09-29T15:37:37.823524+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:37.825477+00:00", "trade", 9.305, 100.0]
["2026-09-29T15:37:37.825480+00:00", "trade", 9.305, 100.0]
["2026-09-29T15:37:37.825507+00:00", "trade", 9.305, 100.0]
["2026-09-29T15:37:37.825516+00:00", "trade", 9.305, 100.0]
["2026-09-29T15:37:37.825552+00:00", "trade", 9.305, 100.0]
["2026-09-29T15:37:37.825552+00:00", "trade", 9.305, 100.0]
["2026-09-29T15:37:37.825555+00:00", "trade", 9.305, 100.0]
["2026-09-29T15:37:37.825561+00:00", "trade", 9.305, 100.0]
["2026-09-29T15:37:37.825745+00:00", "trade", 9.305, 100.0]
["2026-09-29T15:37:37.825760+00:00", "trade", 9.305, 100.0]
["2026-09-29T15:37:37.826205+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:37.826370+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:37.826425+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:37.826546+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:37.826561+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:37.826811+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:37.826826+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:37.827057+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:37.827293+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:37.831849+00:00", "trade", 9.3003, 8.0]
["2026-09-29T15:37:37.831858+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:37.832081+00:00", "trade", 9.3, 981.0]
["2026-09-29T15:37:37.833131+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:37.833587+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:38.023209+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:38.405705+00:00", "trade", 9.305, 106.0]
["2026-09-29T15:37:38.924867+00:00", "trade", 9.3004, 1000.0]
["2026-09-29T15:37:39.832587+00:00", "trade", 9.3353, 2.0]
["2026-09-29T15:37:40.051031+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:40.051066+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:40.051081+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:37:40.051081+00:00", "quote", 9.29, 9.31]
["2026-09-29T15:37:40.051084+00:00", "trade", 9.3, 19.0]
["2026-09-29T15:37:40.051141+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:40.051181+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:40.051181+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:40.051186+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:40.051216+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:40.051256+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:40.051352+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:40.051379+00:00", "trade", 9.3, 7.0]
["2026-09-29T15:37:40.051379+00:00", "trade", 9.3, 64.0]
["2026-09-29T15:37:40.051432+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:40.051432+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:40.051467+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:40.051512+00:00", "quote", 9.3, 9.3]
["2026-09-29T15:37:40.051628+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:40.051828+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:40.051828+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:40.051828+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:40.051858+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:40.051948+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:40.052028+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:40.052068+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:40.052108+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:40.052148+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:40.052154+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:40.052429+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:40.052590+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:40.052870+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:40.072236+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:40.152422+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:40.412674+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:37:40.412674+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:37:40.412677+00:00", "trade", 9.3, 200.0]
["2026-09-29T15:37:40.412677+00:00", "trade", 9.3, 7.0]
["2026-09-29T15:37:40.412782+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:40.412782+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:40.412787+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:40.412792+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:40.412802+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:40.412812+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:40.412817+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:40.412817+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:40.412836+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:37:40.412867+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:40.412992+00:00", "quote", 9.3, 9.3]
["2026-09-29T15:37:40.412992+00:00", "quote", 9.3, 9.3]
["2026-09-29T15:37:40.413058+00:00", "quote", 9.3, 9.3]
["2026-09-29T15:37:40.413110+00:00", "trade", 9.3, 203.0]
["2026-09-29T15:37:40.413113+00:00", "trade", 9.3, 200.0]
["2026-09-29T15:37:40.413113+00:00", "trade", 9.3, 200.0]
["2026-09-29T15:37:40.413113+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:37:40.413116+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:37:40.413148+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:40.413298+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:40.413393+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:40.413504+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:40.413669+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:40.413784+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:40.413905+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:40.413945+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:40.448146+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:40.448236+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:40.448717+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:40.452124+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:37:40.452707+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:40.452757+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:40.452837+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:40.452877+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:40.453198+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:40.453634+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:40.453920+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:40.453960+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:40.469642+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:40.470083+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:40.470765+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:40.491690+00:00", "trade", 9.305, 200.0]
["2026-09-29T15:37:40.491760+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:40.492732+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:40.493198+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:40.493213+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:40.493850+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:40.527385+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:40.527866+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:40.528302+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:41.089001+00:00", "trade", 9.2794, 27.0]
["2026-09-29T15:37:42.203956+00:00", "trade", 9.305, 17.0]
["2026-09-29T15:37:42.301855+00:00", "trade", 9.3033, 1000.0]
["2026-09-29T15:37:42.922416+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:42.922756+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:42.923884+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:42.924125+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:43.014074+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:43.014079+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:43.014109+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:43.537164+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:43.547137+00:00", "trade", 9.3032, 3000.0]
["2026-09-29T15:37:43.547688+00:00", "trade", 9.3, 200.0]
["2026-09-29T15:37:43.547689+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:43.547691+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:37:43.547693+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:37:43.547738+00:00", "trade", 9.3, 200.0]
["2026-09-29T15:37:43.547789+00:00", "trade", 9.3, 200.0]
["2026-09-29T15:37:43.548266+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:43.548291+00:00", "quote", 9.3, 9.3]
["2026-09-29T15:37:43.548291+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:37:43.548326+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:43.548376+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:43.548626+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:43.548677+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:43.548722+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:43.548737+00:00", "trade", 9.3, 90.0]
["2026-09-29T15:37:43.548807+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:43.548837+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:43.548837+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:43.549168+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:43.549168+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:43.549283+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:43.549283+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:43.549398+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:43.549684+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:43.549704+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:43.549724+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:43.786086+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:37:43.786162+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:44.458748+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:44.459620+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:45.027873+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:45.053313+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:45.053323+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:45.053819+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:45.053935+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:45.053975+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:45.054416+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:45.054972+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:45.055012+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:45.055453+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:45.602956+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:45.603112+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:45.603117+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:45.603553+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:45.603553+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:45.603594+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:45.603594+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:45.603834+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:45.604074+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:45.667134+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:45.667174+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:45.748378+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:45.753931+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:45.754026+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:45.754081+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:45.754562+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:45.755044+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:46.142600+00:00", "trade", 9.295, 500.0]
["2026-09-29T15:37:46.676186+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:46.676206+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:46.677304+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:47.540098+00:00", "trade", 9.2901, 500.0]
["2026-09-29T15:37:47.540859+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:47.896128+00:00", "trade", 9.2861, 11.0]
["2026-09-29T15:37:47.898167+00:00", "trade", 9.2861, 1.0]
["2026-09-29T15:37:47.898579+00:00", "trade", 9.29, 6.0]
["2026-09-29T15:37:47.898736+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:47.898741+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:37:47.898811+00:00", "quote", 9.29, 9.29]
["2026-09-29T15:37:47.898826+00:00", "quote", 9.29, 9.29]
["2026-09-29T15:37:47.898877+00:00", "trade", 9.29, 100.0]
["2026-09-29T15:37:47.898877+00:00", "trade", 9.29, 100.0]
["2026-09-29T15:37:47.898877+00:00", "quote", 9.29, 9.29]
["2026-09-29T15:37:47.898877+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:37:47.898897+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:37:47.898897+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:37:47.898902+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:37:47.898902+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:37:47.898922+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:37:47.898932+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:37:47.898937+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:37:47.899122+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:37:47.899187+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:37:47.899298+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:37:47.899453+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:37:47.899533+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:37:47.899618+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:37:47.899618+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:37:47.899859+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:37:47.899859+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:37:47.899939+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:37:47.899994+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:37:47.900094+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:37:47.903543+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:37:47.903944+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:37:47.910415+00:00", "trade", 9.285, 150.0]
["2026-09-29T15:37:47.910985+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:37:47.916103+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:37:47.917109+00:00", "trade", 9.28, 10.0]
["2026-09-29T15:37:47.919145+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:37:47.919320+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:37:47.930271+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:37:47.930432+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:37:47.990459+00:00", "trade", 9.282, 997.0]
["2026-09-29T15:37:47.991512+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:37:47.992009+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:37:47.999692+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:37:47.999692+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:37:47.999932+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:37:47.999972+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:37:49.209236+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:37:49.422393+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:37:49.422398+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:37:49.422674+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:37:49.422674+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:37:49.422834+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:37:49.422834+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:37:49.422874+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:37:49.423155+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:37:50.212208+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:37:50.212313+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:37:50.212604+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:37:51.163390+00:00", "trade", 9.285, 500.0]
["2026-09-29T15:37:51.605374+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:37:51.647897+00:00", "trade", 9.285, 4.0]
["2026-09-29T15:37:52.465237+00:00", "trade", 9.285, 96.0]
["2026-09-29T15:37:52.465865+00:00", "trade", 9.285, 4.0]
["2026-09-29T15:37:52.466344+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:37:52.466785+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:37:53.017721+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:37:53.054739+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:37:54.091382+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:37:54.091492+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:37:54.094224+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:37:54.559105+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:37:54.711867+00:00", "trade", 9.285, 5.0]
["2026-09-29T15:37:54.716615+00:00", "trade", 9.285, 5.0]
["2026-09-29T15:37:57.538913+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:37:57.538993+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:37:57.811723+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:37:57.850134+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:37:57.850214+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:37:58.041114+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:37:58.041595+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:37:58.638551+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:37:59.635379+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:37:59.635384+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:37:59.635875+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:37:59.999160+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:38:00.343168+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:38:00.830345+00:00", "trade", 9.2853, 3000.0]
["2026-09-29T15:38:00.831195+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:38:00.831572+00:00", "trade", 9.29, 5.0]
["2026-09-29T15:38:00.832263+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:38:00.832398+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:38:01.304216+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:38:01.304697+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:38:01.324068+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:38:01.324464+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:38:01.806948+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:38:01.807619+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:38:01.813253+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:38:02.392705+00:00", "trade", 9.2974, 5.0]
["2026-09-29T15:38:02.394571+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:38:02.411938+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:38:02.412379+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:38:02.412379+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:38:02.644972+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:38:02.645414+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:38:04.464309+00:00", "trade", 9.285, 11.0]
["2026-09-29T15:38:04.464604+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:38:04.465366+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:38:04.465481+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:38:04.465710+00:00", "trade", 9.28, 1.0]
["2026-09-29T15:38:04.465716+00:00", "trade", 9.28, 20.0]
["2026-09-29T15:38:04.465812+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:38:04.465817+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:38:04.465927+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:38:04.465957+00:00", "quote", 9.28, 9.28]
["2026-09-29T15:38:04.466012+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:04.466014+00:00", "trade", 9.28, 100.0]
["2026-09-29T15:38:04.466032+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:04.466047+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:04.466063+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:04.466063+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:04.466263+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:04.466273+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:04.466428+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:04.466549+00:00", "trade", 9.285, 8.0]
["2026-09-29T15:38:04.466589+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:04.466644+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:04.466724+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:04.466764+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:04.466764+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:04.466884+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:04.467045+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:04.470683+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:04.471034+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:04.514859+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:04.514863+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:04.515059+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:04.522572+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:04.572942+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:04.573964+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:04.573964+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:04.972969+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:04.973004+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:05.060893+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:05.061435+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:07.308864+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:07.308889+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:07.312473+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:09.005966+00:00", "trade", 9.2799, 625.0]
["2026-09-29T15:38:09.071886+00:00", "trade", 9.28, 2.0]
["2026-09-29T15:38:09.073279+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:09.412961+00:00", "trade", 9.28, 267.0]
["2026-09-29T15:38:10.574387+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:12.156893+00:00", "trade", 9.275, 55.0]
["2026-09-29T15:38:13.248568+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:14.004262+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:14.160409+00:00", "trade", 9.2765, 50.0]
["2026-09-29T15:38:16.822701+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:16.896523+00:00", "trade", 9.27, 10.0]
["2026-09-29T15:38:17.045812+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:19.677257+00:00", "trade", 9.275, 10.0]
["2026-09-29T15:38:19.677907+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:19.678899+00:00", "trade", 9.2706, 10.0]
["2026-09-29T15:38:19.764248+00:00", "trade", 9.28, 75.0]
["2026-09-29T15:38:20.396146+00:00", "trade", 9.2822, 500.0]
["2026-09-29T15:38:20.427997+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:20.623332+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:21.201300+00:00", "trade", 9.275, 100.0]
["2026-09-29T15:38:21.206933+00:00", "trade", 9.27, 113.0]
["2026-09-29T15:38:21.207964+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:21.208445+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:21.248862+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:21.249338+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:21.503874+00:00", "trade", 9.275, 500.0]
["2026-09-29T15:38:21.793196+00:00", "trade", 9.275, 10.0]
["2026-09-29T15:38:23.972665+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:23.973166+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:24.308735+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:24.308775+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:24.443576+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:24.444057+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:25.023034+00:00", "trade", 9.2705, 24.0]
["2026-09-29T15:38:25.024128+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:25.024604+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:25.024724+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:25.149652+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:25.149807+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:25.210466+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:25.210948+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:25.327385+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:25.327846+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:25.327936+00:00", "trade", 9.28, 8.0]
["2026-09-29T15:38:25.327941+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:25.328001+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:25.328477+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:25.328532+00:00", "trade", 9.275, 100.0]
["2026-09-29T15:38:25.329304+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:25.336065+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:25.669334+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:26.393814+00:00", "trade", 9.275, 100.0]
["2026-09-29T15:38:28.012937+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:29.293811+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:29.293836+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:29.295901+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:29.315443+00:00", "trade", 9.3188, 13.0]
["2026-09-29T15:38:29.315701+00:00", "trade", 9.3188, 9.0]
["2026-09-29T15:38:29.528029+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:29.528500+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:29.528590+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:29.528590+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:29.999180+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:30.135254+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:30.135791+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:30.734987+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:30.737262+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:31.140227+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:31.141009+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:31.141009+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:31.142236+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:31.142387+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:33.641485+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:33.641967+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:33.642012+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:33.642553+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:34.872229+00:00", "trade", 9.2761, 1000.0]
["2026-09-29T15:38:34.874102+00:00", "trade", 9.275, 24.0]
["2026-09-29T15:38:34.970172+00:00", "trade", 9.275, 151.0]
["2026-09-29T15:38:38.918474+00:00", "trade", 9.275, 50.0]
["2026-09-29T15:38:38.975382+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:38.975838+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:38.976319+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:38.976785+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:41.954749+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:41.955230+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:41.955270+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:41.955275+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:41.955275+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:38:45.455850+00:00", "trade", 9.275, 100.0]
["2026-09-29T15:38:45.457088+00:00", "trade", 9.275, 6.0]
["2026-09-29T15:38:45.457332+00:00", "trade", 9.28, 16.0]
["2026-09-29T15:38:45.460078+00:00", "trade", 9.28, 100.0]
["2026-09-29T15:38:45.460081+00:00", "trade", 9.28, 100.0]
["2026-09-29T15:38:45.460087+00:00", "trade", 9.28, 27.0]
["2026-09-29T15:38:45.460163+00:00", "quote", 9.28, 9.28]
["2026-09-29T15:38:45.460168+00:00", "quote", 9.28, 9.28]
["2026-09-29T15:38:45.460238+00:00", "quote", 9.28, 9.28]
["2026-09-29T15:38:45.460258+00:00", "quote", 9.28, 9.28]
["2026-09-29T15:38:45.460264+00:00", "trade", 9.28, 300.0]
["2026-09-29T15:38:45.460264+00:00", "trade", 9.28, 100.0]
["2026-09-29T15:38:45.460278+00:00", "quote", 9.28, 9.28]
["2026-09-29T15:38:45.460313+00:00", "quote", 9.28, 9.28]
["2026-09-29T15:38:45.460368+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:38:45.460393+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:38:45.460634+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:38:45.460684+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:38:45.460794+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:38:45.460809+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:38:45.460925+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:38:45.460970+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:38:45.461010+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:38:45.461050+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:38:45.461050+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:38:45.461050+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:38:45.461085+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:38:45.461205+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:38:45.461245+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:38:45.461446+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:38:45.461927+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:38:45.461927+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:38:45.461967+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:38:45.462448+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:38:45.482977+00:00", "trade", 9.285, 37.0]
["2026-09-29T15:38:45.488851+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:38:45.497360+00:00", "trade", 9.28, 100.0]
["2026-09-29T15:38:46.140683+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:38:47.422131+00:00", "trade", 9.29, 200.0]
["2026-09-29T15:38:47.422269+00:00", "trade", 9.29, 5.0]
["2026-09-29T15:38:47.422272+00:00", "trade", 9.29, 100.0]
["2026-09-29T15:38:47.422453+00:00", "trade", 9.29, 100.0]
["2026-09-29T15:38:47.422459+00:00", "quote", 9.29, 9.29]
["2026-09-29T15:38:47.422469+00:00", "quote", 9.29, 9.29]
["2026-09-29T15:38:47.422584+00:00", "quote", 9.29, 9.29]
["2026-09-29T15:38:47.422764+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:38:47.423165+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:38:47.423165+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:38:47.423191+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:38:47.423246+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:38:47.423286+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:38:47.423326+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:38:47.423366+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:38:47.423406+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:38:47.423526+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:38:47.423566+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:38:47.424347+00:00", "trade", 9.2861, 200.0]
["2026-09-29T15:38:47.425406+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:38:47.425606+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:38:47.425887+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:38:47.425887+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:38:47.439121+00:00", "trade", 9.3, 200.0]
["2026-09-29T15:38:47.440171+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:38:47.440171+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:38:47.445574+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:38:47.446541+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:38:47.455031+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:38:47.478502+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:38:47.478552+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:38:47.478612+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:38:47.478612+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:38:47.479184+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:38:47.479274+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:38:47.479424+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:38:47.479465+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:38:47.479505+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:38:47.479906+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:38:47.480221+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:38:47.480261+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:38:47.480387+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:38:47.480387+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:38:47.480422+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:38:47.480502+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:38:47.480502+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:38:47.482863+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:38:47.487534+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:38:47.500389+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:38:47.500389+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:38:47.566963+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:38:47.567013+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:38:47.567614+00:00", "trade", 9.295, 4.0]
["2026-09-29T15:38:47.651629+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:38:47.652476+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:38:47.652481+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:38:48.561054+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:38:48.561059+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:38:48.672775+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:38:49.455067+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:38:49.649129+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:38:50.316458+00:00", "trade", 9.295, 400.0]
["2026-09-29T15:38:50.316693+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:38:50.316693+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:38:50.317019+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:38:50.317615+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:38:50.317706+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:38:50.317706+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:38:50.318548+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:38:50.333803+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:38:50.334543+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:38:50.334636+00:00", "quote", 9.3, 9.3]
["2026-09-29T15:38:50.334646+00:00", "quote", 9.3, 9.3]
["2026-09-29T15:38:50.334646+00:00", "quote", 9.3, 9.3]
["2026-09-29T15:38:50.334671+00:00", "quote", 9.3, 9.3]
["2026-09-29T15:38:50.334686+00:00", "quote", 9.3, 9.3]
["2026-09-29T15:38:50.334691+00:00", "quote", 9.3, 9.3]
["2026-09-29T15:38:50.334831+00:00", "quote", 9.3, 9.3]
["2026-09-29T15:38:50.335021+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:38:50.335022+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:38:50.335583+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:38:50.335593+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:38:50.335648+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:38:50.335648+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:38:50.335673+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:38:50.335673+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:38:50.335713+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:38:50.335713+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:38:50.335754+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:38:50.335860+00:00", "trade", 9.2961, 100.0]
["2026-09-29T15:38:50.335954+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:38:50.335954+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:38:50.335954+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:38:50.336155+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:38:50.403004+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:38:50.403615+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:38:50.411905+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:38:50.448091+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:38:50.655891+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:38:50.817871+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:38:50.817871+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:38:50.822392+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:38:50.822392+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:38:51.004410+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:38:51.004891+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:38:51.004931+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:38:51.131533+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:38:51.155440+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:38:51.155620+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:38:51.156086+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:38:51.275495+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:38:51.276418+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:38:51.276553+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:38:51.277936+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:38:51.955178+00:00", "trade", 9.2832, 3.0]
["2026-09-29T15:38:51.957232+00:00", "trade", 9.2832, 2.0]
["2026-09-29T15:38:52.407505+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:38:53.129033+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:38:53.141237+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:38:53.141247+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:38:53.141743+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:38:53.141833+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:38:53.755684+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:38:53.779823+00:00", "trade", 9.2712, 100.0]
["2026-09-29T15:38:53.881709+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:38:53.881709+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:38:53.881985+00:00", "quote", 9.31, 9.31]
["2026-09-29T15:38:53.881995+00:00", "quote", 9.31, 9.31]
["2026-09-29T15:38:53.881995+00:00", "quote", 9.31, 9.31]
["2026-09-29T15:38:53.882015+00:00", "quote", 9.31, 9.31]
["2026-09-29T15:38:53.882021+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:38:53.882105+00:00", "quote", 9.31, 9.31]
["2026-09-29T15:38:53.882271+00:00", "quote", 9.31, 9.31]
["2026-09-29T15:38:53.882307+00:00", "trade", 9.315, 100.0]
["2026-09-29T15:38:53.882346+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:38:53.882358+00:00", "trade", 9.315, 100.0]
["2026-09-29T15:38:53.882367+00:00", "trade", 9.315, 100.0]
["2026-09-29T15:38:53.882412+00:00", "trade", 9.315, 100.0]
["2026-09-29T15:38:53.882506+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:38:53.882666+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:38:53.882732+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:38:53.882762+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:38:53.882867+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:38:53.882907+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:38:53.882982+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:38:53.883148+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:38:53.883223+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:38:53.883463+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:38:53.883524+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:38:53.883525+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:38:53.883525+00:00", "trade", 9.32, 200.0]
["2026-09-29T15:38:53.883544+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:38:53.883614+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:38:53.883744+00:00", "quote", 9.32, 9.32]
["2026-09-29T15:38:53.884040+00:00", "quote", 9.32, 9.32]
["2026-09-29T15:38:53.884050+00:00", "quote", 9.32, 9.32]
["2026-09-29T15:38:53.884185+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:38:53.884225+00:00", "quote", 9.32, 9.32]
["2026-09-29T15:38:53.884225+00:00", "quote", 9.32, 9.32]
["2026-09-29T15:38:53.884376+00:00", "quote", 9.32, 9.32]
["2026-09-29T15:38:53.884396+00:00", "quote", 9.32, 9.32]
["2026-09-29T15:38:53.884466+00:00", "quote", 9.32, 9.32]
["2026-09-29T15:38:53.884546+00:00", "quote", 9.32, 9.32]
["2026-09-29T15:38:53.884547+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:38:53.884586+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:38:53.884626+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:38:53.884661+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:38:53.884666+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:38:53.884666+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:38:53.884706+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:38:53.884706+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:38:53.884751+00:00", "trade", 9.32, 200.0]
["2026-09-29T15:38:53.884953+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:38:53.884987+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:38:53.885027+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:38:53.885067+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:38:53.885107+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:38:53.885308+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:38:53.885548+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:38:53.885548+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:38:53.885944+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:38:53.886425+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:38:53.886866+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:38:53.891340+00:00", "trade", 9.325, 100.0]
["2026-09-29T15:38:53.891388+00:00", "trade", 9.325, 200.0]
["2026-09-29T15:38:53.891403+00:00", "trade", 9.325, 100.0]
["2026-09-29T15:38:53.891557+00:00", "trade", 9.33, 300.0]
["2026-09-29T15:38:53.891560+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:38:53.891563+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:38:53.891568+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:38:53.891596+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:38:53.891614+00:00", "trade", 9.325, 200.0]
["2026-09-29T15:38:53.891638+00:00", "trade", 9.325, 200.0]
["2026-09-29T15:38:53.891638+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:38:53.891641+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:38:53.891641+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:38:53.891658+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:38:53.891658+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:38:53.891663+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:38:53.891668+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:38:53.891678+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:38:53.891783+00:00", "quote", 9.33, 9.33]
["2026-09-29T15:38:53.891838+00:00", "quote", 9.33, 9.33]
["2026-09-29T15:38:53.891949+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:53.892026+00:00", "trade", 9.325, 100.0]
["2026-09-29T15:38:53.892038+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:38:53.892039+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:53.892041+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:38:53.892044+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:38:53.892128+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:38:53.892229+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:53.892229+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:53.892350+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:53.892350+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:53.892410+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:53.892430+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:38:53.892430+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:53.892470+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:38:53.892510+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:38:53.892510+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:38:53.892510+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:53.892520+00:00", "quote", 9.33, 9.33]
["2026-09-29T15:38:53.892550+00:00", "quote", 9.33, 9.33]
["2026-09-29T15:38:53.892710+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:38:53.892750+00:00", "quote", 9.33, 9.33]
["2026-09-29T15:38:53.892791+00:00", "quote", 9.33, 9.33]
["2026-09-29T15:38:53.892911+00:00", "quote", 9.33, 9.33]
["2026-09-29T15:38:53.892911+00:00", "quote", 9.33, 9.33]
["2026-09-29T15:38:53.892911+00:00", "quote", 9.33, 9.33]
["2026-09-29T15:38:53.892966+00:00", "quote", 9.33, 9.33]
["2026-09-29T15:38:53.892976+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:53.892986+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:53.893056+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:53.893066+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:53.893111+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:53.893111+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:53.893146+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:53.893186+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:53.893192+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:53.893352+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:53.893382+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:53.893387+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:53.893467+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:53.893547+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:53.893948+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:53.893988+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:53.894510+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:53.910322+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:53.910736+00:00", "trade", 9.335, 18.0]
["2026-09-29T15:38:53.912392+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:53.912999+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:53.913009+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:53.913349+00:00", "trade", 9.335, 200.0]
["2026-09-29T15:38:53.913435+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:53.913445+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:53.916086+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:53.916111+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:53.919156+00:00", "trade", 9.335, 25.0]
["2026-09-29T15:38:53.919990+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:53.926070+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:53.926090+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:53.930921+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:53.939319+00:00", "trade", 9.335, 200.0]
["2026-09-29T15:38:53.968838+00:00", "trade", 9.335, 200.0]
["2026-09-29T15:38:53.993766+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:53.995781+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:54.017011+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:54.560839+00:00", "trade", 9.335, 100.0]
["2026-09-29T15:38:54.560920+00:00", "trade", 9.335, 100.0]
["2026-09-29T15:38:54.561096+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:54.561567+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:54.561718+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:54.561753+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:54.561883+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:54.561883+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:54.562164+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:54.562204+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:54.562805+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:54.563111+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:54.563111+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:54.563246+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:54.563397+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:54.605607+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:54.606123+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:54.730901+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:54.731031+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:55.061187+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:55.062525+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:55.063748+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:55.065728+00:00", "trade", 9.3368, 6.0]
["2026-09-29T15:38:55.112564+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:55.112659+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:55.113406+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:55.113702+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:55.248152+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:55.250989+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:55.251470+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:55.422487+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:55.561022+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:55.561408+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:55.582533+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:55.582566+00:00", "trade", 9.33, 40.0]
["2026-09-29T15:38:55.582608+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:55.583620+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:55.583640+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:55.584096+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:55.603745+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:38:55.708578+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:56.053439+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:56.454449+00:00", "trade", 9.2718, 1.0]
["2026-09-29T15:38:56.614043+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:56.614629+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:56.614629+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:56.614770+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:56.615341+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:56.615752+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:56.616253+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:56.620017+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:56.831380+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:56.831395+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:56.831781+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:56.832288+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:56.832704+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:57.247160+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:57.247671+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:57.248032+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:57.248549+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:57.248549+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:57.324670+00:00", "trade", 9.335, 69.0]
["2026-09-29T15:38:57.364920+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:57.365702+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:57.366168+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:57.469113+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:57.473413+00:00", "trade", 9.3325, 500.0]
["2026-09-29T15:38:57.882949+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:57.883465+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:57.883465+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:57.884046+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:57.885886+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:58.086558+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:58.087721+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:58.087901+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:58.090021+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:58.091149+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:58.093996+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:58.094011+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:58.315922+00:00", "trade", 9.2719, 100.0]
["2026-09-29T15:38:58.593680+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:58.631511+00:00", "trade", 9.335, 83.0]
["2026-09-29T15:38:59.117802+00:00", "trade", 9.33, 397.0]
["2026-09-29T15:38:59.117836+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:38:59.117841+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:38:59.117841+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:38:59.117856+00:00", "trade", 9.33, 3.0]
["2026-09-29T15:38:59.117862+00:00", "trade", 9.33, 22.0]
["2026-09-29T15:38:59.117865+00:00", "trade", 9.33, 78.0]
["2026-09-29T15:38:59.117868+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:59.117868+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:59.117873+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:59.117873+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:59.117878+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:59.117878+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:59.117878+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:59.117883+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:38:59.117907+00:00", "trade", 9.33, 122.0]
["2026-09-29T15:38:59.117943+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:38:59.118029+00:00", "quote", 9.33, 9.33]
["2026-09-29T15:38:59.118069+00:00", "quote", 9.33, 9.33]
["2026-09-29T15:38:59.118079+00:00", "quote", 9.33, 9.33]
["2026-09-29T15:38:59.118094+00:00", "quote", 9.33, 9.33]
["2026-09-29T15:38:59.118169+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:38:59.118375+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:38:59.118404+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:38:59.118404+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:38:59.118409+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:38:59.118409+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:38:59.118424+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:38:59.118424+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:38:59.118430+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:38:59.118435+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:38:59.118530+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:38:59.118530+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:38:59.118570+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:38:59.118685+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:38:59.118685+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:38:59.118846+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:38:59.118846+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:38:59.118850+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:38:59.118926+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:38:59.118946+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:38:59.118946+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:38:59.119071+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:38:59.119287+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:38:59.119714+00:00", "trade", 9.33, 89.0]
["2026-09-29T15:38:59.120610+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:38:59.120610+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:38:59.121086+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:38:59.121919+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:38:59.127291+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:38:59.159222+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:38:59.159773+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:38:59.160139+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:38:59.164395+00:00", "trade", 9.33, 11.0]
["2026-09-29T15:38:59.165823+00:00", "trade", 9.325, 100.0]
["2026-09-29T15:38:59.166624+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:38:59.714714+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:38:59.715270+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:38:59.716363+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:38:59.716593+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:38:59.716724+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:38:59.716759+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:38:59.717120+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:38:59.717165+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:38:59.717641+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:38:59.999216+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:39:00.012904+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:39:00.013260+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:39:01.012774+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:39:01.013225+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:39:01.174885+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:39:01.916251+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:39:01.916259+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:39:01.916836+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:39:01.917227+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:39:01.917357+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:39:02.908066+00:00", "trade", 9.33, 10.0]
["2026-09-29T15:39:02.910703+00:00", "trade", 9.325, 1.0]
["2026-09-29T15:39:03.781116+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:39:03.991444+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:39:05.078341+00:00", "trade", 9.325, 159.0]
["2026-09-29T15:39:05.078392+00:00", "trade", 9.325, 41.0]
["2026-09-29T15:39:05.080105+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:39:05.080587+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:39:05.081580+00:00", "trade", 9.325, 100.0]
["2026-09-29T15:39:05.084440+00:00", "trade", 9.325, 100.0]
["2026-09-29T15:39:05.102353+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:39:05.103471+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:39:05.103952+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:39:05.106553+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:39:06.119525+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:39:06.417699+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:39:06.418180+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:39:06.527255+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:39:06.527736+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:39:06.835394+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:39:07.707810+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:39:07.810725+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:39:07.811181+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:39:07.840236+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:39:08.523186+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:39:08.523622+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:39:08.599528+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:39:08.701320+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:39:08.990463+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:39:08.990539+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:39:09.237937+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:39:09.771217+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:39:10.639750+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:39:10.639754+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:39:10.689879+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:39:11.065859+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:39:11.133194+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:39:12.774892+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:39:13.568442+00:00", "trade", 9.33, 5.0]
["2026-09-29T15:39:13.700184+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:39:15.217296+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:39:16.400824+00:00", "trade", 9.325, 4.0]
["2026-09-29T15:39:16.401765+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:39:17.796039+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:39:19.566824+00:00", "quote", 9.33, 9.33]
["2026-09-29T15:39:19.566849+00:00", "quote", 9.33, 9.33]
["2026-09-29T15:39:19.566869+00:00", "quote", 9.33, 9.33]
["2026-09-29T15:39:19.566871+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:39:19.566899+00:00", "quote", 9.33, 9.33]
["2026-09-29T15:39:19.566904+00:00", "quote", 9.33, 9.33]
["2026-09-29T15:39:19.567050+00:00", "quote", 9.33, 9.33]
["2026-09-29T15:39:19.567058+00:00", "trade", 9.33, 2000.0]
["2026-09-29T15:39:19.567175+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:39:19.567496+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:39:19.567571+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:39:19.567611+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:39:19.567641+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:39:19.567641+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:39:19.567771+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:39:19.567930+00:00", "trade", 9.34, 55.0]
["2026-09-29T15:39:19.568092+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:39:19.568333+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:39:19.568693+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:39:19.569014+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:39:19.569135+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:39:19.570841+00:00", "trade", 9.33, 7700.0]
["2026-09-29T15:39:19.570909+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:39:19.571560+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:39:19.614021+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:39:19.614021+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:39:19.614026+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:39:19.615550+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:39:19.668205+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:39:19.717448+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:39:19.717528+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:39:19.717553+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:39:19.717554+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:39:19.717558+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:39:19.717583+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:39:19.717626+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:39:19.717628+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:19.717694+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:19.717899+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:19.717929+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:19.717994+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:19.718340+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:19.718420+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:19.718460+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:19.718500+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:19.718540+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:19.718580+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:19.718585+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:19.718585+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:19.718625+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:19.718660+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:19.718666+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:19.718666+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:19.718821+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:19.719107+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:19.719222+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:19.719502+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:19.719543+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:19.719543+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:19.719984+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:19.720425+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:19.721663+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:19.722104+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:19.722104+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:19.756756+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:19.757232+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:19.757272+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:19.757673+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:19.823976+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:19.824056+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:19.824497+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:19.824538+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:19.824933+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:19.999414+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:19.999995+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:20.000426+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:20.346545+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:20.410768+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:20.410770+00:00", "trade", 9.35, 9.0]
["2026-09-29T15:39:20.410968+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:20.411119+00:00", "quote", 9.34, 9.36]
["2026-09-29T15:39:20.411234+00:00", "quote", 9.34, 9.36]
["2026-09-29T15:39:20.411234+00:00", "quote", 9.34, 9.36]
["2026-09-29T15:39:20.411278+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:39:20.411289+00:00", "quote", 9.34, 9.36]
["2026-09-29T15:39:20.411289+00:00", "quote", 9.34, 9.36]
["2026-09-29T15:39:20.411409+00:00", "quote", 9.34, 9.36]
["2026-09-29T15:39:20.411409+00:00", "quote", 9.34, 9.36]
["2026-09-29T15:39:20.411555+00:00", "quote", 9.34, 9.36]
["2026-09-29T15:39:20.411555+00:00", "quote", 9.34, 9.36]
["2026-09-29T15:39:20.411725+00:00", "quote", 9.34, 9.36]
["2026-09-29T15:39:20.411765+00:00", "quote", 9.34, 9.36]
["2026-09-29T15:39:20.412036+00:00", "quote", 9.34, 9.36]
["2026-09-29T15:39:20.412036+00:00", "quote", 9.34, 9.36]
["2026-09-29T15:39:20.412081+00:00", "quote", 9.34, 9.36]
["2026-09-29T15:39:20.522083+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:39:20.523005+00:00", "quote", 9.34, 9.36]
["2026-09-29T15:39:20.523481+00:00", "quote", 9.34, 9.36]
["2026-09-29T15:39:21.093869+00:00", "quote", 9.34, 9.36]
["2026-09-29T15:39:21.273860+00:00", "trade", 9.2738, 100.0]
["2026-09-29T15:39:21.504729+00:00", "trade", 9.3149, 6.0]
["2026-09-29T15:39:21.504780+00:00", "trade", 9.3149, 6.0]
["2026-09-29T15:39:21.506085+00:00", "quote", 9.34, 9.36]
["2026-09-29T15:39:21.506246+00:00", "quote", 9.34, 9.36]
["2026-09-29T15:39:21.506722+00:00", "quote", 9.34, 9.36]
["2026-09-29T15:39:21.716631+00:00", "quote", 9.34, 9.36]
["2026-09-29T15:39:21.861957+00:00", "quote", 9.34, 9.36]
["2026-09-29T15:39:21.924140+00:00", "quote", 9.34, 9.36]
["2026-09-29T15:39:22.132090+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:22.132632+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:22.133669+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:22.133674+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:22.133804+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:22.136250+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:22.136431+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:22.136451+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:22.136451+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:22.136486+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:22.137528+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:22.137809+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:22.138411+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:22.138415+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:22.141543+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:22.142831+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:22.143653+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:22.453591+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:22.453866+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:22.453953+00:00", "trade", 9.345, 100.0]
["2026-09-29T15:39:22.454002+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:22.454002+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:22.454022+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:22.454352+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:22.454410+00:00", "trade", 9.345, 100.0]
["2026-09-29T15:39:22.454508+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:22.454523+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:22.454638+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:22.454989+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:22.485168+00:00", "trade", 9.345, 1.0]
["2026-09-29T15:39:22.645172+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:22.645272+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:22.645272+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:22.645277+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:22.645973+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:22.646134+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:22.646435+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:22.646600+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:22.647046+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:22.647046+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:22.647091+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:22.647527+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:22.647562+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:22.648013+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:22.648444+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:22.648454+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:22.861446+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:22.861882+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:23.072764+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:23.074584+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:23.074684+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:23.074950+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:23.075771+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:23.079997+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:23.096421+00:00", "trade", 9.345, 100.0]
["2026-09-29T15:39:23.096427+00:00", "trade", 9.345, 100.0]
["2026-09-29T15:39:23.096472+00:00", "trade", 9.345, 100.0]
["2026-09-29T15:39:23.096484+00:00", "trade", 9.345, 100.0]
["2026-09-29T15:39:23.096491+00:00", "trade", 9.345, 100.0]
["2026-09-29T15:39:23.096493+00:00", "trade", 9.345, 200.0]
["2026-09-29T15:39:23.096496+00:00", "trade", 9.345, 100.0]
["2026-09-29T15:39:23.096535+00:00", "trade", 9.345, 100.0]
["2026-09-29T15:39:23.096583+00:00", "trade", 9.345, 200.0]
["2026-09-29T15:39:23.096643+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:39:23.096697+00:00", "trade", 9.345, 100.0]
["2026-09-29T15:39:23.096754+00:00", "trade", 9.345, 100.0]
["2026-09-29T15:39:23.096872+00:00", "trade", 9.345, 100.0]
["2026-09-29T15:39:23.096884+00:00", "trade", 9.345, 100.0]
["2026-09-29T15:39:23.096902+00:00", "trade", 9.345, 100.0]
["2026-09-29T15:39:23.096935+00:00", "trade", 9.345, 100.0]
["2026-09-29T15:39:23.097034+00:00", "trade", 9.345, 100.0]
["2026-09-29T15:39:23.097112+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:23.097118+00:00", "trade", 9.345, 100.0]
["2026-09-29T15:39:23.097166+00:00", "trade", 9.345, 100.0]
["2026-09-29T15:39:23.097273+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:23.097278+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:23.097759+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:23.121520+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:23.121681+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:39:23.121975+00:00", "trade", 9.345, 100.0]
["2026-09-29T15:39:23.122201+00:00", "trade", 9.35, 83.0]
["2026-09-29T15:39:23.122648+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:23.122648+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:23.122728+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:23.123485+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:23.141068+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:39:23.141086+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:39:23.141343+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:23.141373+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:23.141448+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:23.141693+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:23.142079+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:23.142455+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:23.425850+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:24.847729+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:24.847890+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:25.652660+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:25.960922+00:00", "trade", 9.347, 1.0]
["2026-09-29T15:39:26.062582+00:00", "trade", 9.345, 1000.0]
["2026-09-29T15:39:26.464348+00:00", "trade", 9.3499, 1000.0]
["2026-09-29T15:39:26.524112+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:39:26.525157+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:26.525258+00:00", "quote", 9.35, 9.35]
["2026-09-29T15:39:26.525323+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:26.525324+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:39:26.525343+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:26.525348+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:39:26.525363+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:26.525363+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:26.525366+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:39:26.525368+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:26.525393+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:26.525674+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:26.526075+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:26.526275+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:26.526355+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:26.526395+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:26.526395+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:26.526435+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:26.526516+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:26.526545+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:39:26.527089+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:39:26.574329+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:26.574329+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:26.575086+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:26.575492+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:26.575973+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:26.629310+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:27.276681+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:27.276803+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:39:27.277639+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:39:27.277839+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:27.277879+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:27.278320+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:27.557054+00:00", "quote", 9.34, 9.36]
["2026-09-29T15:39:27.557054+00:00", "quote", 9.34, 9.36]
["2026-09-29T15:39:27.557329+00:00", "quote", 9.34, 9.36]
["2026-09-29T15:39:27.557334+00:00", "quote", 9.34, 9.36]
["2026-09-29T15:39:27.557530+00:00", "quote", 9.34, 9.36]
["2026-09-29T15:39:27.557530+00:00", "quote", 9.34, 9.36]
["2026-09-29T15:39:27.557610+00:00", "quote", 9.34, 9.36]
["2026-09-29T15:39:27.558905+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:39:27.560251+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:27.560732+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:27.560772+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:28.132917+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:39:28.132957+00:00", "trade", 9.36, 200.0]
["2026-09-29T15:39:28.132957+00:00", "trade", 9.36, 160.0]
["2026-09-29T15:39:28.132959+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:28.133395+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:28.133481+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:28.133481+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:28.134117+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:28.134438+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:28.134598+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:28.134638+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:28.134643+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:28.134643+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:28.134679+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:28.134919+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:28.135200+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:28.135200+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:28.174939+00:00", "trade", 9.36, 100.0]
["2026-09-29T15:39:28.175144+00:00", "trade", 9.36, 100.0]
["2026-09-29T15:39:28.175431+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:28.175520+00:00", "trade", 9.36, 100.0]
["2026-09-29T15:39:28.175553+00:00", "trade", 9.36, 100.0]
["2026-09-29T15:39:28.175589+00:00", "trade", 9.36, 100.0]
["2026-09-29T15:39:28.175899+00:00", "trade", 9.36, 100.0]
["2026-09-29T15:39:28.175935+00:00", "trade", 9.36, 100.0]
["2026-09-29T15:39:28.175968+00:00", "trade", 9.36, 100.0]
["2026-09-29T15:39:28.176167+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:28.176358+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:28.176999+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:28.178307+00:00", "trade", 9.36, 100.0]
["2026-09-29T15:39:28.191746+00:00", "trade", 9.36, 100.0]
["2026-09-29T15:39:28.333657+00:00", "trade", 9.355, 1900.0]
["2026-09-29T15:39:28.423839+00:00", "trade", 9.353, 4.0]
["2026-09-29T15:39:28.456003+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:39:28.457166+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:28.457502+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:28.457542+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:28.457542+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:28.457622+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:28.457933+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:28.457983+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:28.458279+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:28.458424+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:28.458424+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:28.458449+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:28.458544+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:28.459021+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:28.459101+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:28.459422+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:28.460344+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:28.460349+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:28.460790+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:29.490941+00:00", "trade", 9.36, 15.0]
["2026-09-29T15:39:29.491139+00:00", "trade", 9.355, 15.0]
["2026-09-29T15:39:29.493358+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:29.493839+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:29.493839+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:29.493844+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:29.923858+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:29.923863+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:29.924339+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:29.924564+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:29.924619+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:29.924780+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:29.924820+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:29.925095+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:29.925095+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:29.925095+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:29.999243+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:30.072827+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:30.647495+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:30.647816+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:30.779810+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:31.316538+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:31.316583+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:31.316683+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:31.316708+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:31.317415+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:31.317700+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:31.317715+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:31.318182+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:32.031023+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:32.031144+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:32.031464+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:32.031464+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:32.031469+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:32.031610+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:32.031610+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:32.031905+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:32.031945+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:32.032141+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:32.032582+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:32.100689+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:32.100689+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:32.100749+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:32.174694+00:00", "trade", 9.359, 30.0]
["2026-09-29T15:39:32.177472+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:32.177532+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:32.177557+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:32.178229+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:32.178364+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:32.214766+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:32.214766+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:32.248406+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:33.334230+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:34.267360+00:00", "trade", 9.355, 1000.0]
["2026-09-29T15:39:34.268023+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:34.268063+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:34.268103+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:35.573185+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:35.573210+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:35.573556+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:35.573721+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:35.573997+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:35.965728+00:00", "trade", 9.3168, 6.0]
["2026-09-29T15:39:36.809959+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:37.469624+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:37.470090+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:37.470110+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:37.470406+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:37.470591+00:00", "trade", 9.355, 25.0]
["2026-09-29T15:39:37.849238+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:39.709159+00:00", "trade", 9.355, 625.0]
["2026-09-29T15:39:39.710335+00:00", "trade", 9.36, 6.0]
["2026-09-29T15:39:39.737808+00:00", "trade", 9.2884, 21.0]
["2026-09-29T15:39:44.596363+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:44.722193+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:45.434308+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:46.949700+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:48.305376+00:00", "trade", 9.354, 625.0]
["2026-09-29T15:39:48.875910+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:50.788850+00:00", "trade", 9.355, 900.0]
["2026-09-29T15:39:50.855596+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:39:51.237547+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:51.238108+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:51.238714+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:51.548051+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:52.253094+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:52.399092+00:00", "trade", 9.3388, 7.0]
["2026-09-29T15:39:52.401333+00:00", "trade", 9.3388, 2.0]
["2026-09-29T15:39:52.402244+00:00", "trade", 9.3388, 1.0]
["2026-09-29T15:39:52.983473+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:53.112694+00:00", "trade", 9.278, 11.0]
["2026-09-29T15:39:53.687052+00:00", "trade", 9.355, 10.0]
["2026-09-29T15:39:54.585762+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:56.158999+00:00", "trade", 9.3411, 1.0]
["2026-09-29T15:39:56.171231+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:56.177373+00:00", "trade", 9.35, 2.0]
["2026-09-29T15:39:56.177851+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:56.177852+00:00", "trade", 9.35, 1.0]
["2026-09-29T15:39:56.177852+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:39:56.177855+00:00", "trade", 9.35, 195.0]
["2026-09-29T15:39:56.177997+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:56.178092+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:56.178095+00:00", "trade", 9.35, 130.0]
["2026-09-29T15:39:56.178095+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:39:56.178128+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:56.178128+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:56.178128+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:56.178132+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:56.178132+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:56.178142+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:56.178146+00:00", "trade", 9.35, 98.0]
["2026-09-29T15:39:56.178236+00:00", "trade", 9.35, 154.0]
["2026-09-29T15:39:56.178248+00:00", "trade", 9.35, 14.0]
["2026-09-29T15:39:56.178248+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:39:56.178327+00:00", "quote", 9.35, 9.35]
["2026-09-29T15:39:56.178354+00:00", "trade", 9.35, 2.0]
["2026-09-29T15:39:56.178363+00:00", "quote", 9.35, 9.35]
["2026-09-29T15:39:56.178363+00:00", "quote", 9.35, 9.35]
["2026-09-29T15:39:56.178393+00:00", "trade", 9.35, 200.0]
["2026-09-29T15:39:56.178432+00:00", "trade", 9.35, 4.0]
["2026-09-29T15:39:56.178438+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:56.178471+00:00", "trade", 9.35, 10.0]
["2026-09-29T15:39:56.179015+00:00", "trade", 9.35, 200.0]
["2026-09-29T15:39:56.179169+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:56.179195+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:56.179350+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:56.179395+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:56.179435+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:56.179435+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:56.179591+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:56.179595+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:56.179631+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:56.179711+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:56.179711+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:56.179871+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:56.179871+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:56.180152+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:56.180152+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:56.180352+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:56.180352+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:56.180713+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:56.180713+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:56.206470+00:00", "trade", 9.345, 4.0]
["2026-09-29T15:39:56.213682+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:56.214153+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:56.280185+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:56.760583+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:56.761180+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:56.761260+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:56.761305+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:56.761305+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:56.971731+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:57.004183+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:58.811650+00:00", "trade", 9.3499, 625.0]
["2026-09-29T15:39:58.858502+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:58.881362+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:39:58.881368+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:39:58.881377+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:39:58.881442+00:00", "quote", 9.35, 9.35]
["2026-09-29T15:39:58.881502+00:00", "quote", 9.35, 9.35]
["2026-09-29T15:39:58.881647+00:00", "quote", 9.35, 9.35]
["2026-09-29T15:39:58.881667+00:00", "quote", 9.35, 9.35]
["2026-09-29T15:39:58.881672+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:58.881873+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:58.881973+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:58.881993+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:58.882028+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:58.882033+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:58.882073+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:58.882078+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:58.882113+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:58.882304+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:58.882309+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:58.882374+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:58.882419+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:58.882423+00:00", "trade", 9.355, 96.0]
["2026-09-29T15:39:58.882590+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:58.890062+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:58.939809+00:00", "trade", 9.355, 90.0]
["2026-09-29T15:39:58.940758+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:58.940758+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:58.942292+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:59.012915+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:59.012915+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:59.883958+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:59.884154+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:59.884635+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:59.885037+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:39:59.885156+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:59.885196+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:59.885597+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:59.891878+00:00", "trade", 9.355, 100.0]
["2026-09-29T15:39:59.892399+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:59.892399+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:59.892839+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:39:59.999273+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:40:00.087618+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:40:00.087623+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:40:00.088104+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:40:00.831723+00:00", "trade", 9.3307, 5.0]
["2026-09-29T15:40:02.008250+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:40:02.008451+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:40:02.008451+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:40:02.008566+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:40:02.008641+00:00", "quote", 9.34, 9.36]
["2026-09-29T15:40:02.008646+00:00", "quote", 9.34, 9.36]
["2026-09-29T15:40:02.008676+00:00", "quote", 9.35, 9.36]
["2026-09-29T15:40:02.008701+00:00", "quote", 9.35, 9.35]
["2026-09-29T15:40:02.008791+00:00", "quote", 9.35, 9.35]
["2026-09-29T15:40:02.008806+00:00", "trade", 9.35, 200.0]
["2026-09-29T15:40:02.008806+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:40:02.008846+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:40:02.009052+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:40:02.009127+00:00", "quote", 9.35, 9.35]
["2026-09-29T15:40:02.009237+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:40:02.009312+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:40:02.009328+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:40:02.009353+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:40:02.009408+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:40:02.009648+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:40:02.009683+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:40:02.009714+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:40:02.009714+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:40:02.009728+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:40:02.009844+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:40:02.009849+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:40:02.010145+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:40:02.010170+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:40:02.054049+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:40:02.273672+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:40:02.281656+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:40:06.840233+00:00", "trade", 9.345, 777.0]
["2026-09-29T15:40:07.179770+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:40:07.180251+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:40:07.180251+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:40:07.180727+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:40:07.180727+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:40:07.960477+00:00", "trade", 9.345, 215.0]
["2026-09-29T15:40:07.960488+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:40:08.129456+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:40:08.129987+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:40:08.129987+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:40:08.130478+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:40:08.337145+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:40:08.949793+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:40:09.496485+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:40:09.496485+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:40:09.496926+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:40:09.497001+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:40:09.497482+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:40:10.128614+00:00", "trade", 9.345, 215.0]
["2026-09-29T15:40:10.129286+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:40:10.129739+00:00", "trade", 9.345, 7.0]
["2026-09-29T15:40:10.130008+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:40:10.130409+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:40:10.130805+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:40:10.131286+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:40:10.518417+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:40:10.518417+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:40:10.518457+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:40:10.518898+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:40:10.518903+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:40:10.519415+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:40:10.519415+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:40:10.519415+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:40:10.519891+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:40:10.537924+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:40:10.537929+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:40:10.928709+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:40:10.929185+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:40:10.929185+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:40:10.934812+00:00", "trade", 9.345, 1000.0]
["2026-09-29T15:40:10.935991+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:40:10.936267+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:40:10.936492+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:40:10.936507+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:40:10.936979+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:40:10.943975+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:40:10.948270+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:40:10.997247+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:40:10.997688+00:00", "quote", 9.33, 9.35]
["2026-09-29T15:40:10.998209+00:00", "quote", 9.33, 9.35]
["2026-09-29T15:40:10.998209+00:00", "quote", 9.33, 9.35]
["2026-09-29T15:40:11.053812+00:00", "quote", 9.33, 9.35]
["2026-09-29T15:40:11.160706+00:00", "quote", 9.33, 9.35]
["2026-09-29T15:40:11.161142+00:00", "quote", 9.33, 9.35]
["2026-09-29T15:40:11.789323+00:00", "trade", 9.2798, 12.0]
["2026-09-29T15:40:11.791768+00:00", "trade", 9.2798, 2.0]
["2026-09-29T15:40:11.854608+00:00", "quote", 9.33, 9.35]
["2026-09-29T15:40:11.855074+00:00", "quote", 9.33, 9.35]
["2026-09-29T15:40:11.855144+00:00", "quote", 9.33, 9.35]
["2026-09-29T15:40:11.855600+00:00", "quote", 9.33, 9.35]
["2026-09-29T15:40:11.857204+00:00", "quote", 9.33, 9.35]
["2026-09-29T15:40:12.053151+00:00", "quote", 9.33, 9.35]
["2026-09-29T15:40:12.660872+00:00", "quote", 9.33, 9.35]
["2026-09-29T15:40:12.661388+00:00", "quote", 9.33, 9.35]
["2026-09-29T15:40:15.085960+00:00", "quote", 9.33, 9.35]
["2026-09-29T15:40:15.086476+00:00", "quote", 9.33, 9.35]
["2026-09-29T15:40:15.086827+00:00", "quote", 9.33, 9.35]
["2026-09-29T15:40:15.086897+00:00", "quote", 9.33, 9.35]
["2026-09-29T15:40:15.090019+00:00", "quote", 9.33, 9.35]
["2026-09-29T15:40:15.559236+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:15.559351+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:15.560253+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:15.560730+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:15.560770+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:15.560775+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:15.561211+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:15.570177+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:15.729331+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:15.843623+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:16.680415+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:17.011205+00:00", "trade", 9.335, 7.0]
["2026-09-29T15:40:17.072864+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:17.073746+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:17.073816+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:17.073816+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:17.441968+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:17.480003+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:17.480524+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:17.480835+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:40:17.481121+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:40:17.481136+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:40:17.481156+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:40:17.481171+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:40:17.481226+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:40:17.481256+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:40:17.481411+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:40:17.481437+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:40:17.481452+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:17.481602+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:40:17.481622+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:40:17.481692+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:40:17.481717+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:40:17.481752+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:40:17.481958+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:40:17.482038+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:40:17.482153+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:40:17.482689+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:17.482700+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:17.482720+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:17.482720+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:17.482760+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:17.482955+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:17.482995+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:17.483075+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:17.483151+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:17.483537+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:17.484419+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:17.484439+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:17.484499+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:17.485115+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:17.485115+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:17.485276+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:17.485531+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:17.486398+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:40:17.486409+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:17.486468+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:17.486814+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:17.486849+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:17.486859+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:40:17.486864+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:40:17.486915+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:17.487055+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:17.487376+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:17.487381+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:17.487421+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:40:17.487561+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:17.487616+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:17.487817+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:17.487872+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:17.487942+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:17.487982+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:40:17.488032+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:17.488178+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:17.488318+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:17.488323+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:17.488358+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:17.488503+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:40:17.488503+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:40:17.488563+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:17.488699+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:17.488784+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:17.488904+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:17.489000+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:17.489020+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:17.489075+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:40:17.489125+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:17.489235+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:17.489350+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:17.489521+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:17.489581+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:17.489626+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:40:17.489676+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:17.489826+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:17.489872+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:17.489952+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:17.490017+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:17.490077+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:17.490132+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:17.490177+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:40:17.490227+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:17.490468+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:17.490599+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:17.490689+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:17.490814+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:40:17.490864+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:17.491009+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:17.494062+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:17.494107+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:40:17.494157+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:17.494633+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:17.495541+00:00", "trade", 9.335, 100.0]
["2026-09-29T15:40:17.496482+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:17.496482+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:17.496482+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:17.496482+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:17.529095+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:17.529882+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:17.529892+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:17.530969+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:19.220829+00:00", "trade", 9.335, 1000.0]
["2026-09-29T15:40:19.268500+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:40:19.268816+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:40:19.268821+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:40:19.268936+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:40:19.268936+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:40:19.268976+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:19.269057+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:19.269057+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:19.269453+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:19.269458+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:19.269488+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:19.269488+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:19.269498+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:19.269899+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:19.269939+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:19.269979+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:19.270380+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:21.187712+00:00", "trade", 9.3323, 76.0]
["2026-09-29T15:40:21.188073+00:00", "trade", 9.3323, 1.0]
["2026-09-29T15:40:22.228847+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:22.255029+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:22.255190+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:22.255345+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:22.255505+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:22.255511+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:22.255786+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:22.255826+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:22.255946+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:22.255972+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:22.255972+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:22.256453+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:22.690040+00:00", "trade", 9.3362, 200.0]
["2026-09-29T15:40:23.516275+00:00", "trade", 9.3134, 6.0]
["2026-09-29T15:40:24.521426+00:00", "trade", 9.335, 10.0]
["2026-09-29T15:40:26.523896+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:26.525054+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:26.525520+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:26.525575+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:26.525575+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:26.525976+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:26.526016+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:26.526016+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:26.526056+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:26.526056+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:26.526096+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:26.526617+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:26.527053+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:26.556142+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:40:26.556433+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:26.556784+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:26.557140+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:26.557300+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:26.915112+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:26.915573+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:29.315708+00:00", "trade", 9.3347, 14.0]
["2026-09-29T15:40:29.315786+00:00", "trade", 9.3347, 11.0]
["2026-09-29T15:40:29.870262+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:29.870843+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:29.872051+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:29.872081+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:29.873244+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:29.873264+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:29.874692+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:29.874948+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:29.875813+00:00", "trade", 9.335, 100.0]
["2026-09-29T15:40:29.880220+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:29.880586+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:29.880661+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:29.880987+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:29.881027+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:29.881027+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:29.881067+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:29.881468+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:29.999294+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:31.293324+00:00", "trade", 9.3248, 11.0]
["2026-09-29T15:40:31.588902+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:31.588912+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:31.589008+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:31.589143+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:31.595643+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:31.595819+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:31.597779+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:31.649275+00:00", "trade", 9.335, 26.0]
["2026-09-29T15:40:31.655650+00:00", "trade", 9.335, 18.0]
["2026-09-29T15:40:31.660266+00:00", "trade", 9.335, 41.0]
["2026-09-29T15:40:31.666996+00:00", "trade", 9.335, 1.0]
["2026-09-29T15:40:31.889102+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:31.889107+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:31.890931+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:32.011160+00:00", "trade", 9.335, 100.0]
["2026-09-29T15:40:32.067411+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:32.068203+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:32.068238+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:32.069055+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:32.573621+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:32.575220+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:32.709961+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:33.019167+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:33.019708+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:33.019708+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:33.020164+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:33.020204+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:36.174072+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:36.174553+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:36.174553+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:36.175029+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:36.175074+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:36.200729+00:00", "trade", 9.335, 5.0]
["2026-09-29T15:40:36.201529+00:00", "trade", 9.335, 6.0]
["2026-09-29T15:40:40.936964+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:40.937009+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:40.937621+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:40.937861+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:40.937901+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:40.938142+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:40.938343+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:40.938343+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:41.310192+00:00", "trade", 9.3344, 9.0]
["2026-09-29T15:40:41.985841+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:40:41.986147+00:00", "trade", 9.33, 11.0]
["2026-09-29T15:40:41.986242+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:40:41.986282+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:40:41.986362+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:40:41.986362+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:40:41.986643+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:40:41.986848+00:00", "quote", 9.33, 9.33]
["2026-09-29T15:40:41.986850+00:00", "trade", 9.33, 1.0]
["2026-09-29T15:40:41.986883+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:40:41.986908+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:40:41.986928+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:40:41.986958+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:40:41.987054+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:40:41.987119+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:40:41.987136+00:00", "trade", 9.33, 54.0]
["2026-09-29T15:40:41.987159+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:40:41.987189+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:40:41.987319+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:40:41.987359+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:40:41.987881+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:40:41.987921+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:40:41.987921+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:40:41.988161+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:40:41.989084+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:40:41.996804+00:00", "trade", 9.325, 76.0]
["2026-09-29T15:40:42.023731+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:40:42.024733+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:40:42.025215+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:40:43.046826+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:40:43.046826+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:40:45.073996+00:00", "trade", 9.2808, 100.0]
["2026-09-29T15:40:46.992340+00:00", "trade", 9.3377, 1.0]
["2026-09-29T15:40:48.130733+00:00", "trade", 9.325, 500.0]
["2026-09-29T15:40:49.164479+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:40:49.166529+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:40:49.166534+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:40:49.167406+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:40:50.317695+00:00", "trade", 9.3391, 4.0]
["2026-09-29T15:40:51.045947+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:40:51.046213+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:40:51.046218+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:40:51.046659+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:40:51.046904+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:40:51.465070+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:40:51.465641+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:40:51.465681+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:40:51.466007+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:40:52.631822+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:40:52.631847+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:40:52.631850+00:00", "trade", 9.32, 66.0]
["2026-09-29T15:40:52.631957+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:40:52.631977+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:40:52.631987+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:40:52.632008+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:40:52.632133+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:40:52.632288+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:40:52.632293+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:40:52.632293+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:40:52.632298+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:40:52.632374+00:00", "quote", 9.32, 9.32]
["2026-09-29T15:40:52.632404+00:00", "trade", 9.32, 34.0]
["2026-09-29T15:40:52.632404+00:00", "quote", 9.32, 9.32]
["2026-09-29T15:40:52.632459+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:40:52.632459+00:00", "quote", 9.32, 9.32]
["2026-09-29T15:40:52.632474+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:40:52.632815+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:40:52.632820+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:40:52.632820+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:40:52.632850+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:40:52.632855+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:40:52.632940+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:40:52.632940+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:40:52.633842+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:40:52.633842+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:40:52.633847+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:40:52.635044+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:40:52.641879+00:00", "trade", 9.315, 14.0]
["2026-09-29T15:40:52.642904+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:40:52.678037+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:40:54.036796+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:40:55.217181+00:00", "quote", 9.3, 9.32]
["2026-09-29T15:40:55.217422+00:00", "quote", 9.3, 9.32]
["2026-09-29T15:40:55.217502+00:00", "quote", 9.3, 9.32]
["2026-09-29T15:40:55.217502+00:00", "quote", 9.3, 9.32]
["2026-09-29T15:40:55.217502+00:00", "quote", 9.3, 9.32]
["2026-09-29T15:40:55.217542+00:00", "quote", 9.3, 9.32]
["2026-09-29T15:40:55.217582+00:00", "quote", 9.3, 9.32]
["2026-09-29T15:40:55.217622+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:40:55.217702+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:40:55.217903+00:00", "quote", 9.3, 9.32]
["2026-09-29T15:40:55.218103+00:00", "quote", 9.3, 9.32]
["2026-09-29T15:40:55.218138+00:00", "quote", 9.3, 9.32]
["2026-09-29T15:40:55.218379+00:00", "quote", 9.3, 9.32]
["2026-09-29T15:40:55.218384+00:00", "quote", 9.3, 9.32]
["2026-09-29T15:40:55.219582+00:00", "quote", 9.3, 9.32]
["2026-09-29T15:40:55.253295+00:00", "trade", 9.31, 35.0]
["2026-09-29T15:40:55.652753+00:00", "quote", 9.3, 9.32]
["2026-09-29T15:40:55.994018+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:40:56.236092+00:00", "trade", 9.32, 4.0]
["2026-09-29T15:40:56.237194+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:40:56.237330+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:40:56.237385+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:40:56.237710+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:40:56.237951+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:40:56.237991+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:40:56.238031+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:40:56.238031+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:40:56.238432+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:40:56.297359+00:00", "trade", 9.3172, 500.0]
["2026-09-29T15:40:56.298613+00:00", "trade", 9.315, 1.0]
["2026-09-29T15:40:56.298776+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:40:56.298776+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:40:56.299212+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:40:56.299653+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:40:56.299653+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:40:56.300134+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:40:57.309341+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:40:57.588255+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:40:57.588275+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:40:57.588275+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:40:57.591277+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:40:57.591297+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:40:58.537580+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:40:58.537580+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:40:58.537700+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:40:58.537781+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:40:58.537861+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:40:58.538061+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:40:58.538101+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:40:58.538101+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:40:58.538182+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:40:58.538182+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:40:58.538302+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:40:58.538302+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:40:58.538342+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:40:58.538342+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:40:58.538342+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:40:58.538778+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:40:58.538818+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:40:58.924506+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:40:58.925268+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:40:58.925268+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:40:59.999314+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:00.042377+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:00.042407+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:00.042412+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:00.042452+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:00.042452+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:00.042482+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:00.042482+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:00.042703+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:00.042868+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:00.042908+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:00.043019+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:00.043364+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:00.043555+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:00.043650+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:00.044151+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:00.479422+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:00.480129+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:00.630487+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:01.065192+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:01.065793+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:01.066871+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:01.187086+00:00", "trade", 9.31, 10000.0]
["2026-09-29T15:41:01.187483+00:00", "quote", 9.3, 9.32]
["2026-09-29T15:41:01.187879+00:00", "quote", 9.3, 9.32]
["2026-09-29T15:41:01.187884+00:00", "quote", 9.3, 9.32]
["2026-09-29T15:41:01.187884+00:00", "quote", 9.3, 9.32]
["2026-09-29T15:41:01.187919+00:00", "quote", 9.3, 9.32]
["2026-09-29T15:41:01.187959+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:01.187989+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:01.187994+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:01.188034+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:01.188034+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:01.188305+00:00", "quote", 9.3, 9.32]
["2026-09-29T15:41:01.188430+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:01.188440+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:01.188470+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:01.188480+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:01.188560+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:01.188761+00:00", "quote", 9.3, 9.32]
["2026-09-29T15:41:01.188761+00:00", "quote", 9.3, 9.32]
["2026-09-29T15:41:01.188801+00:00", "quote", 9.3, 9.32]
["2026-09-29T15:41:01.188916+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:01.188916+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:01.188961+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:01.188961+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:01.189352+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:01.189803+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:01.213770+00:00", "quote", 9.3, 9.32]
["2026-09-29T15:41:01.214252+00:00", "quote", 9.3, 9.32]
["2026-09-29T15:41:01.214252+00:00", "quote", 9.3, 9.32]
["2026-09-29T15:41:01.214252+00:00", "quote", 9.3, 9.32]
["2026-09-29T15:41:01.214256+00:00", "quote", 9.3, 9.32]
["2026-09-29T15:41:01.214537+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:01.215003+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:01.215003+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:01.238815+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:02.262366+00:00", "quote", 9.31, 9.31]
["2026-09-29T15:41:02.262512+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:41:02.262752+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:41:02.262762+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:41:02.262793+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:41:02.262823+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:41:02.262868+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:41:02.262878+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:41:02.262988+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:41:02.262988+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:41:02.263314+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:41:02.263597+00:00", "trade", 9.305, 5.0]
["2026-09-29T15:41:02.263655+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:41:02.264261+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:41:02.264306+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:41:02.264431+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:41:03.655644+00:00", "trade", 9.2819, 18.0]
["2026-09-29T15:41:05.128424+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:41:05.129326+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:41:05.140233+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:41:05.269249+00:00", "quote", 9.3, 9.32]
["2026-09-29T15:41:05.269252+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:41:05.269264+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:05.269269+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:05.269384+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:05.269847+00:00", "trade", 9.31, 20.0]
["2026-09-29T15:41:05.270216+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:05.270372+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:05.270410+00:00", "trade", 9.315, 84.0]
["2026-09-29T15:41:05.270412+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:05.270412+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:05.270447+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:05.270509+00:00", "trade", 9.315, 15.0]
["2026-09-29T15:41:05.270557+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:05.270793+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:05.272131+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:07.480172+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:07.480753+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:07.481289+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:07.482332+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:07.482753+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:07.486607+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:08.492812+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:11.676280+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:12.401426+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:12.401767+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:12.951285+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:13.126191+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:13.126948+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:14.454979+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:15.398407+00:00", "trade", 9.3199, 2000.0]
["2026-09-29T15:41:15.398420+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:15.399101+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:15.399778+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:15.401053+00:00", "trade", 9.32, 1100.0]
["2026-09-29T15:41:15.401117+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:41:15.401119+00:00", "trade", 9.32, 96.0]
["2026-09-29T15:41:15.401186+00:00", "trade", 9.32, 104.0]
["2026-09-29T15:41:15.401495+00:00", "trade", 9.32, 31.0]
["2026-09-29T15:41:15.401495+00:00", "trade", 9.32, 31.0]
["2026-09-29T15:41:15.401501+00:00", "trade", 9.32, 69.0]
["2026-09-29T15:41:15.401501+00:00", "trade", 9.32, 69.0]
["2026-09-29T15:41:15.401612+00:00", "quote", 9.32, 9.32]
["2026-09-29T15:41:15.401664+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:41:15.401664+00:00", "trade", 9.32, 4.0]
["2026-09-29T15:41:15.401667+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:41:15.401668+00:00", "quote", 9.32, 9.32]
["2026-09-29T15:41:15.401670+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:41:15.401673+00:00", "trade", 9.32, 93.0]
["2026-09-29T15:41:15.401673+00:00", "trade", 9.32, 7.0]
["2026-09-29T15:41:15.401679+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:41:15.401679+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:41:15.401683+00:00", "quote", 9.32, 9.32]
["2026-09-29T15:41:15.401688+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:15.401738+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:15.401923+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:15.402209+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:15.402264+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:15.402299+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:15.402384+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:15.402384+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:15.402460+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:15.402545+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:15.403462+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:15.406224+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:15.406424+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:15.406664+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:15.406664+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:15.406865+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:15.731969+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:15.732490+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:15.732971+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:16.030028+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:16.030509+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:17.122303+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:17.217572+00:00", "trade", 9.325, 100.0]
["2026-09-29T15:41:17.217575+00:00", "trade", 9.325, 100.0]
["2026-09-29T15:41:17.217590+00:00", "trade", 9.325, 100.0]
["2026-09-29T15:41:17.218653+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:17.219094+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:17.277487+00:00", "trade", 9.325, 500.0]
["2026-09-29T15:41:17.278510+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:17.556241+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:18.030631+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:18.031077+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:18.031102+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:18.031543+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:18.032064+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:18.032174+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:18.032665+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:18.033156+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:18.033477+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:18.322656+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:21.504697+00:00", "trade", 9.3327, 13.0]
["2026-09-29T15:41:21.625287+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:21.625583+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:21.673778+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:21.673817+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:21.673978+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:21.674259+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:21.675181+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:21.695549+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:21.695569+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:21.695604+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:21.696572+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:21.709763+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:21.710671+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:21.710671+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:22.428406+00:00", "trade", 9.325, 50.0]
["2026-09-29T15:41:22.449248+00:00", "trade", 9.325, 50.0]
["2026-09-29T15:41:22.794124+00:00", "trade", 9.325, 100.0]
["2026-09-29T15:41:22.795468+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:22.795498+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:22.803542+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:22.809832+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:22.815661+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:22.815671+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:23.248285+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:23.248611+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:23.248812+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:23.248852+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:23.249042+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:23.249373+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:23.454561+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:23.454602+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:23.454998+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:23.455118+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:23.455559+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:23.456040+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:23.457158+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:23.573640+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:23.573675+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:23.574196+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:23.574397+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:23.574637+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:24.616985+00:00", "trade", 9.2828, 100.0]
["2026-09-29T15:41:24.618847+00:00", "trade", 9.2828, 5.0]
["2026-09-29T15:41:25.062043+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:25.062288+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:25.062343+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:25.062363+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:25.062544+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:25.062564+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:25.062840+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:25.062950+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:25.063000+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:25.063401+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:25.063872+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:25.065280+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:25.323325+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:26.335354+00:00", "trade", 9.325, 1000.0]
["2026-09-29T15:41:26.336777+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:26.336857+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:26.337333+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:26.337454+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:26.337935+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:27.484624+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:27.486378+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:27.488428+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:28.136250+00:00", "trade", 9.2829, 100.0]
["2026-09-29T15:41:28.815302+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:28.815783+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:28.818143+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:29.456696+00:00", "trade", 9.3265, 5.0]
["2026-09-29T15:41:29.999340+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:31.586243+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:31.586724+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:31.587039+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:31.587521+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:31.596206+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:31.634738+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:32.649749+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:33.069107+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:33.069243+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:33.076846+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:33.076881+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:36.361673+00:00", "trade", 9.325, 5.0]
["2026-09-29T15:41:36.363073+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:36.377075+00:00", "trade", 9.325, 10.0]
["2026-09-29T15:41:36.377133+00:00", "trade", 9.325, 11.0]
["2026-09-29T15:41:36.939585+00:00", "trade", 9.3198, 100.0]
["2026-09-29T15:41:37.822129+00:00", "trade", 9.3292, 22.0]
["2026-09-29T15:41:38.254450+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:38.351000+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:38.372907+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:42.820661+00:00", "trade", 9.3025, 55.0]
["2026-09-29T15:41:42.822013+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:43.196349+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:43.258277+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:43.469203+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:43.537005+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:43.878212+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:43.878248+00:00", "trade", 9.32, 50.0]
["2026-09-29T15:41:43.878269+00:00", "trade", 9.32, 1.0]
["2026-09-29T15:41:43.878269+00:00", "trade", 9.32, 4.0]
["2026-09-29T15:41:43.878327+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:43.878341+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:41:43.878341+00:00", "trade", 9.32, 1.0]
["2026-09-29T15:41:43.878357+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:41:43.878359+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:41:43.878392+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:43.878392+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:43.878593+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:41:43.878598+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:41:43.878608+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:43.878623+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:43.878924+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:43.879084+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:43.879099+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:43.879139+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:43.879139+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:43.879305+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:43.879340+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:43.879425+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:43.879430+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:43.881319+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:43.883745+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:43.888466+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:43.888757+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:43.888757+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:43.889043+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:43.890511+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:43.895704+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:43.900005+00:00", "trade", 9.315, 11.0]
["2026-09-29T15:41:43.947046+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:44.070303+00:00", "trade", 9.315, 4.0]
["2026-09-29T15:41:44.075954+00:00", "trade", 9.315, 100.0]
["2026-09-29T15:41:44.076011+00:00", "trade", 9.315, 100.0]
["2026-09-29T15:41:44.076020+00:00", "trade", 9.315, 100.0]
["2026-09-29T15:41:44.076510+00:00", "trade", 9.315, 100.0]
["2026-09-29T15:41:44.076844+00:00", "trade", 9.315, 100.0]
["2026-09-29T15:41:44.077020+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:44.077501+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:44.077647+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:44.078098+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:44.154259+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:44.154314+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:44.557669+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:46.529298+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:46.582715+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:46.583196+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:47.113784+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:47.564552+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:47.567514+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:48.450415+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:48.450882+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:48.530817+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:48.956589+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:41:48.956590+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:48.956656+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:48.957598+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:48.958119+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:48.958119+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:48.958565+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:48.962098+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:48.979435+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:48.979495+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:49.125172+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:49.125848+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:49.128705+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:49.793082+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:49.824371+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:49.824411+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:49.824571+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:49.829253+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:49.830210+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:49.830731+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:49.960440+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:49.970018+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:49.970459+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:50.065400+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:50.789696+00:00", "trade", 9.3226, 8.0]
["2026-09-29T15:41:50.790806+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:50.791042+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:50.791232+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:50.791283+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:50.863229+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:51.873248+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:51.939631+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:51.998636+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:52.740547+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:52.741475+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:53.093708+00:00", "trade", 9.3284, 400.0]
["2026-09-29T15:41:53.289359+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:55.427950+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:55.429378+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:55.966847+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:56.103613+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:57.048918+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:57.049344+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:57.771072+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:59.167807+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:41:59.999361+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:00.831706+00:00", "trade", 9.3194, 5.0]
["2026-09-29T15:42:01.174543+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:02.715647+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:02.980534+00:00", "trade", 9.319, 136.0]
["2026-09-29T15:42:02.986783+00:00", "trade", 9.313, 4.0]
["2026-09-29T15:42:05.019872+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:05.439335+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:05.439992+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:05.440323+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:05.497045+00:00", "trade", 9.315, 200.0]
["2026-09-29T15:42:05.497060+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:42:05.497078+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:42:05.497078+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:42:05.497105+00:00", "trade", 9.315, 100.0]
["2026-09-29T15:42:05.497135+00:00", "trade", 9.32, 1.0]
["2026-09-29T15:42:05.497143+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:05.497148+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:05.497351+00:00", "trade", 9.315, 100.0]
["2026-09-29T15:42:05.497624+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:05.497629+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:05.497784+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:05.497825+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:05.498266+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:05.498371+00:00", "trade", 9.315, 50.0]
["2026-09-29T15:42:05.498437+00:00", "trade", 9.315, 50.0]
["2026-09-29T15:42:05.520182+00:00", "trade", 9.3202, 2.0]
["2026-09-29T15:42:05.568693+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:05.825484+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:05.825545+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:05.846855+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:10.476886+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:10.550867+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:10.564866+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:10.751169+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:11.088762+00:00", "trade", 9.315, 22.0]
["2026-09-29T15:42:11.438556+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:11.510858+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:11.511299+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:11.531517+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:14.309519+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:14.309529+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:14.309610+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:14.310031+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:14.821263+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:14.822245+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:16.571945+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:16.824687+00:00", "trade", 9.32, 47.0]
["2026-09-29T15:42:16.825794+00:00", "trade", 9.32, 75.0]
["2026-09-29T15:42:16.825830+00:00", "trade", 9.315, 5.0]
["2026-09-29T15:42:20.504786+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:20.505543+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:20.506049+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:20.506505+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:21.550608+00:00", "trade", 9.3217, 10.0]
["2026-09-29T15:42:23.451420+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:24.098531+00:00", "trade", 9.315, 22.0]
["2026-09-29T15:42:24.098661+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:24.522926+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:24.523407+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:24.922838+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:24.924562+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:25.017769+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:25.450960+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:25.455270+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:26.794443+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:26.796573+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:29.315700+00:00", "trade", 9.3153, 8.0]
["2026-09-29T15:42:29.315779+00:00", "trade", 9.3153, 6.0]
["2026-09-29T15:42:29.999387+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:33.482117+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:33.482127+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:33.482563+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:34.216786+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:34.216856+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:35.746911+00:00", "trade", 9.3214, 33.0]
["2026-09-29T15:42:37.676024+00:00", "trade", 9.2868, 100.0]
["2026-09-29T15:42:38.483714+00:00", "trade", 9.315, 400.0]
["2026-09-29T15:42:39.596948+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:39.597389+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:39.649559+00:00", "trade", 9.315, 10.0]
["2026-09-29T15:42:39.649598+00:00", "trade", 9.315, 14.0]
["2026-09-29T15:42:39.903011+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:39.903487+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:41.232461+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:41.232521+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:41.233083+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:41.322390+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:41.701033+00:00", "trade", 9.3101, 1000.0]
["2026-09-29T15:42:42.598477+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:42.598477+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:42.598648+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:42.599791+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:42.769379+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:42.769860+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:44.193845+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:44.428057+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:44.434398+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:45.453576+00:00", "trade", 9.2869, 100.0]
["2026-09-29T15:42:46.341412+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:46.344615+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:46.967036+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:46.993695+00:00", "trade", 9.3147, 6.0]
["2026-09-29T15:42:47.218224+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:47.919975+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:50.317696+00:00", "trade", 9.3144, 5.0]
["2026-09-29T15:42:50.319075+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:50.319125+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:51.174426+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:52.735641+00:00", "trade", 9.315, 1800.0]
["2026-09-29T15:42:52.736696+00:00", "trade", 9.315, 100.0]
["2026-09-29T15:42:52.739165+00:00", "trade", 9.315, 1703.0]
["2026-09-29T15:42:52.742094+00:00", "trade", 9.315, 1.0]
["2026-09-29T15:42:52.746692+00:00", "trade", 9.315, 1.0]
["2026-09-29T15:42:52.750758+00:00", "trade", 9.32, 1.0]
["2026-09-29T15:42:52.753873+00:00", "trade", 9.315, 2300.0]
["2026-09-29T15:42:55.903689+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:42:56.755017+00:00", "trade", 9.315, 7.0]
["2026-09-29T15:42:59.999413+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:43:00.272925+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:43:00.284271+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:43:00.392569+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:43:01.182711+00:00", "trade", 9.2887, 100.0]
["2026-09-29T15:43:01.184296+00:00", "trade", 9.2887, 13.0]
["2026-09-29T15:43:01.185391+00:00", "trade", 9.315, 61.0]
["2026-09-29T15:43:01.185812+00:00", "trade", 9.2887, 7.0]
["2026-09-29T15:43:01.185847+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:43:01.232553+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:43:01.539953+00:00", "trade", 9.31, 46.0]
["2026-09-29T15:43:01.539959+00:00", "trade", 9.31, 1.0]
["2026-09-29T15:43:01.539960+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:43:01.539965+00:00", "trade", 9.31, 800.0]
["2026-09-29T15:43:01.539968+00:00", "trade", 9.31, 1.0]
["2026-09-29T15:43:01.540046+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:43:01.540075+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:43:01.540079+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:43:01.540090+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:43:01.540206+00:00", "quote", 9.31, 9.31]
["2026-09-29T15:43:01.540242+00:00", "trade", 9.31, 1.0]
["2026-09-29T15:43:01.540266+00:00", "quote", 9.31, 9.31]
["2026-09-29T15:43:01.540271+00:00", "quote", 9.31, 9.31]
["2026-09-29T15:43:01.540281+00:00", "trade", 9.31, 200.0]
["2026-09-29T15:43:01.540361+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:01.540426+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:01.540461+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:01.540506+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:01.540545+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:43:01.540657+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:01.540717+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:01.540722+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:01.540752+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:01.540772+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:01.540877+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:01.540897+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:01.540987+00:00", "trade", 9.31, 69.0]
["2026-09-29T15:43:01.540991+00:00", "trade", 9.31, 23.0]
["2026-09-29T15:43:01.540991+00:00", "trade", 9.31, 13.0]
["2026-09-29T15:43:01.540997+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:01.541017+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:01.541113+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:01.541198+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:01.541348+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:01.543939+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:01.584837+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:01.584852+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:01.584902+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:01.584967+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:01.585037+00:00", "quote", 9.31, 9.31]
["2026-09-29T15:43:01.585045+00:00", "trade", 9.31, 96.0]
["2026-09-29T15:43:01.585072+00:00", "quote", 9.31, 9.31]
["2026-09-29T15:43:01.585132+00:00", "quote", 9.31, 9.31]
["2026-09-29T15:43:01.585328+00:00", "quote", 9.31, 9.31]
["2026-09-29T15:43:01.585448+00:00", "quote", 9.31, 9.31]
["2026-09-29T15:43:01.585496+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:43:01.585528+00:00", "quote", 9.31, 9.31]
["2026-09-29T15:43:01.585533+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:43:01.585538+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:43:01.585553+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:43:01.585578+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:43:01.585599+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:43:01.585759+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:43:01.585785+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:43:01.585789+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:43:01.585804+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:43:01.585824+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:43:01.585833+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:43:01.585834+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:43:01.585998+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:43:01.586004+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:43:01.586065+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:43:01.586075+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:43:01.586105+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:43:01.586115+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:43:01.586130+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:43:01.586135+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:43:01.586145+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:43:01.586160+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:43:01.586161+00:00", "trade", 9.31, 13.0]
["2026-09-29T15:43:01.586206+00:00", "trade", 9.31, 23.0]
["2026-09-29T15:43:01.586210+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:43:01.586212+00:00", "trade", 9.31, 69.0]
["2026-09-29T15:43:01.586212+00:00", "trade", 9.31, 200.0]
["2026-09-29T15:43:01.586215+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:43:01.586215+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:43:01.586225+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:43:01.586230+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:43:01.586230+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:43:01.586230+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:43:01.586235+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:43:01.586235+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:43:01.586240+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:43:01.586245+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:43:01.586250+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:43:01.586255+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:43:01.586255+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:43:01.586255+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:43:01.586310+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:43:01.586335+00:00", "quote", 9.31, 9.31]
["2026-09-29T15:43:01.586370+00:00", "quote", 9.31, 9.31]
["2026-09-29T15:43:01.586400+00:00", "quote", 9.31, 9.31]
["2026-09-29T15:43:01.586496+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:01.586531+00:00", "trade", 9.315, 100.0]
["2026-09-29T15:43:01.586552+00:00", "trade", 9.315, 200.0]
["2026-09-29T15:43:01.586651+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:01.586651+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:01.586656+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:01.586656+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:01.586691+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:01.586932+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:01.586942+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:01.586957+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:01.586972+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:01.586972+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:01.587037+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:01.587052+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:01.587062+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:01.587092+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:01.587258+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:01.587408+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:01.587433+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:01.590806+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:01.590916+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:01.593468+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:43:01.594099+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:01.595036+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:01.605601+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:01.606042+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:01.631347+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:01.632139+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:01.632225+00:00", "trade", 9.305, 100.0]
["2026-09-29T15:43:01.632706+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:01.664877+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:01.719161+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:01.722600+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:01.739144+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:02.586220+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:03.523441+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:03.523922+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:07.512966+00:00", "trade", 9.2889, 200.0]
["2026-09-29T15:43:08.438641+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:08.442801+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:08.784755+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:08.786755+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:09.088581+00:00", "trade", 9.305, 11.0]
["2026-09-29T15:43:09.531478+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:10.174668+00:00", "trade", 9.3132, 2.0]
["2026-09-29T15:43:13.764454+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:15.021902+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:15.088801+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:15.157385+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:15.261853+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:15.262339+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:15.522629+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:16.170145+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:16.502942+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:18.101929+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:18.186289+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:18.189011+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:20.138581+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:20.140145+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:20.993400+00:00", "trade", 9.2896, 500.0]
["2026-09-29T15:43:20.994444+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:21.504725+00:00", "trade", 9.3147, 9.0]
["2026-09-29T15:43:21.622263+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:21.665822+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:22.487683+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:23.527624+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:23.527664+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:23.564156+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:25.527875+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:26.724385+00:00", "trade", 9.305, 21.0]
["2026-09-29T15:43:26.724415+00:00", "trade", 9.305, 22.0]
["2026-09-29T15:43:26.725441+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:27.659353+00:00", "trade", 9.305, 1000.0]
["2026-09-29T15:43:28.787374+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:29.456701+00:00", "trade", 9.3131, 4.0]
["2026-09-29T15:43:29.999445+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:30.922797+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:30.923263+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:30.968080+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:35.171530+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:35.172488+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:35.283327+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:35.387286+00:00", "trade", 9.3249, 500.0]
["2026-09-29T15:43:35.388362+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:35.488755+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:35.489191+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:36.027769+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:36.028851+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:36.257497+00:00", "trade", 9.2906, 100.0]
["2026-09-29T15:43:36.258523+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:36.268627+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:36.933329+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:36.940949+00:00", "trade", 9.305, 5.0]
["2026-09-29T15:43:36.940994+00:00", "trade", 9.305, 1.0]
["2026-09-29T15:43:41.088301+00:00", "trade", 9.305, 11.0]
["2026-09-29T15:43:41.088370+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:41.089468+00:00", "trade", 9.305, 6.0]
["2026-09-29T15:43:41.090495+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:41.888594+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:42.023460+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:45.790583+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:47.130846+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:43:47.133735+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:48.866992+00:00", "trade", 9.3274, 5.0]
["2026-09-29T15:43:49.006417+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:50.789727+00:00", "trade", 9.3127, 7.0]
["2026-09-29T15:43:50.791126+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:50.827126+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:50.827307+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:52.134240+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:43:52.134724+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:52.134811+00:00", "trade", 9.305, 34.0]
["2026-09-29T15:43:54.467491+00:00", "trade", 9.305, 4.0]
["2026-09-29T15:43:54.493518+00:00", "trade", 9.305, 283.0]
["2026-09-29T15:43:56.131623+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:59.033689+00:00", "trade", 9.3171, 6.0]
["2026-09-29T15:43:59.961505+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:43:59.999475+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:44:00.335103+00:00", "trade", 9.305, 20.0]
["2026-09-29T15:44:00.335106+00:00", "trade", 9.305, 10.0]
["2026-09-29T15:44:01.006442+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:44:01.573928+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:44:02.169878+00:00", "trade", 9.305, 1.0]
["2026-09-29T15:44:02.172342+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:44:02.629696+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:44:03.216089+00:00", "trade", 9.2908, 18.0]
["2026-09-29T15:44:04.151583+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:44:04.576639+00:00", "trade", 9.305, 100.0]
["2026-09-29T15:44:04.576639+00:00", "trade", 9.305, 1.0]
["2026-09-29T15:44:04.576642+00:00", "trade", 9.305, 99.0]
["2026-09-29T15:44:04.577246+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:44:04.583023+00:00", "trade", 9.305, 412.0]
["2026-09-29T15:44:04.601210+00:00", "trade", 9.305, 388.0]
["2026-09-29T15:44:04.608061+00:00", "trade", 9.305, 4.0]
["2026-09-29T15:44:04.608124+00:00", "trade", 9.305, 96.0]
["2026-09-29T15:44:04.609176+00:00", "trade", 9.305, 100.0]
["2026-09-29T15:44:04.609227+00:00", "trade", 9.305, 4.0]
["2026-09-29T15:44:05.064266+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:44:05.084970+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:44:05.609201+00:00", "trade", 9.31, 4.0]
["2026-09-29T15:44:05.897720+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:44:06.353805+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:44:12.399426+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:44:12.399616+00:00", "trade", 9.305, 100.0]
["2026-09-29T15:44:12.759308+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:44:12.759784+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:44:12.943887+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:44:14.576384+00:00", "trade", 9.305, 27.0]
["2026-09-29T15:44:15.156817+00:00", "trade", 9.305, 22.0]
["2026-09-29T15:44:17.528540+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:44:17.529979+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:44:19.899424+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:44:19.901544+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:44:22.501388+00:00", "trade", 9.305, 200.0]
["2026-09-29T15:44:22.501394+00:00", "trade", 9.305, 200.0]
["2026-09-29T15:44:22.501438+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:44:22.501460+00:00", "trade", 9.305, 200.0]
["2026-09-29T15:44:22.501548+00:00", "trade", 9.305, 4.0]
["2026-09-29T15:44:22.501587+00:00", "trade", 9.305, 16.0]
["2026-09-29T15:44:22.501665+00:00", "trade", 9.31, 40.0]
["2026-09-29T15:44:22.501665+00:00", "trade", 9.305, 200.0]
["2026-09-29T15:44:22.501688+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:44:22.501690+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:44:22.501690+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:44:22.501696+00:00", "trade", 9.305, 100.0]
["2026-09-29T15:44:22.501708+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:44:22.501711+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:44:22.501713+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:44:22.501716+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:44:22.501726+00:00", "trade", 9.31, 200.0]
["2026-09-29T15:44:22.501728+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:44:22.501753+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:44:22.501773+00:00", "quote", 9.31, 9.31]
["2026-09-29T15:44:22.501798+00:00", "quote", 9.31, 9.31]
["2026-09-29T15:44:22.501884+00:00", "quote", 9.31, 9.31]
["2026-09-29T15:44:22.501889+00:00", "quote", 9.31, 9.31]
["2026-09-29T15:44:22.501933+00:00", "trade", 9.305, 4.0]
["2026-09-29T15:44:22.501959+00:00", "quote", 9.31, 9.31]
["2026-09-29T15:44:22.501978+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:44:22.502034+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:44:22.502154+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:44:22.502179+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:44:22.502209+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:44:22.502270+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:44:22.502395+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:44:22.502555+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:44:22.502590+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:44:22.502590+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:44:22.502630+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:44:22.502671+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:44:22.502675+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:44:22.502711+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:44:22.502911+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:44:22.503472+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:44:22.503593+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:44:22.504389+00:00", "trade", 9.31, 4.0]
["2026-09-29T15:44:22.504876+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:44:22.504876+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:44:22.505352+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:44:22.532842+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:44:22.553837+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:44:22.553929+00:00", "trade", 9.315, 100.0]
["2026-09-29T15:44:22.554328+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:44:22.554609+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:44:22.554810+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:44:22.554810+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:44:22.555050+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:44:22.562957+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:44:22.562979+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:44:22.562981+00:00", "trade", 9.32, 19.0]
["2026-09-29T15:44:22.562984+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:44:22.562984+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:44:22.562984+00:00", "quote", 9.32, 9.32]
["2026-09-29T15:44:22.563034+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:22.563035+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:44:22.563035+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:44:22.563039+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:22.563045+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:22.563047+00:00", "trade", 9.32, 24.0]
["2026-09-29T15:44:22.563054+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:22.563079+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:22.563270+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:22.563372+00:00", "trade", 9.32, 1.0]
["2026-09-29T15:44:22.563480+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:22.563530+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:22.563540+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:22.563585+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:22.563731+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:22.563891+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:22.563932+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:22.563932+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:22.563971+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:22.563976+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:22.564011+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:22.564127+00:00", "trade", 9.325, 13.0]
["2026-09-29T15:44:22.564127+00:00", "trade", 9.33, 50.0]
["2026-09-29T15:44:22.564127+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:22.564172+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:22.564773+00:00", "quote", 9.33, 9.33]
["2026-09-29T15:44:22.564813+00:00", "quote", 9.33, 9.33]
["2026-09-29T15:44:22.564853+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:44:22.564874+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:44:22.564974+00:00", "quote", 9.33, 9.33]
["2026-09-29T15:44:22.565086+00:00", "trade", 9.33, 200.0]
["2026-09-29T15:44:22.565094+00:00", "quote", 9.33, 9.33]
["2026-09-29T15:44:22.565125+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:44:22.565134+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:44:22.565174+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:44:22.565335+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:44:22.565335+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:44:22.565415+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:44:22.565455+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:44:22.565455+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:44:22.565535+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:44:22.565610+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:44:22.565655+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:44:22.565891+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:44:22.567404+00:00", "trade", 9.33, 30.0]
["2026-09-29T15:44:22.596624+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:44:22.608588+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:44:22.609029+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:44:23.166942+00:00", "trade", 9.33, 20.0]
["2026-09-29T15:44:23.167518+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:44:23.167929+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:44:23.168089+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:44:23.168330+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:44:23.168364+00:00", "trade", 9.335, 100.0]
["2026-09-29T15:44:23.168571+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:44:23.168801+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:44:23.168801+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:44:23.168886+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:44:23.168926+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:44:23.169125+00:00", "trade", 9.335, 100.0]
["2026-09-29T15:44:23.169125+00:00", "trade", 9.335, 100.0]
["2026-09-29T15:44:23.169568+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:44:23.169849+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:44:23.169849+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:44:23.169889+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:44:23.188493+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:44:23.209383+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:44:23.269922+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:44:23.270724+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:44:23.319620+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:44:23.526929+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:44:23.527966+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:44:23.527966+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:44:23.528447+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:44:23.528808+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:44:23.528963+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:44:23.809977+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:44:24.180700+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:44:24.664055+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:44:25.013572+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:44:25.076427+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:44:26.844445+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:44:26.845443+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:44:27.099411+00:00", "trade", 9.335, 100.0]
["2026-09-29T15:44:27.099688+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:44:27.099833+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:44:27.099914+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:44:27.099914+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:44:27.100004+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:44:27.100921+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:44:27.101041+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:44:27.107251+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:44:27.107432+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:44:27.107436+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:44:27.108349+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:44:27.137132+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:44:27.140260+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:44:28.025878+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:44:28.025911+00:00", "trade", 9.33, 68.0]
["2026-09-29T15:44:28.026097+00:00", "trade", 9.33, 112.0]
["2026-09-29T15:44:28.026097+00:00", "trade", 9.33, 1.0]
["2026-09-29T15:44:28.026098+00:00", "quote", 9.33, 9.33]
["2026-09-29T15:44:28.026153+00:00", "quote", 9.33, 9.33]
["2026-09-29T15:44:28.026173+00:00", "quote", 9.33, 9.33]
["2026-09-29T15:44:28.026188+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:28.026203+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:28.026208+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:28.026429+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:28.026509+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:28.026509+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:28.026660+00:00", "quote", 9.33, 9.33]
["2026-09-29T15:44:28.026710+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:28.026830+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:28.026830+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:28.026835+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:28.027030+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:28.027030+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:28.027066+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:28.027106+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:28.027146+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:28.027226+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:28.027276+00:00", "trade", 9.325, 6.0]
["2026-09-29T15:44:28.027386+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:28.027507+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:28.027592+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:28.027988+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:28.028068+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:28.028247+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:44:28.029271+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:28.046116+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:28.136025+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:29.315726+00:00", "trade", 9.3124, 10.0]
["2026-09-29T15:44:29.316989+00:00", "trade", 9.3124, 22.0]
["2026-09-29T15:44:29.999506+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:31.367053+00:00", "trade", 9.325, 210.0]
["2026-09-29T15:44:35.296630+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:35.297071+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:35.297432+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:35.297953+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:35.297993+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:35.298429+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:35.298514+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:35.298870+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:35.511662+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:35.512208+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:35.530186+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:35.543192+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:35.543633+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:35.736351+00:00", "trade", 9.327, 1.0]
["2026-09-29T15:44:35.737632+00:00", "trade", 9.325, 1.0]
["2026-09-29T15:44:35.738617+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:35.738892+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:35.739374+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:35.739374+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:35.739414+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:36.023590+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:36.025109+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:36.623488+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:36.624420+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:36.625257+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:36.626044+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:36.626515+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:36.626976+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:36.662275+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:36.663909+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:36.663979+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:36.664746+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:36.865726+00:00", "trade", 9.3125, 7.0]
["2026-09-29T15:44:36.867805+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:38.893516+00:00", "trade", 9.325, 1.0]
["2026-09-29T15:44:39.182795+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:39.183236+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:39.363145+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:39.363591+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:39.394148+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:39.394604+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:40.485830+00:00", "trade", 9.325, 100.0]
["2026-09-29T15:44:40.486879+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:40.486919+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:40.486957+00:00", "trade", 9.325, 9.0]
["2026-09-29T15:44:40.486988+00:00", "trade", 9.325, 9.0]
["2026-09-29T15:44:40.487216+00:00", "trade", 9.325, 1.0]
["2026-09-29T15:44:40.487381+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:40.487381+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:40.489989+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:44:40.489992+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:40.490478+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:40.490478+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:40.677202+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:41.462543+00:00", "trade", 9.33, 5.0]
["2026-09-29T15:44:42.033782+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:42.033782+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:42.036503+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:43.112489+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:43.264456+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:43.291322+00:00", "trade", 9.325, 1.0]
["2026-09-29T15:44:43.291350+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:43.291771+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:43.292284+00:00", "trade", 9.325, 1.0]
["2026-09-29T15:44:43.292287+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:43.292322+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:43.292593+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:43.293089+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:43.493952+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:44.086473+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:44.086488+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:44.091956+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:44.092051+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:44.092517+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:44.092567+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:44.160745+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:44.160770+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:44.161246+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:44.161351+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:44.161391+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:44.161411+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:44.224531+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:44.224973+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:44.227729+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:45.065388+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:45.319397+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:45.319834+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:45.485102+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:45.485583+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:45.632265+00:00", "trade", 9.2918, 31.0]
["2026-09-29T15:44:45.633345+00:00", "trade", 9.325, 7.0]
["2026-09-29T15:44:46.014226+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:46.014231+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:46.015590+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:46.928854+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:46.928854+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:47.709580+00:00", "trade", 9.325, 6.0]
["2026-09-29T15:44:47.710623+00:00", "trade", 9.325, 3.0]
["2026-09-29T15:44:47.712602+00:00", "trade", 9.32, 1.0]
["2026-09-29T15:44:48.073318+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:48.073448+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:48.111857+00:00", "trade", 9.325, 9.0]
["2026-09-29T15:44:48.137222+00:00", "trade", 9.3139, 1.0]
["2026-09-29T15:44:49.522096+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:49.522573+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:49.522813+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:49.568507+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:49.568988+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:50.197715+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:50.197755+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:55.003158+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:55.004547+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:55.005464+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:55.619029+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:55.621009+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:55.621781+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:55.626131+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:55.629098+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:55.633454+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:55.637909+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:55.672467+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:55.821361+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:55.821897+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:55.822173+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:55.854590+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:56.026750+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:56.050025+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:57.609169+00:00", "trade", 9.32, 1.0]
["2026-09-29T15:44:57.609223+00:00", "trade", 9.32, 2.0]
["2026-09-29T15:44:57.609883+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:57.610244+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:57.692495+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:57.692495+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:58.727128+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:59.365016+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:44:59.999537+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:45:00.667653+00:00", "trade", 9.32, 1.0]
["2026-09-29T15:45:00.668279+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:45:00.668279+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:45:01.170757+00:00", "trade", 9.32, 2.0]
["2026-09-29T15:45:01.171201+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:45:01.219433+00:00", "trade", 9.3141, 92.0]
["2026-09-29T15:45:01.220531+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:45:01.220694+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:45:01.220719+00:00", "quote", 9.32, 9.32]
["2026-09-29T15:45:01.220824+00:00", "quote", 9.32, 9.32]
["2026-09-29T15:45:01.220859+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:01.220884+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:01.221300+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:01.221300+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:01.221300+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:01.221375+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:01.221455+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:01.222117+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:01.226457+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:01.229026+00:00", "trade", 9.32, 200.0]
["2026-09-29T15:45:01.230061+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:01.235499+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:01.235579+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:01.235699+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:01.296745+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:01.297361+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:01.297642+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:01.542700+00:00", "trade", 9.3123, 7.0]
["2026-09-29T15:45:05.162681+00:00", "trade", 9.319, 300.0]
["2026-09-29T15:45:06.155939+00:00", "trade", 9.32, 22.0]
["2026-09-29T15:45:06.156903+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:06.156943+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:10.470056+00:00", "trade", 9.3157, 86.0]
["2026-09-29T15:45:10.470647+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:10.877635+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:10.995356+00:00", "trade", 9.2928, 100.0]
["2026-09-29T15:45:14.705096+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:14.705958+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:14.708399+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:14.708399+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:17.394747+00:00", "trade", 9.315, 100.0]
["2026-09-29T15:45:17.515752+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:17.794161+00:00", "trade", 9.315, 100.0]
["2026-09-29T15:45:17.797086+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:17.797086+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:18.541273+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:18.541273+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:18.847386+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:19.558455+00:00", "trade", 9.3184, 2.0]
["2026-09-29T15:45:21.504727+00:00", "trade", 9.313, 10.0]
["2026-09-29T15:45:25.502959+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:25.503550+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:25.654915+00:00", "trade", 9.3114, 8.0]
["2026-09-29T15:45:25.868630+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:45:25.868780+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:25.868790+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:25.869105+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:25.869577+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:25.869577+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:25.869747+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:25.869747+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:25.869772+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:25.869827+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:25.870068+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:25.870228+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:25.870228+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:25.870549+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:25.989968+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:26.325821+00:00", "trade", 9.31, 1.0]
["2026-09-29T15:45:28.576516+00:00", "trade", 9.3133, 7.0]
["2026-09-29T15:45:28.577719+00:00", "trade", 9.315, 6.0]
["2026-09-29T15:45:28.579505+00:00", "trade", 9.3132, 7.0]
["2026-09-29T15:45:29.456699+00:00", "trade", 9.3142, 5.0]
["2026-09-29T15:45:29.999557+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:31.010739+00:00", "trade", 9.315, 4.0]
["2026-09-29T15:45:31.011411+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:31.011496+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:31.017538+00:00", "trade", 9.32, 1.0]
["2026-09-29T15:45:31.018598+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:31.018598+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:31.019941+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:31.020413+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:31.835207+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:34.833071+00:00", "trade", 9.2934, 100.0]
["2026-09-29T15:45:36.125159+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:37.134912+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:37.136255+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:37.235281+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:39.753701+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:39.754142+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:40.019463+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:40.019945+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:40.062215+00:00", "trade", 9.3185, 100.0]
["2026-09-29T15:45:40.848256+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:40.869903+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:41.354171+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:41.354662+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:41.824014+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:41.824455+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:42.042885+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:42.043366+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:42.044805+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:42.326976+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:42.329352+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:44.078621+00:00", "trade", 9.315, 33.0]
["2026-09-29T15:45:44.408736+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:44.408736+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:44.410055+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:44.410536+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:44.410816+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:44.482116+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:44.482156+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:44.526732+00:00", "trade", 9.3199, 1000.0]
["2026-09-29T15:45:44.527650+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:44.527770+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:44.528091+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:44.528451+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:44.580911+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:44.581352+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:48.331970+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:48.332436+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:48.334812+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:48.335233+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:48.377624+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:48.378065+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:48.683527+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:50.582502+00:00", "trade", 9.315, 42.0]
["2026-09-29T15:45:50.729480+00:00", "trade", 9.315, 1.0]
["2026-09-29T15:45:50.822499+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:50.829340+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:50.829350+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:50.829370+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:50.837574+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:51.527905+00:00", "trade", 9.315, 100.0]
["2026-09-29T15:45:51.528925+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:51.529286+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:51.529727+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:51.529862+00:00", "trade", 9.315, 100.0]
["2026-09-29T15:45:51.536977+00:00", "trade", 9.315, 100.0]
["2026-09-29T15:45:51.642008+00:00", "trade", 9.315, 100.0]
["2026-09-29T15:45:51.644158+00:00", "trade", 9.315, 100.0]
["2026-09-29T15:45:52.499325+00:00", "trade", 9.317, 904.0]
["2026-09-29T15:45:52.501445+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:52.501886+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:52.585189+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:52.585671+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:52.914368+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:53.567994+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:53.568470+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:53.572274+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:53.572274+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:53.575146+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:53.698772+00:00", "trade", 9.315, 4.0]
["2026-09-29T15:45:53.826399+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:53.826855+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:53.826875+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:53.827361+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:55.914675+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:55.915191+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:55.915637+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:56.192366+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:56.192406+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:56.192842+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:56.192847+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:56.245221+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:56.245703+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:56.245703+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:56.875707+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:56.875727+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:56.875812+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:57.533455+00:00", "trade", 9.294, 100.0]
["2026-09-29T15:45:57.906040+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:57.910560+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:58.406045+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:58.406496+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:58.767119+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:58.767561+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:58.771279+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:58.771319+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:58.822456+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:58.822982+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:58.830352+00:00", "trade", 9.315, 5.0]
["2026-09-29T15:45:58.831382+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:58.831422+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:58.831864+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:58.831864+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:58.831904+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:58.831904+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:58.959136+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:58.968068+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:58.968544+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:58.968544+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:58.969005+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:58.969025+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:59.131462+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:59.131958+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:59.132439+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:59.297312+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:59.803301+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:59.803777+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:59.806198+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:45:59.999583+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:01.224559+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:01.225000+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:01.225060+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:01.225080+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:01.225506+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:01.225521+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:01.225562+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:01.225567+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:01.567684+00:00", "trade", 9.3138, 400.0]
["2026-09-29T15:46:01.568753+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:02.015447+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:02.018855+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:02.733812+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:02.734248+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:02.734293+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:02.734729+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:02.734729+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:02.774298+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:06.056977+00:00", "trade", 9.3032, 46.0]
["2026-09-29T15:46:06.059220+00:00", "trade", 9.3032, 34.0]
["2026-09-29T15:46:06.060655+00:00", "trade", 9.3032, 11.0]
["2026-09-29T15:46:06.332222+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:06.332222+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:06.335505+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:06.335580+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:06.340086+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:07.828093+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:07.828549+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:07.828564+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:07.828744+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:07.828779+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:07.829256+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:07.829256+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:08.193944+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:08.240078+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:08.267810+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:08.269368+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:08.271924+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:08.673118+00:00", "trade", 9.313, 3.0]
["2026-09-29T15:46:09.766256+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:09.949304+00:00", "trade", 9.32, 700.0]
["2026-09-29T15:46:11.467932+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:12.498367+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:46:12.498376+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:46:12.498379+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:46:12.498379+00:00", "trade", 9.32, 4.0]
["2026-09-29T15:46:12.498415+00:00", "trade", 9.32, 95.0]
["2026-09-29T15:46:12.498425+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:12.498530+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:12.498906+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:12.498941+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:12.498981+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:12.529139+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:46:12.529885+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:46:12.549356+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:12.584272+00:00", "trade", 9.315, 22.0]
["2026-09-29T15:46:12.584715+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:12.585292+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:12.693622+00:00", "trade", 9.315, 2.0]
["2026-09-29T15:46:13.218459+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:13.386910+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:13.762494+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:14.948823+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:14.949369+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:14.949499+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:15.398118+00:00", "trade", 9.315, 1500.0]
["2026-09-29T15:46:16.395972+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:16.715448+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:16.715458+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:17.101129+00:00", "trade", 9.3141, 43.0]
["2026-09-29T15:46:18.005333+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:18.005930+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:18.005930+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:18.022118+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:18.022138+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:18.169384+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:18.230708+00:00", "trade", 9.315, 11.0]
["2026-09-29T15:46:18.935152+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:18.935277+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:18.935357+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:19.446679+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:19.486564+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:19.491561+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:21.657442+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:23.289485+00:00", "trade", 9.32, 8.0]
["2026-09-29T15:46:23.290890+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:23.454339+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:24.406936+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:25.107540+00:00", "trade", 9.3169, 4.0]
["2026-09-29T15:46:25.110521+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:29.001852+00:00", "trade", 9.315, 100.0]
["2026-09-29T15:46:29.560699+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:29.560840+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:29.999604+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:33.090516+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:33.521658+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:33.821206+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:35.737727+00:00", "trade", 9.3173, 7.0]
["2026-09-29T15:46:35.874463+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:37.207095+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:38.172273+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:38.174433+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:38.174553+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:38.767664+00:00", "trade", 9.315, 4.0]
["2026-09-29T15:46:38.767780+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:38.767805+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:38.768312+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:38.839346+00:00", "trade", 9.315, 6.0]
["2026-09-29T15:46:41.915984+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:41.979185+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:44.224179+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:44.224971+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:44.225136+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:44.892274+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:46.362990+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:47.065698+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:47.087946+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:47.617045+00:00", "trade", 9.3101, 1000.0]
["2026-09-29T15:46:47.663716+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:47.672693+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:47.883720+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:46:47.883780+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:46:47.883805+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:47.883830+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:47.883894+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:46:47.883911+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:47.883941+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:47.883971+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:47.883991+00:00", "quote", 9.31, 9.31]
["2026-09-29T15:46:47.884051+00:00", "trade", 9.31, 20.0]
["2026-09-29T15:46:47.884066+00:00", "quote", 9.31, 9.31]
["2026-09-29T15:46:47.884066+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:46:47.884116+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:46:47.884135+00:00", "trade", 9.31, 9.0]
["2026-09-29T15:46:47.884407+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:46:47.884407+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:46:47.884447+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:46:47.884487+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:46:47.884522+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:46:47.884603+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:46:47.884642+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:46:47.884702+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:46:47.884868+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:46:47.885123+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:46:47.887016+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:46:47.887644+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:46:47.902976+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:46:47.919716+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:46:47.920137+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:46:47.924497+00:00", "quote", 9.31, 9.31]
["2026-09-29T15:46:47.924557+00:00", "quote", 9.31, 9.31]
["2026-09-29T15:46:47.924638+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:46:47.924638+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:47.925194+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:47.925339+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:47.925379+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:47.925379+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:47.925419+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:47.925740+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:47.933624+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:47.933644+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:47.935538+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:52.040470+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:52.042875+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:52.043973+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:52.045361+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:52.048639+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:53.039282+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:53.039478+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:46:53.203704+00:00", "trade", 9.31, 2.0]
["2026-09-29T15:46:53.203774+00:00", "quote", 9.3, 9.32]
["2026-09-29T15:46:53.203843+00:00", "trade", 9.31, 7.0]
["2026-09-29T15:46:53.203889+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:46:53.203944+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:46:53.203989+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:46:53.204535+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:46:53.204851+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:46:53.204976+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:46:53.208856+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:46:53.246395+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:46:53.246881+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:46:53.254222+00:00", "trade", 9.3, 1.0]
["2026-09-29T15:46:53.389586+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:46:53.736540+00:00", "trade", 9.31, 1.0]
["2026-09-29T15:46:53.736540+00:00", "trade", 9.31, 1.0]
["2026-09-29T15:46:53.736543+00:00", "trade", 9.31, 1.0]
["2026-09-29T15:46:53.736576+00:00", "trade", 9.31, 1.0]
["2026-09-29T15:46:53.736642+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:46:53.736642+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:46:53.737629+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:46:53.737629+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:46:53.738105+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:46:53.738110+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:46:53.738216+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:46:53.751558+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:46:53.776532+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:46:53.776587+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:46:53.845917+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:46:54.526602+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:46:54.526843+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:46:54.546570+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:46:55.097932+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:46:55.097957+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:46:55.098684+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:46:55.098950+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:46:55.099030+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:46:55.099787+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:46:55.100353+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:46:55.525475+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:46:55.529549+00:00", "trade", 9.305, 11.0]
["2026-09-29T15:46:55.752440+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:46:56.065420+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:46:57.119549+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:46:57.119690+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:46:57.226128+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:46:57.400500+00:00", "trade", 9.3, 3700.0]
["2026-09-29T15:46:57.401019+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:46:57.401120+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:46:57.401280+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:46:57.402277+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:46:57.402356+00:00", "trade", 9.3004, 100.0]
["2026-09-29T15:46:57.403034+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:46:57.403265+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:46:57.403280+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:46:57.403282+00:00", "trade", 9.3, 4200.0]
["2026-09-29T15:46:57.403342+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:46:57.403365+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:46:57.403369+00:00", "trade", 9.3, 500.0]
["2026-09-29T15:46:57.403372+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:46:57.403400+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:46:57.403405+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:46:57.403450+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:46:57.403490+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:46:57.403666+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:46:57.403776+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:46:57.403851+00:00", "quote", 9.3, 9.3]
["2026-09-29T15:46:57.403931+00:00", "quote", 9.3, 9.3]
["2026-09-29T15:46:57.404002+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:46:57.404022+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:46:57.404037+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:46:57.404082+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:46:57.404087+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:46:57.404167+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:46:57.404277+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:46:57.404358+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:46:57.404458+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:46:57.404493+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:46:57.404563+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:46:57.404578+00:00", "trade", 9.3, 5.0]
["2026-09-29T15:46:57.404603+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:46:57.404603+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:46:57.404859+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:46:57.404979+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:46:57.405009+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:46:57.405059+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:46:57.405300+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:46:57.406974+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:46:57.437551+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:46:57.437782+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:46:57.438088+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:46:57.438093+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:46:57.481346+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:46:57.481481+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:46:57.481501+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:46:57.481847+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:46:57.481882+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:46:57.482363+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:46:57.482443+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:46:57.482679+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:46:57.483165+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:46:57.483200+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:46:57.483606+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:46:57.680909+00:00", "trade", 9.295, 11.0]
["2026-09-29T15:46:58.794393+00:00", "trade", 9.29, 33.0]
["2026-09-29T15:46:58.794393+00:00", "trade", 9.29, 6.0]
["2026-09-29T15:46:58.794466+00:00", "quote", 9.29, 9.29]
["2026-09-29T15:46:58.794486+00:00", "quote", 9.29, 9.29]
["2026-09-29T15:46:58.794491+00:00", "quote", 9.29, 9.29]
["2026-09-29T15:46:58.794511+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:46:58.794527+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:46:58.794577+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:46:58.794632+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:46:58.794703+00:00", "trade", 9.29, 31.0]
["2026-09-29T15:46:58.794757+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:46:58.794993+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:46:58.794993+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:46:58.795033+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:46:58.795073+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:46:58.795073+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:46:58.795263+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:46:58.795273+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:46:58.795273+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:46:58.795288+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:46:58.795308+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:46:58.795429+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:46:58.795509+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:46:58.795789+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:46:58.795835+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:46:58.795990+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:46:58.796591+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:46:58.799759+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:46:58.827841+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:46:58.828803+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:46:58.829119+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:46:58.830161+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:46:58.871495+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:46:58.871976+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:46:58.872176+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:46:58.872647+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:46:58.900033+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:46:59.644650+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:46:59.999630+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:47:00.374407+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:47:00.375339+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:47:00.850260+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:47:00.850340+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:47:01.388632+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:47:01.389198+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:47:02.527763+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:47:02.528204+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:47:02.876959+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:47:03.392115+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:47:03.392221+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:47:03.392747+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:47:03.393223+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:47:03.526215+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:47:03.526811+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:47:03.839986+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:47:04.013981+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:47:04.204163+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:47:04.208148+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:47:05.163710+00:00", "trade", 9.3065, 6.0]
["2026-09-29T15:47:05.163786+00:00", "trade", 9.3065, 6.0]
["2026-09-29T15:47:09.763482+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:47:09.763757+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:47:10.014344+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:47:12.779616+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:47:12.782157+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:47:12.782287+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:47:12.782698+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:47:12.782819+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:47:12.783315+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:47:12.784257+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:47:12.785856+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:47:12.994462+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:47:13.022073+00:00", "trade", 9.285, 2.0]
["2026-09-29T15:47:13.024374+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:47:13.333894+00:00", "trade", 9.3087, 7.0]
["2026-09-29T15:47:13.612248+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:47:13.612248+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:47:13.612729+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:47:13.614328+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:47:14.701842+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:47:14.701842+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:47:14.702283+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:47:14.702283+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:47:14.702313+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:47:14.703561+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:47:15.184816+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:47:15.276458+00:00", "trade", 9.3191, 100.0]
["2026-09-29T15:47:16.508758+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:47:16.509224+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:47:16.603593+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:47:17.647889+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:47:17.647924+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:47:17.649503+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:47:17.788103+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:47:17.788128+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:47:18.163552+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:47:18.221498+00:00", "trade", 9.29, 100.0]
["2026-09-29T15:47:18.221504+00:00", "trade", 9.29, 100.0]
["2026-09-29T15:47:18.221507+00:00", "trade", 9.29, 100.0]
["2026-09-29T15:47:18.221510+00:00", "trade", 9.29, 100.0]
["2026-09-29T15:47:18.221513+00:00", "trade", 9.29, 100.0]
["2026-09-29T15:47:18.221516+00:00", "trade", 9.29, 19.0]
["2026-09-29T15:47:18.221531+00:00", "trade", 9.29, 100.0]
["2026-09-29T15:47:18.221531+00:00", "trade", 9.29, 100.0]
["2026-09-29T15:47:18.221537+00:00", "trade", 9.29, 100.0]
["2026-09-29T15:47:18.221546+00:00", "trade", 9.29, 100.0]
["2026-09-29T15:47:18.222041+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:47:18.222041+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:47:18.222045+00:00", "trade", 9.29, 200.0]
["2026-09-29T15:47:18.222045+00:00", "trade", 9.29, 100.0]
["2026-09-29T15:47:18.222049+00:00", "trade", 9.29, 100.0]
["2026-09-29T15:47:18.222049+00:00", "trade", 9.29, 100.0]
["2026-09-29T15:47:18.222066+00:00", "quote", 9.29, 9.29]
["2026-09-29T15:47:18.222078+00:00", "trade", 9.29, 100.0]
["2026-09-29T15:47:18.222081+00:00", "trade", 9.29, 2.0]
["2026-09-29T15:47:18.227203+00:00", "quote", 9.29, 9.29]
["2026-09-29T15:47:18.229223+00:00", "quote", 9.29, 9.29]
["2026-09-29T15:47:18.235102+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:47:18.240991+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:47:18.266131+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:47:18.270702+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:47:18.273719+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:47:18.274246+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:47:18.274696+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:47:18.285161+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:47:18.286820+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:47:18.297821+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:47:18.299716+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:47:18.308226+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:47:18.308692+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:47:18.310802+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:47:18.334690+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:47:18.334697+00:00", "trade", 9.3, 19.0]
["2026-09-29T15:47:18.334697+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:47:18.336854+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:47:18.337170+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:47:18.338468+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:47:18.384798+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:47:18.395033+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:47:18.398471+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:47:18.399944+00:00", "quote", 9.29, 9.31]
["2026-09-29T15:47:18.400641+00:00", "quote", 9.29, 9.31]
["2026-09-29T15:47:18.400721+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:47:18.400761+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:47:18.432116+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:47:18.433219+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:47:18.435554+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:47:18.437664+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:47:18.447493+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:47:18.461416+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:47:18.478286+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:47:18.563060+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:47:18.563118+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:47:18.589892+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:47:18.589932+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:47:18.590147+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:47:18.660013+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:47:18.662785+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:47:18.664133+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:47:18.665060+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:47:18.718252+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:47:18.738993+00:00", "trade", 9.31, 196.0]
["2026-09-29T15:47:18.738997+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:47:18.738997+00:00", "trade", 9.31, 17.0]
["2026-09-29T15:47:18.739026+00:00", "trade", 9.31, 300.0]
["2026-09-29T15:47:18.739027+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:47:18.739027+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:47:18.739042+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:47:18.739042+00:00", "quote", 9.3, 9.32]
["2026-09-29T15:47:18.739048+00:00", "trade", 9.31, 83.0]
["2026-09-29T15:47:18.739077+00:00", "quote", 9.3, 9.32]
["2026-09-29T15:47:18.739107+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:18.739207+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:18.739352+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:18.739378+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:18.739543+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:18.739558+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:18.739598+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:18.739623+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:18.739633+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:18.739693+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:18.739964+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:18.739974+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:18.739984+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:18.740184+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:18.742214+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:18.743683+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:18.746078+00:00", "trade", 9.31, 200.0]
["2026-09-29T15:47:18.746625+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:18.749276+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:18.774892+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:18.774902+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:18.774932+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:18.839621+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:18.839661+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:18.839676+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:18.917437+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:18.983990+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:18.984260+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:19.007115+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:19.051435+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:19.051646+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:19.051646+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:19.051721+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:19.051726+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:47:19.051781+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:19.052112+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:19.094693+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:19.094784+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:19.099450+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:19.099755+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:19.099806+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:19.108687+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:19.108697+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:19.108712+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:19.309079+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:19.309079+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:19.309219+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:19.309665+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:19.309730+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:19.309856+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:19.309976+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:19.337331+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:19.337358+00:00", "trade", 9.315, 100.0]
["2026-09-29T15:47:19.337361+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:19.343305+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:19.345811+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:19.356667+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:19.477830+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:19.477835+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:19.478161+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:19.478372+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:19.478387+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:19.480652+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:19.480652+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:19.481334+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:19.494300+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:19.502163+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:19.511150+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:19.518227+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:19.526977+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:19.562708+00:00", "quote", 9.32, 9.32]
["2026-09-29T15:47:19.562758+00:00", "quote", 9.32, 9.32]
["2026-09-29T15:47:19.562958+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:47:19.562958+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:19.563189+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:19.563274+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:19.563419+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:19.567785+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:19.577107+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:19.581257+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:19.584144+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:19.584219+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:19.589531+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:19.603775+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:19.609813+00:00", "trade", 9.33, 5.0]
["2026-09-29T15:47:19.609815+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:19.609880+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:19.609940+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:19.614852+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:19.614872+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:19.624575+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:19.630654+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:19.635290+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:19.639936+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:19.640793+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:19.642412+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:19.664289+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:19.671231+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:19.672394+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:47:19.672479+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:19.672634+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:19.672709+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:19.672749+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:19.677591+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:19.678233+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:19.684447+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:19.701297+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:19.701353+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:19.709246+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:19.711567+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:19.713386+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:19.715571+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:19.716549+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:19.724037+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:19.730838+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:19.780491+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:19.780621+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:19.780651+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:19.846423+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:19.848167+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:19.850578+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:19.851074+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:19.925571+00:00", "quote", 9.33, 9.35]
["2026-09-29T15:47:19.925616+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:19.925621+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:19.925671+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:19.925681+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:19.925912+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:19.926247+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:47:19.926298+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:19.926323+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:19.926388+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:47:19.926451+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:47:19.926626+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:47:19.927055+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:19.927471+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:19.928274+00:00", "trade", 9.345, 200.0]
["2026-09-29T15:47:19.929073+00:00", "trade", 9.345, 100.0]
["2026-09-29T15:47:19.929135+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:19.929390+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:19.929430+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:19.929947+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:19.930603+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:19.930804+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:19.935037+00:00", "trade", 9.3183, 46.0]
["2026-09-29T15:47:19.940412+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:19.942106+00:00", "trade", 9.345, 100.0]
["2026-09-29T15:47:19.942170+00:00", "trade", 9.345, 100.0]
["2026-09-29T15:47:19.953147+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:19.962018+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:19.962529+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:19.967742+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:19.967882+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:19.970288+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:19.970639+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:19.973971+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:19.976001+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:19.980171+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:19.984687+00:00", "quote", 9.34, 9.36]
["2026-09-29T15:47:19.996776+00:00", "quote", 9.34, 9.36]
["2026-09-29T15:47:20.015891+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:20.029809+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:20.105605+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:20.142402+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:20.142468+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:20.142493+00:00", "quote", 9.35, 9.35]
["2026-09-29T15:47:20.142563+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:20.142564+00:00", "trade", 9.35, 100.0]
["2026-09-29T15:47:20.143014+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:20.145104+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:20.201732+00:00", "trade", 9.345, 100.0]
["2026-09-29T15:47:20.208787+00:00", "trade", 9.345, 100.0]
["2026-09-29T15:47:20.208838+00:00", "trade", 9.345, 100.0]
["2026-09-29T15:47:20.253447+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:47:20.253480+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:47:20.253552+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:20.253622+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:20.253637+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:20.253712+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:20.253818+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:20.254038+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:20.257707+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:20.257797+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:20.343431+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:20.343451+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:20.346744+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:20.353796+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:20.361709+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:20.381552+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:20.381677+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:20.382815+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:20.389569+00:00", "trade", 9.345, 400.0]
["2026-09-29T15:47:20.390764+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:20.391069+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:20.391100+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:20.391102+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:47:20.391179+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:20.391185+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:20.391365+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:20.391390+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:20.391585+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:20.391711+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:20.391786+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:20.392042+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:20.395781+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:20.395786+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:20.397880+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:20.412711+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:20.430483+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:20.460449+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:20.460946+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:20.461146+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:20.461221+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:20.461502+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:20.461868+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:20.464459+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:20.464995+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:20.465012+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:47:20.465121+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:20.465148+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:47:20.465211+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:20.465401+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:20.465424+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:47:20.465431+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:47:20.465431+00:00", "trade", 9.34, 300.0]
["2026-09-29T15:47:20.465431+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:20.465434+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:47:20.465434+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:47:20.465442+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:47:20.465445+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:47:20.465488+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:47:20.465493+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:47:20.465521+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:20.465551+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:47:20.465597+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:20.465607+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:20.465686+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:47:20.465702+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:20.465717+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:20.465737+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:47:20.465737+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:20.465747+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:20.465772+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:20.465802+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:20.465927+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:20.465937+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:47:20.465978+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:47:20.465993+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:47:20.466003+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:47:20.466005+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:47:20.466023+00:00", "trade", 9.34, 78.0]
["2026-09-29T15:47:20.466039+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:47:20.466039+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:47:20.466041+00:00", "trade", 9.34, 400.0]
["2026-09-29T15:47:20.466053+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:47:20.466073+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:47:20.466133+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:20.466134+00:00", "trade", 9.34, 1.0]
["2026-09-29T15:47:20.466138+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:20.466251+00:00", "trade", 9.34, 78.0]
["2026-09-29T15:47:20.466268+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:20.466283+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:20.466369+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:20.466525+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:47:20.466573+00:00", "trade", 9.34, 21.0]
["2026-09-29T15:47:20.466589+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:20.466615+00:00", "trade", 9.34, 200.0]
["2026-09-29T15:47:20.466940+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:20.466955+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:20.467767+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:20.468173+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:20.481221+00:00", "trade", 9.34, 60.0]
["2026-09-29T15:47:20.496470+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:20.498184+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:20.498495+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:20.499207+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:20.520192+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:20.521254+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:20.525218+00:00", "trade", 9.335, 37.0]
["2026-09-29T15:47:20.531368+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:20.542535+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:20.954992+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:20.957553+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:20.957753+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:20.981525+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:20.981715+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:20.987028+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:20.993629+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:20.994556+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:20.995633+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:20.996089+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:20.996099+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:20.996109+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:20.999658+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:21.010163+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:21.010829+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:21.034982+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:21.035879+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:21.037267+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:21.084409+00:00", "trade", 9.315, 100.0]
["2026-09-29T15:47:21.093749+00:00", "trade", 9.315, 200.0]
["2026-09-29T15:47:21.093772+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:21.093807+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:21.094439+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:21.103480+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:21.104618+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:21.108101+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:21.108256+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:21.108271+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:21.108412+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:21.134689+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:21.135967+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:21.138428+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:21.147893+00:00", "trade", 9.315, 200.0]
["2026-09-29T15:47:21.150121+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:21.268177+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:21.423161+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:21.466454+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:21.500515+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:21.502019+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:21.502094+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:21.585041+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:21.585136+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:21.593426+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:21.596007+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:21.599355+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:21.604878+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:21.616411+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:21.635953+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:21.668703+00:00", "trade", 9.335, 100.0]
["2026-09-29T15:47:21.676078+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:21.677612+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:21.985615+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:21.986698+00:00", "quote", 9.33, 9.35]
["2026-09-29T15:47:21.992140+00:00", "quote", 9.33, 9.35]
["2026-09-29T15:47:21.993198+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:21.999007+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:22.003137+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:22.005177+00:00", "quote", 9.33, 9.35]
["2026-09-29T15:47:22.005217+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:22.005302+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:22.005492+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:22.005563+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:22.005579+00:00", "trade", 9.34, 40.0]
["2026-09-29T15:47:22.005608+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:22.005612+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:22.005638+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:22.005648+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:22.006144+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:22.006720+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:22.007597+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:22.007697+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:22.008244+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:22.010604+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:22.011772+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:22.016032+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:22.035875+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:22.038100+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:22.111531+00:00", "trade", 9.345, 100.0]
["2026-09-29T15:47:22.163147+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:22.187766+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:22.191199+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:22.191234+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:22.191375+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:22.193665+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:22.193680+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:22.194337+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:22.195685+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:22.227611+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:22.227726+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:22.239735+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:22.466289+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:22.511552+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:22.516203+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:22.516218+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:22.516484+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:22.553066+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:22.562202+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:22.580972+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:22.640809+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:22.679507+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:22.781409+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:22.781409+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:22.783750+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:22.783760+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:22.783770+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:22.785323+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:22.785323+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:22.785659+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:22.812513+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:23.010134+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:23.048856+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:23.049021+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:23.053532+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:23.058604+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:23.132495+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:23.245739+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:23.255979+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:23.256961+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:23.319455+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:23.340665+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:23.358117+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:23.360738+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:23.363695+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:23.368667+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:23.423869+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:23.424315+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:23.425172+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:23.436118+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:23.495098+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:23.514108+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:23.536146+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:23.590585+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:23.590610+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:23.592535+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:47:23.592565+00:00", "trade", 9.34, 1.0]
["2026-09-29T15:47:23.592600+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:47:23.593242+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:23.593362+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:23.593412+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:23.593422+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:23.593462+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:23.593492+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:23.593502+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:23.596259+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:23.605306+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:23.605346+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:23.643978+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:23.780006+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:23.838521+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:23.842946+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:23.868101+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:23.909745+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:23.909765+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:23.909895+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:23.909915+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:23.909915+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:23.910016+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:23.910016+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:23.928254+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:23.960651+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:24.008194+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:24.009583+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:24.050330+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:24.059602+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:24.109667+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:47:24.109701+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:24.110137+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:24.138905+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:24.138941+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:24.187301+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:24.260610+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:24.395070+00:00", "quote", 9.33, 9.33]
["2026-09-29T15:47:24.395080+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:24.395082+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:47:24.395085+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:24.395226+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:24.395231+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:24.395231+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:24.395231+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:24.395301+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:24.395612+00:00", "trade", 9.33, 69.0]
["2026-09-29T15:47:24.395612+00:00", "trade", 9.33, 72.0]
["2026-09-29T15:47:24.395612+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:24.395612+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:24.395777+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:24.395917+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:24.395988+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:24.396048+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:24.396058+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:24.396103+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:24.396303+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:24.396379+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:24.396589+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:24.396749+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:24.397075+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:24.397697+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:24.397712+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:24.448102+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:24.452743+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:24.614919+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:24.626446+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:24.674651+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:24.679106+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:24.705478+00:00", "trade", 9.32, 20.0]
["2026-09-29T15:47:24.705481+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:47:24.705484+00:00", "trade", 9.32, 1.0]
["2026-09-29T15:47:24.705544+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:24.705559+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:47:24.705559+00:00", "trade", 9.32, 69.0]
["2026-09-29T15:47:24.705560+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:24.705562+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:47:24.705570+00:00", "quote", 9.32, 9.32]
["2026-09-29T15:47:24.705595+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:24.705655+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:24.705970+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:24.706151+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:24.706231+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:24.706271+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:24.706381+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:24.706427+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:24.706517+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:24.706532+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:24.706687+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:24.706702+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:24.712536+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:24.743495+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:24.744863+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:24.747028+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:24.748487+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:24.754917+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:24.829530+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:25.153749+00:00", "trade", 9.3184, 7.0]
["2026-09-29T15:47:25.178726+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:25.180139+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:25.237230+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:25.267096+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:47:25.691601+00:00", "quote", 9.32, 9.32]
["2026-09-29T15:47:25.691692+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:25.691927+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:25.691952+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:25.692619+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:47:25.692620+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:47:25.692644+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:25.692654+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:25.692664+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:25.692689+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:25.692709+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:25.693335+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:25.693365+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:25.694268+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:25.694613+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:25.694914+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:25.694989+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:25.695185+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:47:25.695236+00:00", "trade", 9.32, 138.0]
["2026-09-29T15:47:25.695239+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:47:25.695242+00:00", "trade", 9.32, 38.0]
["2026-09-29T15:47:25.695310+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:25.695350+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:25.695395+00:00", "quote", 9.32, 9.32]
["2026-09-29T15:47:25.695483+00:00", "trade", 9.32, 56.0]
["2026-09-29T15:47:25.695498+00:00", "trade", 9.32, 55.0]
["2026-09-29T15:47:25.695555+00:00", "trade", 9.32, 55.0]
["2026-09-29T15:47:25.695606+00:00", "quote", 9.32, 9.32]
["2026-09-29T15:47:25.695651+00:00", "trade", 9.32, 55.0]
["2026-09-29T15:47:25.700222+00:00", "quote", 9.32, 9.32]
["2026-09-29T15:47:25.700327+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:25.700828+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:25.701199+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:25.701365+00:00", "trade", 9.32, 55.0]
["2026-09-29T15:47:25.701365+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:25.702988+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:25.704186+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:25.706357+00:00", "trade", 9.325, 100.0]
["2026-09-29T15:47:25.706357+00:00", "trade", 9.325, 100.0]
["2026-09-29T15:47:25.706366+00:00", "trade", 9.325, 100.0]
["2026-09-29T15:47:25.709359+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:25.710120+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:25.712551+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:25.713163+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:25.722821+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:25.724465+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:25.729802+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:25.730348+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:25.730624+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:25.730679+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:25.731090+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:25.731847+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:25.733957+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:25.738588+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:25.738769+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:25.738779+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:25.739495+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:25.739540+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:25.739796+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:25.740037+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:25.740337+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:25.757253+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:25.757268+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:25.762971+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:25.774945+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:25.780443+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:26.014525+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:26.036713+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:26.048270+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:26.054650+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:26.651135+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:26.680320+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:26.694609+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:26.694764+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:26.786928+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:26.787019+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:26.791459+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:26.929914+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:26.930876+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:26.931237+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:27.258321+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:28.422742+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:28.423218+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:28.710407+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:28.711109+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:28.711735+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:28.877485+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:29.149427+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:29.149713+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:29.149768+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:29.150244+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:29.150339+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:29.150565+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:29.154123+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:29.191733+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:29.268175+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:29.268636+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:29.275272+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:29.333926+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:29.456730+00:00", "trade", 9.3137, 5.0]
["2026-09-29T15:47:29.670568+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:29.681043+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:29.999656+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:30.020624+00:00", "trade", 9.325, 100.0]
["2026-09-29T15:47:30.020627+00:00", "trade", 9.325, 100.0]
["2026-09-29T15:47:30.020916+00:00", "trade", 9.325, 100.0]
["2026-09-29T15:47:30.021210+00:00", "trade", 9.325, 200.0]
["2026-09-29T15:47:30.039506+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:30.043966+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:30.106380+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:30.110420+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:30.112174+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:30.112414+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:30.122569+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:30.132096+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:30.142967+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:30.184310+00:00", "trade", 9.33, 40.0]
["2026-09-29T15:47:30.184316+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:47:30.184319+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:47:30.184366+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:30.184401+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:30.184406+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:30.184456+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:30.185624+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:30.185924+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:30.188636+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:30.202479+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:30.208503+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:30.208568+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:30.220938+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:30.286288+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:30.286860+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:30.287386+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:30.324399+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:30.334814+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:30.359798+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:30.390080+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:30.395573+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:30.424873+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:30.465836+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:30.684511+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:30.736540+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:30.736590+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:30.736640+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:30.737066+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:30.737070+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:47:30.737126+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:30.737131+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:30.737467+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:30.737512+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:30.737542+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:47:30.737633+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:30.737973+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:30.737988+00:00", "quote", 9.33, 9.33]
["2026-09-29T15:47:30.738034+00:00", "quote", 9.33, 9.33]
["2026-09-29T15:47:30.738074+00:00", "quote", 9.33, 9.33]
["2026-09-29T15:47:30.738089+00:00", "quote", 9.33, 9.33]
["2026-09-29T15:47:30.738089+00:00", "quote", 9.33, 9.33]
["2026-09-29T15:47:30.738134+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:30.738134+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:30.738359+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:30.738435+00:00", "quote", 9.33, 9.33]
["2026-09-29T15:47:30.738724+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:47:30.738986+00:00", "quote", 9.33, 9.33]
["2026-09-29T15:47:30.748088+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:30.748097+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:30.748138+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:30.748198+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:30.748338+00:00", "quote", 9.33, 9.33]
["2026-09-29T15:47:30.748453+00:00", "quote", 9.33, 9.33]
["2026-09-29T15:47:30.748453+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:30.748604+00:00", "quote", 9.33, 9.33]
["2026-09-29T15:47:30.748639+00:00", "quote", 9.33, 9.33]
["2026-09-29T15:47:30.748659+00:00", "quote", 9.33, 9.33]
["2026-09-29T15:47:30.748684+00:00", "quote", 9.33, 9.33]
["2026-09-29T15:47:30.748699+00:00", "quote", 9.33, 9.33]
["2026-09-29T15:47:30.748889+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:30.749200+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:30.749371+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:30.749426+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:30.764752+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:47:30.764777+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:30.764802+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:30.765138+00:00", "quote", 9.33, 9.33]
["2026-09-29T15:47:30.765138+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:30.765138+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:30.765153+00:00", "quote", 9.33, 9.33]
["2026-09-29T15:47:30.765193+00:00", "quote", 9.33, 9.33]
["2026-09-29T15:47:30.765203+00:00", "quote", 9.33, 9.33]
["2026-09-29T15:47:30.765504+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:30.765549+00:00", "quote", 9.33, 9.33]
["2026-09-29T15:47:30.765760+00:00", "quote", 9.33, 9.33]
["2026-09-29T15:47:30.766085+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:30.766110+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:30.766166+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:30.766211+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:30.766551+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:30.766551+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:30.766556+00:00", "quote", 9.33, 9.33]
["2026-09-29T15:47:30.766622+00:00", "quote", 9.33, 9.33]
["2026-09-29T15:47:30.766632+00:00", "quote", 9.33, 9.33]
["2026-09-29T15:47:30.766907+00:00", "quote", 9.33, 9.33]
["2026-09-29T15:47:30.766932+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:30.766952+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:30.766993+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:30.767033+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:30.767193+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:30.767479+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:30.767534+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:30.767885+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:30.773929+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:30.774576+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:31.322264+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:31.322645+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:47:31.322715+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:31.323362+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:31.327487+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:31.327848+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:31.328163+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:31.329842+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:31.508122+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:31.508147+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:31.512477+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:31.512923+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:31.513424+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:31.513865+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:31.609747+00:00", "trade", 9.325, 200.0]
["2026-09-29T15:47:31.638457+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:31.639865+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:31.639890+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:31.686286+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:31.686381+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:31.732240+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:31.732771+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:31.738936+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:31.945022+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:32.610478+00:00", "trade", 9.33, 5.0]
["2026-09-29T15:47:32.612616+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:33.008253+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:33.022311+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:33.271695+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:33.273098+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:33.273128+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:33.273925+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:33.279117+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:33.283217+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:33.513390+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:33.554959+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:33.555911+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:33.555991+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:33.556528+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:33.558552+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:33.559324+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:33.571634+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:34.098768+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:34.103650+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:34.104948+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:34.111784+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:35.146477+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:35.146502+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:35.147154+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:35.147284+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:35.147860+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:35.147885+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:35.148046+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:35.148893+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:35.214509+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:35.637341+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:35.637486+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:35.637501+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:35.836730+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:35.869959+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:36.446403+00:00", "trade", 9.32, 64.0]
["2026-09-29T15:47:36.448511+00:00", "trade", 9.325, 1.0]
["2026-09-29T15:47:36.590254+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:36.591747+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:47:36.591958+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:47:36.592434+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:36.596118+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:47:36.596178+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:47:36.597190+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:36.597235+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:36.597235+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:36.600759+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:36.600759+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:36.601716+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:36.601741+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:36.602132+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:36.604252+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:36.604793+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:36.605696+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:36.605721+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:47:36.606182+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:47:36.606202+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:47:36.606202+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:47:36.606643+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:47:36.889045+00:00", "trade", 9.32, 200.0]
["2026-09-29T15:47:36.889517+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:47:36.890083+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:47:36.920821+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:47:36.921262+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:47:37.063746+00:00", "trade", 9.32, 4.0]
["2026-09-29T15:47:37.064783+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:47:37.064783+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:47:37.065229+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:47:37.087828+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:47:37.183245+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:47:37.183701+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:47:37.189931+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:37.197389+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:37.197394+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:37.200331+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:37.200456+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:37.200712+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:47:37.201178+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:47:37.201208+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:47:37.201218+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:47:37.201288+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:37.201429+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:37.202311+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:37.202601+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:37.224709+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:37.225180+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:37.225320+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:47:37.226002+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:47:37.226037+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:47:37.226122+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:37.227055+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:37.227060+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:37.227776+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:37.319815+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:37.320307+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:37.320472+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:47:37.320913+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:47:37.320953+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:47:37.320953+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:47:37.321013+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:47:37.321033+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:47:37.321474+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:37.321951+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:37.321991+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:37.395726+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:37.506996+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:37.727736+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:37.727967+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:37.728102+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:47:37.728483+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:47:37.728583+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:47:37.728583+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:47:37.728623+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:47:37.728699+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:37.765427+00:00", "trade", 9.325, 1.0]
["2026-09-29T15:47:37.765496+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:37.766258+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:37.766388+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:37.767411+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:37.767416+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:37.767511+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:37.767677+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:37.767717+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:37.768198+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:37.768218+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:37.769676+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:37.769867+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:37.770137+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:37.770157+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:37.783730+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:37.784241+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:37.785694+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:37.785850+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:37.787258+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:37.787840+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:37.789318+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:37.789844+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:37.796044+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:37.803056+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:37.803134+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:47:37.803138+00:00", "trade", 9.33, 43.0]
["2026-09-29T15:47:37.803138+00:00", "trade", 9.33, 43.0]
["2026-09-29T15:47:37.803143+00:00", "trade", 9.33, 108.0]
["2026-09-29T15:47:37.803161+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:37.803186+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:37.803221+00:00", "trade", 9.33, 108.0]
["2026-09-29T15:47:37.803224+00:00", "trade", 9.33, 108.0]
["2026-09-29T15:47:37.803227+00:00", "trade", 9.33, 108.0]
["2026-09-29T15:47:37.803251+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:37.803251+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:37.803256+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:37.803256+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:37.803261+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:37.803301+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:37.803407+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:37.803607+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:37.803607+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:37.803687+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:37.803687+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:37.803757+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:37.803762+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:37.803938+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:37.804434+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:37.804464+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:47:37.805030+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:47:37.805271+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.805331+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.805361+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.805381+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.805501+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.806887+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:47:37.807972+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.808027+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.808098+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.808408+00:00", "quote", 9.33, 9.35]
["2026-09-29T15:47:37.808699+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.808789+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.809145+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.809271+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.809396+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.809651+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.809661+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.809686+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.815971+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.825810+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.825820+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.825830+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.826768+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.826777+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.826902+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.827544+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.830937+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.830942+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.831007+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.832406+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.832611+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.832661+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.832671+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.832686+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.832701+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.832867+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.832877+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.833664+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.833829+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.833849+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.833854+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.833869+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.833909+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.833914+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.834531+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.834546+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.834836+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.840801+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.843813+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.843838+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.850313+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.850328+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.850348+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.850855+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.850855+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.850875+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.850880+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.854303+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.854303+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.854323+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.856077+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.856423+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.856448+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.856488+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.856578+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.858207+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.858207+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.858217+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.858232+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.858247+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.858267+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.858818+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.864011+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.870767+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.871073+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.872451+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.872471+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.873509+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.873518+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.874671+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.917173+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.917283+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.917333+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:47:37.917393+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:47:37.917468+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:37.917478+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:37.917598+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:37.917608+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:37.917623+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:37.917709+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:37.917744+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:37.917914+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:37.917929+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:37.918034+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:37.918180+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:37.918375+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:37.918651+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:37.956220+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:37.956285+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.956341+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.956366+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:37.956671+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:47:37.956739+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:47:37.959769+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:37.959884+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:37.960731+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:37.960811+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:37.960846+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:37.960896+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:37.961072+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:37.961337+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:37.983235+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:37.986347+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:37.994211+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:38.625709+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:38.627613+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:38.630856+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:38.630906+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:38.639462+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:38.641206+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:38.641426+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:38.642278+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:38.647100+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:38.647145+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:38.651280+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:38.653941+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:38.655164+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:38.655164+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:38.659730+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:38.713538+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:38.719242+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:38.726424+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:38.726439+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:38.726499+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:38.726764+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:38.732088+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:38.732088+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:38.732303+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:38.736518+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:38.746346+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:38.864738+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:38.867695+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:38.868537+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:38.868803+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:38.874476+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:38.889311+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:38.889332+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:39.031244+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:39.031600+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:39.031861+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:39.032182+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:39.032628+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:39.183737+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:39.183747+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:39.186153+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:39.775877+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:47:39.775937+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:47:39.776007+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:39.776103+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:47:39.776158+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:47:39.783455+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:39.783841+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:39.783911+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:39.783931+00:00", "quote", 9.33, 9.35]
["2026-09-29T15:47:39.783971+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:39.784016+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:47:39.784472+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:47:39.784507+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:47:39.784818+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:47:39.805542+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:39.805989+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:39.806515+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:39.951766+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:39.959990+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:39.960642+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:39.981877+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:39.982007+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:40.351116+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:40.377038+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:40.378561+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:40.379143+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:40.379669+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:40.382110+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:40.556685+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:40.562078+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:40.590065+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:40.765417+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:40.850299+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:40.908302+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:40.932270+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:41.240709+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:41.241300+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:41.256847+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:41.261027+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:41.264215+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:41.264826+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:41.265433+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:41.287781+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:41.296331+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:41.299168+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:41.300887+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:41.300897+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:41.313919+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:41.370678+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:41.371049+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:41.383048+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:41.383799+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:41.385579+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:41.420948+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:41.668041+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:41.668893+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:41.668943+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:42.184921+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:42.628863+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:42.707114+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:42.710182+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:42.710242+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:42.711019+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:43.422076+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:43.422392+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:43.422868+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:43.422963+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:43.424848+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:43.454263+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:43.454263+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:43.457907+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:43.502583+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:44.192019+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:44.192149+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:47:44.192310+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:44.192510+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:44.192540+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:47:44.192696+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:44.192761+00:00", "trade", 9.34, 41.0]
["2026-09-29T15:47:44.192761+00:00", "quote", 9.33, 9.35]
["2026-09-29T15:47:44.192786+00:00", "quote", 9.33, 9.35]
["2026-09-29T15:47:44.192789+00:00", "trade", 9.34, 59.0]
["2026-09-29T15:47:44.192801+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:44.192801+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:44.192821+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:47:44.192866+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:44.192960+00:00", "trade", 9.34, 1.0]
["2026-09-29T15:47:44.193041+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:44.193122+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:44.193122+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:44.193257+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:44.193307+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:44.193523+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:44.193628+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:44.193668+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:44.195126+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:44.195146+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:44.195948+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:44.223915+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:44.225649+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:44.225674+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:44.225794+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:44.265404+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:44.265404+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:44.266130+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:44.817197+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:44.817468+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:44.817969+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:44.819778+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:45.290148+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:45.596743+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:45.607658+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:45.607999+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:45.608130+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:45.608937+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:45.610135+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:45.610400+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:45.622584+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:45.812857+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:45.813093+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:47:45.813153+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:47:45.813203+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:47:45.813263+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:45.813373+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:45.813488+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:45.813524+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:47:45.813584+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:47:45.813749+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:47:45.813799+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:47:45.813824+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:45.813844+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:45.813869+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:45.813874+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:45.814175+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:45.814205+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:47:45.814423+00:00", "trade", 9.34, 9.0]
["2026-09-29T15:47:45.814426+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:47:45.814446+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:45.814471+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:45.814496+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:45.814516+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:45.814812+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:45.814877+00:00", "quote", 9.33, 9.35]
["2026-09-29T15:47:45.814882+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:45.815082+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:45.815383+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:45.815408+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:45.815473+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:45.815619+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:45.815654+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:45.815734+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:45.815804+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:45.815904+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:45.820881+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:45.820931+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:45.820941+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:45.821056+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:45.821267+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:47:45.821352+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:45.821718+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:45.821738+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:47:45.822069+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:45.822345+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:45.822425+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:45.822610+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:45.822635+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:45.825462+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:45.950379+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:46.230942+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:47:46.230957+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:46.231002+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:46.231032+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:46.231072+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:46.231313+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:47:46.239217+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:46.239217+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:46.239267+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:46.239282+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:46.239613+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:47:46.244404+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:46.244795+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:47:46.244805+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:47:46.244815+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:46.245111+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:46.245141+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:46.245166+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:47:46.250414+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:47:46.739382+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:46.739391+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:47:46.739392+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:46.739728+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:46.739728+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:46.739743+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:46.740094+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:46.740264+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:46.740450+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:46.743512+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:46.780956+00:00", "trade", 9.3149, 8.0]
["2026-09-29T15:47:47.051826+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:47.315459+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:47.317263+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:47.317719+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:48.119583+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:48.119598+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:48.120039+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:48.120064+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:48.120304+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:48.577703+00:00", "trade", 9.3152, 23.0]
["2026-09-29T15:47:48.627247+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:47:48.627316+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:47:48.627333+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:47:48.627447+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:47:48.627502+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:47:48.627597+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:48.627787+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:48.627863+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:48.628023+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:48.628108+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:48.628128+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:48.628384+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:48.628399+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:48.628404+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:48.628419+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:48.630121+00:00", "trade", 9.345, 100.0]
["2026-09-29T15:47:48.634713+00:00", "trade", 9.345, 100.0]
["2026-09-29T15:47:48.634864+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:48.660355+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:48.660956+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:48.661217+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:48.661678+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:48.662590+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:48.662640+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:48.694672+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:49.267300+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:49.520918+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:49.521189+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:49.548178+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:49.549837+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:49.549847+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:49.836800+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:49.837537+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:49.837582+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:49.853144+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:49.859775+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:49.913428+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:50.133547+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:50.134123+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:47:50.134188+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:47:50.134263+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:50.134494+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:50.134544+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:50.134594+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:50.134725+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:47:50.134745+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:47:50.135156+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:47:50.135241+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:47:50.135276+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:50.135301+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:50.135326+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:50.135341+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:50.135441+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:50.135551+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:47:50.135687+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:50.135737+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:50.135742+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:50.135807+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:47:50.135857+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:47:50.136018+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:47:50.136088+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:50.136093+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:50.136138+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:50.136143+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:50.136203+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:50.136469+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:50.136474+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:50.136524+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:50.137110+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:50.137296+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:50.137346+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:50.137752+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:50.138348+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:50.138955+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:50.146763+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:50.146813+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:50.146828+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:50.146848+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:50.146868+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:50.147109+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:50.147169+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:50.147475+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:50.147500+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:47:50.147831+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:50.147876+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:50.148061+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:50.148081+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:50.148172+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:50.148482+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:50.148803+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:50.180343+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:50.180393+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:50.180398+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:50.180428+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:50.180448+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:50.180689+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:50.180749+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:50.181060+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:50.181085+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:47:50.181411+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:50.181651+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:50.181681+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:50.182072+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:50.182343+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:50.270723+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:50.270773+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:50.270808+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:50.270823+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:50.270944+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:50.271084+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:50.271149+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:50.271204+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:50.271445+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:50.271450+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:50.271480+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:47:50.271801+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:50.271806+00:00", "quote", 9.34, 9.35]
["2026-09-29T15:47:50.271821+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:47:50.271856+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:47:50.272041+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:47:50.272081+00:00", "quote", 9.34, 9.34]
["2026-09-29T15:47:50.272147+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:50.272172+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:50.272437+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:50.272753+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:50.273104+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:50.273119+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:51.048375+00:00", "trade", 9.34, 100.0]
["2026-09-29T15:47:51.048450+00:00", "quote", 9.33, 9.35]
["2026-09-29T15:47:51.048510+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:51.048589+00:00", "trade", 9.335, 100.0]
["2026-09-29T15:47:51.049522+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:51.049963+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:51.050013+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:51.296365+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:51.296806+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:51.527730+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:51.528046+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:51.528372+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:51.528808+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:52.193976+00:00", "trade", 9.335, 100.0]
["2026-09-29T15:47:52.195069+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:52.195069+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:52.195104+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:52.315145+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:53.068267+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:53.069370+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:53.077672+00:00", "trade", 9.335, 11.0]
["2026-09-29T15:47:53.115946+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:53.117349+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:53.124722+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:53.129734+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:53.136084+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:53.202800+00:00", "trade", 9.335, 8.0]
["2026-09-29T15:47:53.202860+00:00", "trade", 9.335, 100.0]
["2026-09-29T15:47:53.202920+00:00", "trade", 9.335, 392.0]
["2026-09-29T15:47:53.205218+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:53.267572+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:55.137974+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:55.163405+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:55.175739+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:57.161962+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:57.167335+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:57.268916+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:58.466808+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:58.467124+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:58.472567+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:58.486750+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:58.670718+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:47:59.999682+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:48:00.125065+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:48:00.125146+00:00", "quote", 9.33, 9.33]
["2026-09-29T15:48:00.125155+00:00", "quote", 9.33, 9.33]
["2026-09-29T15:48:00.125241+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:48:00.125242+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:48:00.125245+00:00", "trade", 9.33, 100.0]
["2026-09-29T15:48:00.125281+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:48:00.125296+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:48:00.125306+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:48:00.125311+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:48:00.125336+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:48:00.125346+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:48:00.125356+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:48:00.125406+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:48:00.125787+00:00", "quote", 9.33, 9.34]
["2026-09-29T15:48:00.125792+00:00", "quote", 9.32, 9.34]
["2026-09-29T15:48:00.125802+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:48:00.125873+00:00", "trade", 9.33, 1.0]
["2026-09-29T15:48:00.125873+00:00", "trade", 9.33, 65.0]
["2026-09-29T15:48:00.125892+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:48:00.126644+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:48:00.126644+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:48:00.127461+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:48:00.127466+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:48:00.128824+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:48:00.128844+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:48:00.128844+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:48:00.128869+00:00", "quote", 9.33, 9.33]
["2026-09-29T15:48:00.129000+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:48:00.129160+00:00", "quote", 9.33, 9.33]
["2026-09-29T15:48:00.129382+00:00", "trade", 9.33, 3.0]
["2026-09-29T15:48:00.130889+00:00", "quote", 9.33, 9.33]
["2026-09-29T15:48:00.131290+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:48:00.132673+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:48:00.132698+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:48:00.132718+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:48:00.132814+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:48:00.133280+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:48:00.133335+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:48:00.134743+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:48:00.136893+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:48:00.137650+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:48:00.161201+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:48:00.162003+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:48:00.162469+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:48:00.229198+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:48:00.361959+00:00", "trade", 9.3149, 33.0]
["2026-09-29T15:48:00.732696+00:00", "trade", 9.33, 1.0]
["2026-09-29T15:48:00.986712+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:48:00.987619+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:48:00.987684+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:48:00.996690+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:48:01.055581+00:00", "trade", 9.325, 100.0]
["2026-09-29T15:48:01.087463+00:00", "trade", 9.325, 13.0]
["2026-09-29T15:48:01.089817+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:48:01.569248+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:48:01.569494+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:48:01.574415+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:48:01.575187+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:48:01.787417+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:48:02.016818+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:48:02.017555+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:48:02.018578+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:48:02.359053+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:48:02.359770+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:48:03.014147+00:00", "quote", 9.32, 9.32]
["2026-09-29T15:48:03.014208+00:00", "quote", 9.32, 9.32]
["2026-09-29T15:48:03.014273+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:03.014518+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:03.014573+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:48:03.014639+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:48:03.014729+00:00", "quote", 9.32, 9.32]
["2026-09-29T15:48:03.014874+00:00", "quote", 9.32, 9.32]
["2026-09-29T15:48:03.015320+00:00", "quote", 9.32, 9.32]
["2026-09-29T15:48:03.015656+00:00", "quote", 9.32, 9.32]
["2026-09-29T15:48:03.018869+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:03.018884+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:03.019841+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:03.020157+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:03.073158+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:03.073173+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:03.147665+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:03.148121+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:03.148582+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:03.149043+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:03.776778+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:03.785734+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:03.786536+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:03.796695+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:03.897520+00:00", "trade", 9.316, 4.0]
["2026-09-29T15:48:04.171106+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:04.171437+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:04.172700+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:04.178760+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:04.179241+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:04.311165+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:05.269716+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:05.270147+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:05.271646+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:05.274518+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:05.288902+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:05.363084+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:05.399315+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:06.341322+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:06.365855+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:06.374807+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:06.381332+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:06.382295+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:06.388334+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:06.389401+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:06.397992+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:07.733661+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:07.880606+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:08.028904+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:08.498943+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:08.498963+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:08.735681+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:08.735707+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:08.736183+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:08.752020+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:09.542016+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:10.724412+00:00", "trade", 9.315, 100.0]
["2026-09-29T15:48:10.860920+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:10.861432+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:10.861968+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:10.868278+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:11.049419+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:11.049635+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:11.050767+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:11.052166+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:11.052491+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:11.056857+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:11.056857+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:11.057313+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:11.128838+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:11.292583+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:11.293029+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:11.758843+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:12.269664+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:12.269704+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:12.269804+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:12.270300+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:12.270486+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:12.270546+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:12.365557+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:12.373045+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:12.373240+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:12.377485+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:12.378729+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:12.383119+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:12.388336+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:12.388391+00:00", "quote", 9.31, 9.31]
["2026-09-29T15:48:12.388396+00:00", "quote", 9.31, 9.31]
["2026-09-29T15:48:12.388486+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:48:12.388497+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:12.388867+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:12.389013+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:12.389016+00:00", "trade", 9.31, 20.0]
["2026-09-29T15:48:12.389068+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:12.389112+00:00", "trade", 9.31, 97.0]
["2026-09-29T15:48:12.389173+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:12.389234+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:12.389234+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:12.389238+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:12.389341+00:00", "trade", 9.31, 8.0]
["2026-09-29T15:48:12.389596+00:00", "trade", 9.31, 22.0]
["2026-09-29T15:48:12.389705+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:12.389804+00:00", "trade", 9.31, 19.0]
["2026-09-29T15:48:12.390331+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:12.391399+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:12.391424+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:12.391709+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:12.391769+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:12.391955+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:12.393463+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:12.393889+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:12.394155+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:12.394446+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:12.403372+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:12.441247+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:12.441723+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:12.442169+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:12.492584+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:12.999000+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:13.268597+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:16.507772+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:16.712078+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:16.796143+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:17.523831+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:17.524672+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:17.524778+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:17.525650+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:17.533278+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:17.689535+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:17.772045+00:00", "trade", 9.305, 10.0]
["2026-09-29T15:48:18.235720+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:18.235825+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:18.236592+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:18.236647+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:18.236748+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:18.237098+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:18.237124+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:18.238351+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:18.289067+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:18.347120+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:18.645601+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:18.645967+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:18.646874+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:18.952461+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:19.065139+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:21.553207+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:21.553287+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:21.553302+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:21.553317+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:21.553468+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:21.553608+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:21.553783+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:21.553788+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:21.553788+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:21.555162+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:23.722995+00:00", "trade", 9.305, 100.0]
["2026-09-29T15:48:23.723027+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:23.723047+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:23.723543+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:23.723553+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:23.723633+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:23.723673+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:23.723713+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:23.723954+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:23.723954+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:23.724074+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:23.724114+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:23.724515+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:23.797153+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:23.797659+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:24.044457+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:24.113446+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:24.113471+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:24.113667+00:00", "trade", 9.3, 45.0]
["2026-09-29T15:48:24.113727+00:00", "trade", 9.3, 55.0]
["2026-09-29T15:48:24.113772+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:24.113782+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:24.113787+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:24.114283+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:24.114604+00:00", "quote", 9.3, 9.3]
["2026-09-29T15:48:24.114683+00:00", "trade", 9.3, 45.0]
["2026-09-29T15:48:24.114689+00:00", "quote", 9.3, 9.3]
["2026-09-29T15:48:24.114734+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:24.114965+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:24.114965+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:24.115070+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:24.115155+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:24.115286+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:24.115591+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:24.116113+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:24.116228+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:24.119621+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:24.123214+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:24.123224+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:24.123229+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:24.123350+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:24.123370+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:24.123551+00:00", "quote", 9.29, 9.31]
["2026-09-29T15:48:24.123655+00:00", "quote", 9.29, 9.31]
["2026-09-29T15:48:24.123660+00:00", "quote", 9.29, 9.31]
["2026-09-29T15:48:24.124187+00:00", "quote", 9.29, 9.31]
["2026-09-29T15:48:24.124192+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:24.124242+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:24.124307+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:24.124352+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:24.124527+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:24.124883+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:24.125224+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:24.125390+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:24.125405+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:24.125485+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:24.132111+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:24.132121+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:24.132256+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:24.132421+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:24.134456+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:24.134461+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:24.134591+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:24.135864+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:24.141919+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:24.141939+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:24.143929+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:24.148369+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:24.150655+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:24.157591+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:24.159315+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:24.166688+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:24.168733+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:24.174782+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:24.176972+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:24.180816+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:24.182290+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:24.183814+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:24.184260+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:24.185678+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:24.233527+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:24.567372+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:24.567648+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:24.567692+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:24.567703+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:24.568033+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:24.568570+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:24.572113+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:24.597273+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:24.617125+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:24.617386+00:00", "quote", 9.29, 9.31]
["2026-09-29T15:48:24.617666+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:24.617717+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:24.617772+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:24.618248+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:24.618253+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:24.618579+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:24.641067+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:24.641117+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:24.641368+00:00", "quote", 9.29, 9.31]
["2026-09-29T15:48:24.641774+00:00", "quote", 9.29, 9.31]
["2026-09-29T15:48:24.641929+00:00", "quote", 9.29, 9.31]
["2026-09-29T15:48:24.642170+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:24.781612+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:24.781662+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:24.781892+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:25.228441+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:25.228766+00:00", "quote", 9.29, 9.31]
["2026-09-29T15:48:25.229042+00:00", "quote", 9.29, 9.31]
["2026-09-29T15:48:25.229047+00:00", "quote", 9.29, 9.31]
["2026-09-29T15:48:25.229242+00:00", "quote", 9.29, 9.31]
["2026-09-29T15:48:25.332959+00:00", "quote", 9.29, 9.31]
["2026-09-29T15:48:25.333400+00:00", "quote", 9.29, 9.31]
["2026-09-29T15:48:25.370975+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:25.371030+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:25.371080+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:25.371396+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:25.372278+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:25.372368+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:25.378237+00:00", "quote", 9.29, 9.31]
["2026-09-29T15:48:25.378668+00:00", "quote", 9.29, 9.31]
["2026-09-29T15:48:25.378733+00:00", "quote", 9.29, 9.31]
["2026-09-29T15:48:25.527312+00:00", "quote", 9.29, 9.31]
["2026-09-29T15:48:25.528460+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:25.528525+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:25.551760+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:25.551810+00:00", "quote", 9.29, 9.31]
["2026-09-29T15:48:25.552136+00:00", "quote", 9.29, 9.31]
["2026-09-29T15:48:25.552186+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:25.552487+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:25.552762+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:48:25.558271+00:00", "quote", 9.29, 9.31]
["2026-09-29T15:48:25.564124+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:25.564160+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:25.564196+00:00", "trade", 9.3, 65.0]
["2026-09-29T15:48:25.564200+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:25.564215+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:25.564220+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:25.564240+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:25.564240+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:25.564831+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:25.564871+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:25.564911+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:25.565032+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:25.567954+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:25.571216+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:25.571216+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:25.571647+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:25.994019+00:00", "trade", 9.3263, 7.0]
["2026-09-29T15:48:27.275769+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:27.276230+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:27.722672+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:27.743803+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:27.745196+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:28.847059+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:28.892637+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:28.893114+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:29.999713+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:33.210726+00:00", "trade", 9.3157, 7.0]
["2026-09-29T15:48:33.239885+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:33.239956+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:33.247614+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:33.427387+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:33.427427+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:33.502245+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:33.515296+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:34.373459+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:34.872442+00:00", "trade", 9.305, 5.0]
["2026-09-29T15:48:35.360012+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:35.367274+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:35.380506+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:35.381739+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:35.484134+00:00", "trade", 9.31, 32.0]
["2026-09-29T15:48:35.484477+00:00", "trade", 9.31, 20.0]
["2026-09-29T15:48:35.484486+00:00", "trade", 9.31, 12.0]
["2026-09-29T15:48:35.484541+00:00", "trade", 9.31, 88.0]
["2026-09-29T15:48:35.484655+00:00", "trade", 9.31, 32.0]
["2026-09-29T15:48:35.484661+00:00", "trade", 9.31, 68.0]
["2026-09-29T15:48:35.484764+00:00", "quote", 9.3, 9.32]
["2026-09-29T15:48:35.484769+00:00", "trade", 9.31, 128.0]
["2026-09-29T15:48:35.484814+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:35.484874+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:35.484879+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:35.485025+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:48:35.485195+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:35.485636+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:35.485892+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:35.485912+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:35.486032+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:35.486227+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:35.486448+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:35.486582+00:00", "trade", 9.315, 120.0]
["2026-09-29T15:48:35.487569+00:00", "trade", 9.315, 100.0]
["2026-09-29T15:48:35.487572+00:00", "trade", 9.31, 2.0]
["2026-09-29T15:48:35.488658+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:35.488658+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:35.524283+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:35.536833+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:36.134686+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:36.756221+00:00", "quote", 9.3, 9.32]
["2026-09-29T15:48:36.756802+00:00", "quote", 9.3, 9.32]
["2026-09-29T15:48:36.757393+00:00", "quote", 9.3, 9.32]
["2026-09-29T15:48:36.758040+00:00", "quote", 9.3, 9.32]
["2026-09-29T15:48:36.758406+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:36.775266+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:36.789099+00:00", "quote", 9.3, 9.32]
["2026-09-29T15:48:36.789540+00:00", "quote", 9.3, 9.32]
["2026-09-29T15:48:36.789550+00:00", "quote", 9.3, 9.32]
["2026-09-29T15:48:36.790161+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:36.802801+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:36.812880+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:36.820930+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:36.827961+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:36.832186+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:36.833144+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:36.834938+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:36.836136+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:38.976706+00:00", "quote", 9.3, 9.32]
["2026-09-29T15:48:38.976936+00:00", "quote", 9.3, 9.32]
["2026-09-29T15:48:38.977072+00:00", "quote", 9.3, 9.32]
["2026-09-29T15:48:38.977262+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:39.450002+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:39.450007+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:39.458708+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:39.459134+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:39.459585+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:39.460838+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:39.906834+00:00", "trade", 9.3114, 1.0]
["2026-09-29T15:48:39.970363+00:00", "trade", 9.31, 1.0]
["2026-09-29T15:48:41.698439+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:41.698916+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:41.720923+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:41.721204+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:41.721685+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:41.722201+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:41.723083+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:41.723088+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:41.723484+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:41.942315+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:46.060207+00:00", "trade", 9.315, 1.0]
["2026-09-29T15:48:46.061455+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:46.313253+00:00", "trade", 9.323, 100.0]
["2026-09-29T15:48:46.314778+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:46.315254+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:47.354583+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:47.354628+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:47.365785+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:47.373353+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:47.620778+00:00", "trade", 9.3101, 2500.0]
["2026-09-29T15:48:47.620892+00:00", "trade", 9.31, 1.0]
["2026-09-29T15:48:47.620895+00:00", "trade", 9.31, 1.0]
["2026-09-29T15:48:47.620898+00:00", "trade", 9.31, 1.0]
["2026-09-29T15:48:47.621077+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:47.621483+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:48:47.621634+00:00", "quote", 9.31, 9.31]
["2026-09-29T15:48:47.621684+00:00", "quote", 9.31, 9.31]
["2026-09-29T15:48:47.621689+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:48:47.621689+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:47.621694+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:47.621839+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:47.621839+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:47.621839+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:47.621879+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:47.622325+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:47.622401+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:47.622401+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:47.622441+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:47.622481+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:47.622496+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:47.623879+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:47.630996+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:47.658948+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:47.685586+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:47.733781+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:47.884761+00:00", "trade", 9.3153, 6.0]
["2026-09-29T15:48:47.885693+00:00", "trade", 9.3153, 6.0]
["2026-09-29T15:48:47.886168+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:48.013443+00:00", "trade", 9.305, 1100.0]
["2026-09-29T15:48:48.560995+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:49.193475+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:49.193510+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:49.195034+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:49.651505+00:00", "trade", 9.301, 10.0]
["2026-09-29T15:48:49.651526+00:00", "trade", 9.301, 90.0]
["2026-09-29T15:48:51.205695+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:51.206407+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:51.206888+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:51.207364+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:51.208727+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:51.490087+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:51.780994+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:52.207565+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:52.208612+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:52.338416+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:52.338592+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:52.757003+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:52.757183+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:52.761899+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:53.645282+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:53.814041+00:00", "trade", 9.3229, 15.0]
["2026-09-29T15:48:53.815417+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:53.816576+00:00", "trade", 9.3229, 6.0]
["2026-09-29T15:48:53.817508+00:00", "trade", 9.3229, 4.0]
["2026-09-29T15:48:53.818293+00:00", "trade", 9.3229, 3.0]
["2026-09-29T15:48:54.644932+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:57.086999+00:00", "trade", 9.305, 11.0]
["2026-09-29T15:48:57.088674+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:57.089155+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:57.089436+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:57.089907+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:57.404699+00:00", "trade", 9.3216, 9.0]
["2026-09-29T15:48:57.406100+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:58.061815+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:58.448802+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:58.453077+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:58.460605+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:58.949494+00:00", "trade", 9.305, 50.0]
["2026-09-29T15:48:59.245242+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:59.245272+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:59.299311+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:48:59.999738+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:49:01.588841+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:49:01.593011+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:49:01.613389+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:49:01.707098+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:49:01.707103+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:49:01.708045+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:49:01.709137+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:49:01.718916+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:49:01.725737+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:49:01.725782+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:49:01.725807+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:49:01.725807+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:49:02.591993+00:00", "trade", 9.3226, 100.0]
["2026-09-29T15:49:04.524735+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:49:04.524860+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:49:04.529782+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:49:04.570298+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:49:04.570789+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:49:05.163699+00:00", "trade", 9.3217, 12.0]
["2026-09-29T15:49:05.544437+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:49:05.544888+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:49:05.666187+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:49:06.285426+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:49:08.594457+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:49:09.963902+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:49:09.964383+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:49:11.390127+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:49:11.390608+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:49:12.581833+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:49:12.587076+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:49:12.587106+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:49:13.596524+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:49:13.596975+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:49:15.070313+00:00", "trade", 9.309, 2200.0]
["2026-09-29T15:49:15.070342+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:49:15.071349+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:49:15.071505+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:49:15.071549+00:00", "trade", 9.31, 6.0]
["2026-09-29T15:49:15.071650+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:49:15.071835+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:49:15.072347+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:49:15.072582+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:49:15.072803+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:49:15.088494+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:49:15.089502+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:49:15.319823+00:00", "trade", 9.307, 100.0]
["2026-09-29T15:49:15.321866+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:49:15.657630+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:49:16.831151+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:49:16.831324+00:00", "quote", 9.31, 9.31]
["2026-09-29T15:49:16.831383+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:49:16.831394+00:00", "quote", 9.31, 9.31]
["2026-09-29T15:49:16.831454+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:16.831509+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:16.831649+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:16.831674+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:16.831815+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:16.831935+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:16.832055+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:16.832055+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:16.832085+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:16.832085+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:16.832176+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:16.832256+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:16.832667+00:00", "trade", 9.32, 9800.0]
["2026-09-29T15:49:16.833739+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:16.833774+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:16.833855+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:16.833855+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:16.834055+00:00", "quote", 9.32, 9.32]
["2026-09-29T15:49:16.834216+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:16.834296+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:16.834657+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:16.834697+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:16.834807+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:16.835343+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:16.835353+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:49:16.835689+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:16.835724+00:00", "quote", 9.32, 9.32]
["2026-09-29T15:49:16.835734+00:00", "quote", 9.32, 9.32]
["2026-09-29T15:49:16.836233+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:49:16.836255+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:16.836656+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:16.836656+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:16.836897+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:16.836897+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:16.839363+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:49:16.839714+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:16.839734+00:00", "quote", 9.32, 9.32]
["2026-09-29T15:49:16.840054+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:16.840084+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:16.840095+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:16.840450+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:16.840696+00:00", "quote", 9.32, 9.32]
["2026-09-29T15:49:16.840696+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:16.840776+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:16.841017+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:16.841057+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:16.841177+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:16.859025+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:49:16.859094+00:00", "trade", 9.32, 11.0]
["2026-09-29T15:49:16.859365+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:16.859942+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:16.951455+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:17.193446+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:49:17.194117+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:17.194130+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:49:17.194187+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:17.194227+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:17.194473+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:17.194929+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:17.195165+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:17.195415+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:17.195415+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:17.195656+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:17.196012+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:17.196017+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:49:17.196077+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:17.196092+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:17.196092+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:17.196172+00:00", "quote", 9.32, 9.32]
["2026-09-29T15:49:17.196252+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:17.196428+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:17.196453+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:17.196453+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:17.196463+00:00", "quote", 9.32, 9.32]
["2026-09-29T15:49:17.200402+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:17.200763+00:00", "quote", 9.32, 9.32]
["2026-09-29T15:49:17.200783+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:17.201109+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:17.201204+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:17.201204+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:17.201811+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:17.202056+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:17.202056+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:17.202056+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:17.202176+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:17.202251+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:17.202297+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:17.202537+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:17.202537+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:17.236548+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:17.237029+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:17.237029+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:17.237470+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:17.239149+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:17.239590+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:17.246472+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:17.569626+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:18.034628+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:18.312755+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:18.313121+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:18.313356+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:18.313722+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:18.314098+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:18.314118+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:18.314118+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:18.314394+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:18.314679+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:18.315181+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:18.315181+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:18.315612+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:18.315632+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:18.322683+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:18.366999+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:18.367004+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:18.614638+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:18.614994+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:18.615596+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:18.615636+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:18.615676+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:18.615716+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:18.615796+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:18.615836+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:18.615836+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:18.616077+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:18.617315+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:18.617350+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:18.624667+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:18.909771+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:18.912257+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:18.934179+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:19.067221+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:19.067236+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:19.609386+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:19.609396+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:19.609837+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:19.609877+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:21.140626+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:21.224143+00:00", "trade", 9.315, 5.0]
["2026-09-29T15:49:22.488722+00:00", "trade", 9.315, 1.0]
["2026-09-29T15:49:22.490154+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:22.490895+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:22.490915+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:22.493136+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:22.495727+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:22.881292+00:00", "trade", 9.3185, 1.0]
["2026-09-29T15:49:24.226662+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:24.438150+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:24.707698+00:00", "trade", 9.3183, 6.0]
["2026-09-29T15:49:25.025789+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:25.026997+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:25.462905+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:26.920093+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:26.958102+00:00", "trade", 9.315, 2.0]
["2026-09-29T15:49:26.959507+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:26.961146+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:27.535082+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:28.763131+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:28.787514+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:28.850666+00:00", "trade", 9.315, 3.0]
["2026-09-29T15:49:28.851100+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:28.851712+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:28.852082+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:28.852082+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:29.094122+00:00", "trade", 9.3184, 100.0]
["2026-09-29T15:49:29.457730+00:00", "trade", 9.318, 5.0]
["2026-09-29T15:49:29.552206+00:00", "trade", 9.3184, 100.0]
["2026-09-29T15:49:29.999759+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:30.520363+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:30.520419+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:30.520825+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:30.520865+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:30.543804+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:30.543829+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:30.595011+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:30.595011+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:31.033360+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:31.065967+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:31.625264+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:31.756581+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:32.362373+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:35.735397+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:36.040619+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:49:36.040649+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:49:36.040688+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:49:36.040689+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:49:36.040694+00:00", "trade", 9.32, 101.0]
["2026-09-29T15:49:36.040729+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:36.040784+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:36.040794+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:36.040854+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:36.041370+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:36.041416+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:36.041461+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:36.041858+00:00", "trade", 9.325, 26.0]
["2026-09-29T15:49:36.041862+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:36.041862+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:36.043485+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:36.043485+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:36.043926+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:36.046743+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:36.047219+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:36.060436+00:00", "trade", 9.325, 100.0]
["2026-09-29T15:49:36.061303+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:36.062025+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:36.086324+00:00", "trade", 9.325, 100.0]
["2026-09-29T15:49:36.086754+00:00", "trade", 9.325, 100.0]
["2026-09-29T15:49:37.829276+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:37.829276+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:37.946420+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:37.947463+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:37.947508+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:37.950796+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:37.953347+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:38.050257+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:49:38.050643+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:38.050648+00:00", "quote", 9.32, 9.32]
["2026-09-29T15:49:38.050718+00:00", "quote", 9.32, 9.32]
["2026-09-29T15:49:38.050844+00:00", "quote", 9.32, 9.32]
["2026-09-29T15:49:38.050894+00:00", "quote", 9.32, 9.32]
["2026-09-29T15:49:38.050954+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:38.051089+00:00", "quote", 9.32, 9.32]
["2026-09-29T15:49:38.051147+00:00", "trade", 9.32, 25.0]
["2026-09-29T15:49:38.051149+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:38.051150+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:49:38.051159+00:00", "trade", 9.32, 25.0]
["2026-09-29T15:49:38.051184+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:38.051207+00:00", "trade", 9.32, 150.0]
["2026-09-29T15:49:38.051310+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:38.051631+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:38.051711+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:38.051791+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:38.051821+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:38.051821+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:38.052212+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:38.056487+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:38.094107+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:38.167687+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:38.556412+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:38.556563+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:38.557014+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:38.557119+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:38.557119+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:38.557139+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:38.557565+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:38.558452+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:38.558958+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:38.558978+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:38.559209+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:38.559690+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:38.559690+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:38.662455+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:38.662470+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:39.401354+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:39.401830+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:39.402271+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:40.707893+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:40.720348+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:40.720353+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:40.720363+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:40.720378+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:40.876530+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:41.058849+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:41.058849+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:41.059049+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:41.059410+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:41.059440+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:41.061210+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:41.063530+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:41.066332+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:41.117323+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:41.117829+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:41.118310+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:41.213367+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:41.213382+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:41.771525+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:41.773520+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:41.953849+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:41.954767+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:41.976759+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:42.261175+00:00", "trade", 9.325, 1.0]
["2026-09-29T15:49:42.261247+00:00", "trade", 9.325, 1.0]
["2026-09-29T15:49:42.261301+00:00", "trade", 9.325, 1.0]
["2026-09-29T15:49:42.261358+00:00", "trade", 9.325, 1.0]
["2026-09-29T15:49:42.261412+00:00", "trade", 9.325, 1.0]
["2026-09-29T15:49:42.261463+00:00", "trade", 9.325, 1.0]
["2026-09-29T15:49:42.261518+00:00", "trade", 9.325, 1.0]
["2026-09-29T15:49:42.261581+00:00", "trade", 9.325, 1.0]
["2026-09-29T15:49:42.261659+00:00", "trade", 9.325, 1.0]
["2026-09-29T15:49:42.261716+00:00", "trade", 9.325, 1.0]
["2026-09-29T15:49:42.261785+00:00", "trade", 9.325, 1.0]
["2026-09-29T15:49:42.261854+00:00", "trade", 9.325, 1.0]
["2026-09-29T15:49:42.261924+00:00", "trade", 9.325, 1.0]
["2026-09-29T15:49:42.261990+00:00", "trade", 9.325, 7.0]
["2026-09-29T15:49:43.122882+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:44.942929+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:44.945906+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:45.087759+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:45.711724+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:47.100786+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:47.104845+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:47.119250+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:47.119420+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:47.129730+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:47.141503+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:47.820349+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:47.820619+00:00", "quote", 9.32, 9.33]
["2026-09-29T15:49:47.822759+00:00", "quote", 9.32, 9.32]
["2026-09-29T15:49:47.822784+00:00", "quote", 9.32, 9.32]
["2026-09-29T15:49:47.822833+00:00", "trade", 9.32, 100.0]
["2026-09-29T15:49:47.822835+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:47.822860+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:47.822865+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:47.822880+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:47.822890+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:47.823411+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:47.823526+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:47.823541+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:47.823682+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:47.826428+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:47.826458+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:47.830012+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:48.113862+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:48.270520+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:48.571893+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:48.581599+00:00", "trade", 9.3169, 27.0]
["2026-09-29T15:49:49.550282+00:00", "trade", 9.315, 100.0]
["2026-09-29T15:49:50.063538+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:50.063538+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:50.064055+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:50.069168+00:00", "trade", 9.3195, 200.0]
["2026-09-29T15:49:50.069939+00:00", "quote", 9.31, 9.33]
["2026-09-29T15:49:50.069979+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:50.070460+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:50.070509+00:00", "trade", 9.32, 7.0]
["2026-09-29T15:49:50.070570+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:50.070580+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:50.070595+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:50.070861+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:50.070971+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:50.071136+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:50.071302+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:50.071302+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:50.071337+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:50.071417+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:50.071537+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:50.071778+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:50.071978+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:50.071978+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:50.072179+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:50.072460+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:50.080143+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:50.081115+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:50.081180+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:50.081581+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:50.081586+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:50.081697+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:50.081952+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:50.081972+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:50.082022+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:50.082062+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:50.082062+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:50.082103+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:50.082258+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:50.082423+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:50.083290+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:50.083701+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:50.090262+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:50.091344+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:50.102258+00:00", "trade", 9.315, 100.0]
["2026-09-29T15:49:50.108315+00:00", "trade", 9.315, 100.0]
["2026-09-29T15:49:50.108333+00:00", "trade", 9.315, 100.0]
["2026-09-29T15:49:50.126062+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:50.126062+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:50.126518+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:50.126954+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:50.126994+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:50.993963+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:50.995722+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:51.000166+00:00", "trade", 9.315, 100.0]
["2026-09-29T15:49:51.009039+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:52.240039+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:52.240741+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:52.244645+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:52.250840+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:52.678949+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:52.678949+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:52.679385+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:52.990531+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:52.990531+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:53.681911+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:53.681936+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:53.682392+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:53.682392+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:54.256664+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:55.715216+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:55.715692+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:55.715692+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:55.716174+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:57.354291+00:00", "trade", 9.315, 1100.0]
["2026-09-29T15:49:57.355666+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:57.375804+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:57.375834+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:57.376315+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:57.376320+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:57.376796+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:57.377252+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:57.377994+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:57.377999+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:57.378475+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:57.504360+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:57.603481+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:57.835343+00:00", "trade", 9.3177, 2.0]
["2026-09-29T15:49:57.861896+00:00", "trade", 9.315, 100.0]
["2026-09-29T15:49:57.861968+00:00", "trade", 9.315, 100.0]
["2026-09-29T15:49:57.862553+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:57.956146+00:00", "trade", 9.315, 10.0]
["2026-09-29T15:49:57.956724+00:00", "trade", 9.315, 124.0]
["2026-09-29T15:49:58.247675+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:58.248216+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:58.248316+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:58.248597+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:58.249278+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:58.465789+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:58.466230+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:58.573249+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:58.573776+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:58.933216+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:59.540602+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:59.627283+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:59.627765+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:59.627785+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:49:59.999786+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:50:00.138706+00:00", "trade", 9.3155, 4.0]
["2026-09-29T15:50:00.455635+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:50:00.456578+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:50:00.457174+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:50:00.474881+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:50:00.474916+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:50:01.371430+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:50:01.371961+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:50:01.371966+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:50:01.507263+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:50:01.507735+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:50:01.507755+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:50:01.507755+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:50:01.508211+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:50:01.508226+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:50:01.513233+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:50:01.513694+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:50:01.515047+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:50:01.648289+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:50:01.932035+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:50:03.204756+00:00", "trade", 9.315, 1.0]
["2026-09-29T15:50:03.213411+00:00", "trade", 9.315, 1.0]
["2026-09-29T15:50:03.258888+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:50:03.259344+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:50:03.259344+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:50:03.259825+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:50:03.357097+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:50:05.106330+00:00", "trade", 9.315, 10.0]
["2026-09-29T15:50:05.515144+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:50:05.516116+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:50:05.516662+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:50:05.516762+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:50:05.604912+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:50:05.608030+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:50:05.608030+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:50:05.638993+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:50:06.554282+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:50:06.852993+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:50:07.288525+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:50:07.290084+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:50:07.554182+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:50:09.647345+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:50:10.595839+00:00", "trade", 9.3155, 14.0]
["2026-09-29T15:50:10.596889+00:00", "trade", 9.3151, 26.0]
["2026-09-29T15:50:10.597108+00:00", "trade", 9.3152, 10.0]
["2026-09-29T15:50:10.597251+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:50:10.597732+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:50:10.597732+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:50:10.598170+00:00", "trade", 9.3159, 4.0]
["2026-09-29T15:50:10.627947+00:00", "trade", 9.3155, 105.0]
["2026-09-29T15:50:10.660231+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:50:11.767281+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:50:11.767742+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:50:12.164767+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:50:12.165278+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:50:12.165920+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:50:16.390892+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:50:17.026464+00:00", "trade", 9.3113, 1.0]
["2026-09-29T15:50:17.027863+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:50:18.030118+00:00", "trade", 9.31, 17.0]
["2026-09-29T15:50:18.030179+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:50:18.030790+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:50:18.031146+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:50:18.689438+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:50:18.722371+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:50:19.499566+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:50:19.502904+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:50:19.559845+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:50:26.295776+00:00", "trade", 9.31, 79.0]
["2026-09-29T15:50:26.295836+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:50:26.295899+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:50:26.296050+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:50:26.296791+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:50:26.297132+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:50:28.198540+00:00", "trade", 9.3157, 13.0]
["2026-09-29T15:50:28.297364+00:00", "trade", 9.3176, 3.0]
["2026-09-29T15:50:28.297788+00:00", "trade", 9.3115, 10.0]
["2026-09-29T15:50:29.537255+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:50:29.537255+00:00", "trade", 9.31, 86.0]
["2026-09-29T15:50:29.537255+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:50:29.537348+00:00", "trade", 9.31, 2.0]
["2026-09-29T15:50:29.537504+00:00", "trade", 9.31, 186.0]
["2026-09-29T15:50:29.537546+00:00", "trade", 9.31, 2.0]
["2026-09-29T15:50:29.537570+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:50:29.537581+00:00", "quote", 9.31, 9.32]
["2026-09-29T15:50:29.537582+00:00", "trade", 9.31, 114.0]
["2026-09-29T15:50:29.537651+00:00", "quote", 9.31, 9.31]
["2026-09-29T15:50:29.537733+00:00", "trade", 9.31, 1.0]
["2026-09-29T15:50:29.537733+00:00", "trade", 9.31, 1.0]
["2026-09-29T15:50:29.537741+00:00", "quote", 9.31, 9.31]
["2026-09-29T15:50:29.537741+00:00", "quote", 9.31, 9.31]
["2026-09-29T15:50:29.537806+00:00", "quote", 9.31, 9.31]
["2026-09-29T15:50:29.537817+00:00", "trade", 9.31, 100.0]
["2026-09-29T15:50:29.537846+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:29.538002+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:29.538087+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:29.538288+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:29.538307+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:29.538322+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:29.538362+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:29.538367+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:29.538528+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:29.538568+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:29.538583+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:29.538768+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:29.538768+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:29.538808+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:29.538849+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:29.538849+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:29.541152+00:00", "trade", 9.31, 1.0]
["2026-09-29T15:50:29.541715+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:29.541715+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:29.541766+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:29.543356+00:00", "trade", 9.305, 1.0]
["2026-09-29T15:50:29.580065+00:00", "trade", 9.305, 1.0]
["2026-09-29T15:50:29.950017+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:29.999816+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:30.130630+00:00", "trade", 9.3156, 45.0]
["2026-09-29T15:50:30.132000+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:30.132477+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:30.132998+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:30.132998+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:30.163722+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:31.064345+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:31.064781+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:31.527979+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:31.714954+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:31.717635+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:31.717670+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:31.719790+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:33.314396+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:33.314431+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:33.314872+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:33.314917+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:33.393940+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:33.439960+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:34.045872+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:34.050342+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:34.050403+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:34.051475+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:34.059153+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:34.061394+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:34.063599+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:34.069157+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:34.374835+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:34.526190+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:34.643304+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:35.723380+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:35.724297+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:35.725415+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:35.725856+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:37.535047+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:37.535523+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:37.540365+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:37.542926+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:39.338422+00:00", "trade", 9.31, 5.0]
["2026-09-29T15:50:39.381287+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:39.381723+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:39.386770+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:39.388369+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:39.462390+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:39.462871+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:40.178650+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:40.178680+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:41.500085+00:00", "trade", 9.3071, 20.0]
["2026-09-29T15:50:41.502176+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:41.502652+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:41.503133+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:42.619300+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:42.619776+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:42.619781+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:42.620257+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:42.798331+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:42.798827+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:42.798832+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:42.799519+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:42.902629+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:43.993907+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:44.794127+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:44.800717+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:44.802607+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:44.803038+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:45.035626+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:45.035972+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:45.043154+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:45.043676+00:00", "quote", 9.3, 9.31]
["2026-09-29T15:50:45.044924+00:00", "quote", 9.29, 9.31]
["2026-09-29T15:50:45.045249+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:45.045259+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:45.045323+00:00", "trade", 9.3, 1.0]
["2026-09-29T15:50:45.045355+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:45.045365+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:45.045375+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:45.045595+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:45.045981+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:45.046001+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:45.046167+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:45.046222+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:45.046923+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:45.052081+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:45.053138+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:45.053278+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:45.053283+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:45.053304+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:45.053352+00:00", "trade", 9.295, 2.0]
["2026-09-29T15:50:45.053384+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:45.053409+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:45.054050+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:45.054396+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:45.054557+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:45.054567+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:45.054592+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:45.082328+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:45.082914+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:45.082924+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:45.083400+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:45.083716+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:45.083781+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:45.083816+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:45.129029+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:45.129064+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:45.190836+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:45.190871+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:45.665240+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:45.667210+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:45.667345+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:45.677890+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:45.678372+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:46.051500+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:46.051500+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:46.051936+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:46.124398+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:46.124834+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:46.124910+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:46.246639+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:47.884723+00:00", "trade", 9.3164, 16.0]
["2026-09-29T15:50:47.885779+00:00", "trade", 9.3164, 12.0]
["2026-09-29T15:50:47.929625+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:47.929665+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:47.929746+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:48.055464+00:00", "trade", 9.2987, 1000.0]
["2026-09-29T15:50:48.056177+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:50:48.056534+00:00", "trade", 9.295, 4.0]
["2026-09-29T15:50:48.056588+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:48.056983+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:48.057024+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:48.265658+00:00", "trade", 9.295, 2.0]
["2026-09-29T15:50:48.265715+00:00", "trade", 9.295, 1.0]
["2026-09-29T15:50:48.265914+00:00", "trade", 9.295, 1.0]
["2026-09-29T15:50:48.265971+00:00", "trade", 9.295, 5.0]
["2026-09-29T15:50:49.095080+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:49.137440+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:49.467893+00:00", "trade", 9.295, 216.0]
["2026-09-29T15:50:49.525700+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:49.525860+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:49.526321+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:50.009005+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:50.501943+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:50.536929+00:00", "trade", 9.295, 216.0]
["2026-09-29T15:50:50.663032+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:50.663513+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:50.663513+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:50.986632+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:50.987138+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:50.990536+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:50.991017+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:51.346594+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:51.346594+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:51.376535+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:52.357826+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:52.532001+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:52.532482+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:52.532843+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:52.540406+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:52.540882+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:53.066172+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:53.066212+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:53.066653+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:53.425046+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:53.425603+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:54.692803+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:50:55.367159+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:55.367164+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:55.367886+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:55.367921+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:55.367921+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:55.369324+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:56.152670+00:00", "trade", 9.3066, 14.0]
["2026-09-29T15:50:56.154724+00:00", "trade", 9.3066, 10.0]
["2026-09-29T15:50:58.036995+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:58.037586+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:58.037586+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:58.045520+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:59.054065+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:59.054516+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:59.057083+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:59.057083+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:59.057839+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:59.058315+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:59.058321+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:50:59.999877+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:00.331243+00:00", "trade", 9.295, 4.0]
["2026-09-29T15:51:00.714403+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:00.714939+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:00.714974+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:02.711315+00:00", "trade", 9.29, 1.0]
["2026-09-29T15:51:02.712248+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:02.712870+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:02.713311+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:02.714348+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:02.801461+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:02.868340+00:00", "trade", 9.295, 5.0]
["2026-09-29T15:51:05.050941+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:05.051045+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:05.051281+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:05.051316+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:05.051647+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:05.051667+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:05.052048+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:05.057070+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:06.135868+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:06.136459+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:06.166415+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:06.166465+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:06.166992+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:06.167032+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:06.167668+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:06.167668+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:06.169272+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:06.169753+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:10.608359+00:00", "trade", 9.3019, 2.0]
["2026-09-29T15:51:11.438650+00:00", "trade", 9.295, 200.0]
["2026-09-29T15:51:11.439547+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:11.440023+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:11.445639+00:00", "trade", 9.3, 1.0]
["2026-09-29T15:51:11.445908+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:11.445948+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:11.446429+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:11.573464+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:51:11.573611+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:11.574509+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:11.608439+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:11.609241+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:11.994168+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:13.137900+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:13.138847+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:13.138847+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:13.213801+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:13.214735+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:51:13.214849+00:00", "trade", 9.295, 2.0]
["2026-09-29T15:51:13.215021+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:51:13.215394+00:00", "trade", 9.295, 1.0]
["2026-09-29T15:51:13.215851+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:51:13.215917+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:51:13.215938+00:00", "trade", 9.295, 3.0]
["2026-09-29T15:51:13.216269+00:00", "trade", 9.295, 3.0]
["2026-09-29T15:51:13.216963+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:13.216963+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:13.222441+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:13.271639+00:00", "trade", 9.295, 103.0]
["2026-09-29T15:51:13.294942+00:00", "trade", 9.295, 103.0]
["2026-09-29T15:51:13.295880+00:00", "trade", 9.295, 90.0]
["2026-09-29T15:51:13.297751+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:13.354273+00:00", "trade", 9.295, 103.0]
["2026-09-29T15:51:13.578083+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:15.046702+00:00", "trade", 9.2993, 230.0]
["2026-09-29T15:51:15.047796+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:15.048237+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:15.048237+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:15.048242+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:15.048678+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:15.071691+00:00", "trade", 9.3148, 7.0]
["2026-09-29T15:51:17.211983+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:17.212414+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:17.212444+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:17.212459+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:17.212940+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:17.212980+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:17.463261+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:17.463336+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:17.463341+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:17.463782+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:17.513841+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:17.515400+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:18.353219+00:00", "trade", 9.295, 1.0]
["2026-09-29T15:51:18.353671+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:18.354085+00:00", "trade", 9.295, 1.0]
["2026-09-29T15:51:18.354152+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:18.676795+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:18.678524+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:18.956460+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:20.638762+00:00", "trade", 9.2997, 4.0]
["2026-09-29T15:51:20.639986+00:00", "trade", 9.295, 7.0]
["2026-09-29T15:51:21.053552+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:21.054028+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:21.120136+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:21.398263+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:21.404543+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:21.404984+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:23.573105+00:00", "trade", 9.3145, 100.0]
["2026-09-29T15:51:23.574849+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:23.614954+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:23.615676+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:23.619831+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:23.622302+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:23.623976+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:23.730610+00:00", "trade", 9.295, 1.0]
["2026-09-29T15:51:23.734276+00:00", "trade", 9.295, 1.0]
["2026-09-29T15:51:23.734384+00:00", "trade", 9.295, 1.0]
["2026-09-29T15:51:23.735301+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:23.767355+00:00", "trade", 9.3147, 100.0]
["2026-09-29T15:51:24.037239+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:24.218135+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:24.415705+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:24.416176+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:27.163417+00:00", "trade", 9.295, 5.0]
["2026-09-29T15:51:27.696309+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:27.696751+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:27.698545+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:28.375130+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:28.568019+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:28.568034+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:28.568475+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:29.023634+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:29.023659+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:29.024085+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:29.024100+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:29.024125+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:29.159768+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:29.159783+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:29.345952+00:00", "trade", 9.3, 20.0]
["2026-09-29T15:51:29.483724+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:29.484491+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:29.999883+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:30.134928+00:00", "trade", 9.3144, 100.0]
["2026-09-29T15:51:32.741589+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:32.742065+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:32.742065+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:32.935374+00:00", "trade", 9.3144, 100.0]
["2026-09-29T15:51:33.871919+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:35.233791+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:35.235941+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:35.511297+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:35.645350+00:00", "trade", 9.295, 2.0]
["2026-09-29T15:51:35.646129+00:00", "trade", 9.295, 2.0]
["2026-09-29T15:51:35.810395+00:00", "trade", 9.3144, 20.0]
["2026-09-29T15:51:36.841528+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:37.072478+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:37.072954+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:38.940705+00:00", "trade", 9.295, 6.0]
["2026-09-29T15:51:39.773300+00:00", "trade", 9.3144, 100.0]
["2026-09-29T15:51:40.533155+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:40.534438+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:40.536684+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:40.539340+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:40.547184+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:41.368298+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:42.942796+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:42.944204+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:42.944235+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:42.944756+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:42.946550+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:42.946570+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:43.348792+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:44.075006+00:00", "trade", 9.3146, 300.0]
["2026-09-29T15:51:44.133646+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:44.137144+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:47.210425+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:47.211282+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:47.265045+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:50.236352+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:50.543884+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:55.695426+00:00", "trade", 9.295, 5.0]
["2026-09-29T15:51:56.915283+00:00", "trade", 9.2966, 11.0]
["2026-09-29T15:51:56.918359+00:00", "trade", 9.2966, 5.0]
["2026-09-29T15:51:57.368675+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:57.369101+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:58.104712+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:58.595707+00:00", "trade", 9.3143, 11.0]
["2026-09-29T15:51:58.639169+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:58.639169+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:58.639645+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:58.639645+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:51:58.844474+00:00", "trade", 9.29, 100.0]
["2026-09-29T15:51:59.999908+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:52:00.002084+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:52:00.138692+00:00", "trade", 9.2997, 5.0]
["2026-09-29T15:52:03.100875+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:52:03.152204+00:00", "trade", 9.2998, 3.0]
["2026-09-29T15:52:05.141041+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:52:06.023953+00:00", "trade", 9.295, 2.0]
["2026-09-29T15:52:13.196368+00:00", "trade", 9.295, 1.0]
["2026-09-29T15:52:14.149820+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:52:15.506174+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:52:21.666427+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:52:21.666427+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:52:21.666453+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:52:22.085189+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:52:22.085665+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:52:22.085946+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:52:23.264396+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:52:24.941224+00:00", "trade", 9.295, 12.0]
["2026-09-29T15:52:25.435053+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:52:25.563554+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:52:26.721317+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:52:26.722327+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:52:27.943570+00:00", "trade", 9.295, 6.0]
["2026-09-29T15:52:28.521520+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:52:28.851315+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:52:29.999929+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:52:30.353883+00:00", "trade", 9.3142, 12.0]
["2026-09-29T15:52:31.691030+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:52:31.947030+00:00", "trade", 9.29, 40.0]
["2026-09-29T15:52:32.067651+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:52:33.449959+00:00", "trade", 9.29, 100.0]
["2026-09-29T15:52:33.449966+00:00", "trade", 9.29, 100.0]
["2026-09-29T15:52:33.449968+00:00", "trade", 9.29, 8.0]
["2026-09-29T15:52:33.449968+00:00", "trade", 9.29, 92.0]
["2026-09-29T15:52:33.450017+00:00", "trade", 9.29, 3.0]
["2026-09-29T15:52:33.450020+00:00", "trade", 9.29, 7.0]
["2026-09-29T15:52:33.450023+00:00", "trade", 9.29, 8.0]
["2026-09-29T15:52:33.450023+00:00", "trade", 9.29, 1.0]
["2026-09-29T15:52:33.450322+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:52:33.450336+00:00", "trade", 9.29, 100.0]
["2026-09-29T15:52:33.450338+00:00", "trade", 9.29, 100.0]
["2026-09-29T15:52:33.450463+00:00", "quote", 9.29, 9.29]
["2026-09-29T15:52:33.450508+00:00", "quote", 9.29, 9.29]
["2026-09-29T15:52:33.450513+00:00", "trade", 9.29, 100.0]
["2026-09-29T15:52:33.450513+00:00", "trade", 9.29, 100.0]
["2026-09-29T15:52:33.450516+00:00", "trade", 9.29, 121.0]
["2026-09-29T15:52:33.450598+00:00", "quote", 9.29, 9.29]
["2026-09-29T15:52:33.450598+00:00", "quote", 9.29, 9.29]
["2026-09-29T15:52:33.450603+00:00", "quote", 9.29, 9.29]
["2026-09-29T15:52:33.450603+00:00", "quote", 9.29, 9.29]
["2026-09-29T15:52:33.450613+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:33.450623+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:33.450633+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:33.450658+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:33.450773+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:33.450874+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:33.450899+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:33.451009+00:00", "trade", 9.285, 100.0]
["2026-09-29T15:52:33.451059+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:33.451059+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:33.451109+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:33.451147+00:00", "trade", 9.29, 5.0]
["2026-09-29T15:52:33.451204+00:00", "trade", 9.29, 7.0]
["2026-09-29T15:52:33.451209+00:00", "quote", 9.27, 9.29]
["2026-09-29T15:52:33.451260+00:00", "quote", 9.27, 9.29]
["2026-09-29T15:52:33.451305+00:00", "quote", 9.27, 9.29]
["2026-09-29T15:52:33.451385+00:00", "quote", 9.27, 9.29]
["2026-09-29T15:52:33.451395+00:00", "quote", 9.27, 9.29]
["2026-09-29T15:52:33.451625+00:00", "quote", 9.27, 9.29]
["2026-09-29T15:52:33.451640+00:00", "quote", 9.27, 9.29]
["2026-09-29T15:52:33.451696+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:33.452162+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:33.452628+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:33.452658+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:33.452698+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:33.458562+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:33.458788+00:00", "trade", 9.285, 100.0]
["2026-09-29T15:52:33.475361+00:00", "trade", 9.29, 300.0]
["2026-09-29T15:52:33.476550+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:33.477582+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:33.479371+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:33.479371+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:33.479397+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:34.094566+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:34.094571+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:34.096681+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:34.161931+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:34.514421+00:00", "trade", 9.2947, 13.0]
["2026-09-29T15:52:34.690078+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:34.690524+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:34.690991+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:34.862334+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:34.862980+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:34.863000+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:34.863461+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:34.863612+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:35.389255+00:00", "trade", 9.285, 100.0]
["2026-09-29T15:52:35.389749+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:35.389775+00:00", "trade", 9.285, 200.0]
["2026-09-29T15:52:35.389829+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:35.390270+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:35.423760+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:35.569251+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:35.569727+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:36.453090+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:36.529334+00:00", "trade", 9.285, 4.0]
["2026-09-29T15:52:36.860780+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:36.861242+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:36.861247+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:36.861287+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:36.861748+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:36.861788+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:36.862269+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:37.216422+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:37.216908+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:37.449366+00:00", "trade", 9.285, 4.0]
["2026-09-29T15:52:37.450610+00:00", "trade", 9.285, 100.0]
["2026-09-29T15:52:37.529798+00:00", "trade", 9.285, 87.0]
["2026-09-29T15:52:37.531524+00:00", "trade", 9.285, 99.0]
["2026-09-29T15:52:37.532402+00:00", "trade", 9.285, 99.0]
["2026-09-29T15:52:37.532655+00:00", "trade", 9.285, 99.0]
["2026-09-29T15:52:37.533419+00:00", "trade", 9.285, 99.0]
["2026-09-29T15:52:37.540314+00:00", "trade", 9.285, 99.0]
["2026-09-29T15:52:37.686107+00:00", "trade", 9.285, 99.0]
["2026-09-29T15:52:37.687526+00:00", "trade", 9.285, 99.0]
["2026-09-29T15:52:37.695775+00:00", "trade", 9.285, 99.0]
["2026-09-29T15:52:37.860676+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:39.339704+00:00", "trade", 9.2926, 12.0]
["2026-09-29T15:52:41.073679+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:41.074400+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:41.390603+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:41.390603+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:41.391099+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:42.867824+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:42.975875+00:00", "trade", 9.285, 6.0]
["2026-09-29T15:52:43.950852+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:43.951293+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:44.355355+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:44.366013+00:00", "trade", 9.285, 200.0]
["2026-09-29T15:52:44.522866+00:00", "trade", 9.2899, 1000.0]
["2026-09-29T15:52:46.347898+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:46.349733+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:48.153035+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:48.154464+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:48.164222+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:48.390035+00:00", "trade", 9.2833, 3000.0]
["2026-09-29T15:52:48.391057+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:48.391137+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:48.391578+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:48.549534+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:48.549544+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:49.391187+00:00", "trade", 9.29, 8.0]
["2026-09-29T15:52:49.391413+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:49.391979+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:49.392260+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:50.185303+00:00", "trade", 9.285, 30.0]
["2026-09-29T15:52:50.185330+00:00", "trade", 9.28, 30.0]
["2026-09-29T15:52:50.185426+00:00", "trade", 9.285, 470.0]
["2026-09-29T15:52:53.320741+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:53.320756+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:53.321538+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:53.322465+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:53.322701+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:57.106728+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:57.486978+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:57.628596+00:00", "trade", 9.285, 1.0]
["2026-09-29T15:52:57.629979+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:52:59.999955+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:53:00.682931+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:53:00.683387+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:53:00.693376+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:53:00.693922+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:53:00.696809+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:53:01.164607+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:53:01.165084+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:53:02.214332+00:00", "trade", 9.2861, 20.0]
["2026-09-29T15:53:02.886606+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:53:02.886611+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:53:02.886611+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:53:02.886646+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:53:02.887087+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:53:02.936941+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:53:02.936941+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:53:03.454593+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:53:03.455310+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:53:03.854430+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:53:03.854475+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:53:03.982087+00:00", "trade", 9.285, 200.0]
["2026-09-29T15:53:05.346827+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:53:05.347409+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:53:06.701191+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:53:06.701683+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:53:06.702129+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:53:06.895689+00:00", "trade", 9.285, 750.0]
["2026-09-29T15:53:06.896476+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:53:06.896712+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:53:06.896942+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:53:10.190726+00:00", "trade", 9.2875, 7.0]
["2026-09-29T15:53:11.112868+00:00", "trade", 9.3061, 36.0]
["2026-09-29T15:53:15.520554+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:53:15.520554+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:53:15.521031+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:53:15.615801+00:00", "trade", 9.29, 100.0]
["2026-09-29T15:53:15.615810+00:00", "trade", 9.29, 200.0]
["2026-09-29T15:53:15.615810+00:00", "trade", 9.29, 20.0]
["2026-09-29T15:53:15.615844+00:00", "trade", 9.29, 100.0]
["2026-09-29T15:53:15.615846+00:00", "trade", 9.29, 200.0]
["2026-09-29T15:53:15.615849+00:00", "trade", 9.29, 100.0]
["2026-09-29T15:53:15.615849+00:00", "trade", 9.29, 20.0]
["2026-09-29T15:53:15.615987+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:53:15.616012+00:00", "quote", 9.29, 9.29]
["2026-09-29T15:53:15.616022+00:00", "quote", 9.29, 9.29]
["2026-09-29T15:53:15.616070+00:00", "trade", 9.29, 100.0]
["2026-09-29T15:53:15.616072+00:00", "trade", 9.29, 100.0]
["2026-09-29T15:53:15.616075+00:00", "trade", 9.29, 20.0]
["2026-09-29T15:53:15.616075+00:00", "trade", 9.29, 40.0]
["2026-09-29T15:53:15.616078+00:00", "trade", 9.29, 80.0]
["2026-09-29T15:53:15.616142+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:15.616177+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:15.616423+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:15.616583+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:15.616583+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:15.616623+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:15.616663+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:15.616703+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:15.616784+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:15.616904+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:15.616944+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:15.616944+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:15.617024+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:15.617144+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:15.618067+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:15.618523+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:15.618713+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:15.618893+00:00", "trade", 9.29, 160.0]
["2026-09-29T15:53:15.618893+00:00", "trade", 9.29, 100.0]
["2026-09-29T15:53:15.618896+00:00", "trade", 9.29, 40.0]
["2026-09-29T15:53:15.618904+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:15.619069+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:15.619109+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:15.619385+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:15.619385+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:15.619415+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:15.619826+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:15.619826+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:15.620548+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:15.624227+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:15.624717+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:16.490138+00:00", "trade", 9.295, 1.0]
["2026-09-29T15:53:17.491600+00:00", "trade", 9.295, 4.0]
["2026-09-29T15:53:17.648846+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:17.761225+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:53:17.763465+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:53:17.764386+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:53:17.765426+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:53:17.787175+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:17.787611+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:17.830548+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:17.830984+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:17.830984+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:17.831448+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:53:17.831465+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:17.832097+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:17.832187+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:17.833024+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:17.833385+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:18.033907+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:18.034649+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:18.034684+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:18.320294+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:18.320424+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:19.019914+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:19.020927+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:19.021012+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:19.021017+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:19.022049+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:19.129405+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:19.129886+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:21.016585+00:00", "trade", 9.3105, 500.0]
["2026-09-29T15:53:21.324640+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:21.324721+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:21.538745+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:23.595576+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:23.940492+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:23.942938+00:00", "trade", 9.295, 6.0]
["2026-09-29T15:53:24.043717+00:00", "trade", 9.29, 100.0]
["2026-09-29T15:53:24.044324+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:24.044324+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:24.044565+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:24.045006+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:24.081097+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:24.124260+00:00", "trade", 9.295, 4.0]
["2026-09-29T15:53:25.173873+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:53:25.174324+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:25.174810+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:25.175256+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:25.175256+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:25.176294+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:28.156874+00:00", "trade", 9.295, 1.0]
["2026-09-29T15:53:28.158623+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:28.693235+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:29.372342+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:29.372464+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:53:29.372973+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:29.373029+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:53:29.373495+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:29.373535+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:29.373650+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:29.374412+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:29.375053+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:29.375499+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:29.999981+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:30.077165+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:30.080703+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:30.592787+00:00", "trade", 9.2871, 4.0]
["2026-09-29T15:53:31.154584+00:00", "trade", 9.3105, 10.0]
["2026-09-29T15:53:31.438740+00:00", "trade", 9.295, 300.0]
["2026-09-29T15:53:31.768907+00:00", "trade", 9.295, 4.0]
["2026-09-29T15:53:31.769473+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:31.769799+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:31.769869+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:31.769879+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:31.801524+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:31.804246+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:33.533888+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:33.533913+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:34.015765+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:34.696856+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:34.920415+00:00", "trade", 9.3105, 10.0]
["2026-09-29T15:53:34.934931+00:00", "trade", 9.295, 38.0]
["2026-09-29T15:53:34.935448+00:00", "trade", 9.295, 1.0]
["2026-09-29T15:53:35.074269+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:35.074886+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:35.263770+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:35.263931+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:36.203598+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:36.839620+00:00", "trade", 9.2871, 3.0]
["2026-09-29T15:53:36.841681+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:36.842122+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:36.842323+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:36.849925+00:00", "trade", 9.2871, 3.0]
["2026-09-29T15:53:36.870837+00:00", "trade", 9.295, 78.0]
["2026-09-29T15:53:36.871933+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:36.872374+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:37.210123+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:37.370094+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:37.884222+00:00", "trade", 9.295, 80.0]
["2026-09-29T15:53:37.888263+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:37.910230+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:37.935632+00:00", "trade", 9.3, 1.0]
["2026-09-29T15:53:37.939241+00:00", "trade", 9.295, 80.0]
["2026-09-29T15:53:37.940281+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:38.012704+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:38.810638+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:38.811160+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:40.318042+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:40.531404+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:40.531840+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:40.552816+00:00", "trade", 9.2901, 4000.0]
["2026-09-29T15:53:40.552912+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:53:40.552916+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:53:40.552937+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:53:40.553132+00:00", "trade", 9.295, 200.0]
["2026-09-29T15:53:40.553487+00:00", "trade", 9.295, 200.0]
["2026-09-29T15:53:40.553883+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:40.553968+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:40.553968+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:40.554209+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:40.554449+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:40.570257+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:40.655821+00:00", "trade", 9.295, 1000.0]
["2026-09-29T15:53:46.390386+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:46.390827+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:51.494626+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:51.529163+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:51.529243+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:51.529378+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:51.530301+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:51.530817+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:52.039137+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:52.890579+00:00", "trade", 9.295, 5.0]
["2026-09-29T15:53:52.890809+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:52.891942+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:52.892418+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:52.892423+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:53.037789+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:54.534031+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:56.070964+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:56.071129+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:56.071570+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:56.073174+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:57.466666+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:57.466671+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:53:58.753442+00:00", "trade", 9.3, 6.0]
["2026-09-29T15:53:59.568057+00:00", "trade", 9.295, 1.0]
["2026-09-29T15:53:59.999997+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:54:00.138702+00:00", "trade", 9.2889, 5.0]
["2026-09-29T15:54:03.194260+00:00", "trade", 9.289, 2.0]
["2026-09-29T15:54:03.524997+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:54:03.525453+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:54:04.359789+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:54:05.941073+00:00", "trade", 9.295, 6.0]
["2026-09-29T15:54:07.511652+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:54:08.829238+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:54:08.829719+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:54:08.830000+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:54:10.691860+00:00", "trade", 9.292, 1.0]
["2026-09-29T15:54:12.553574+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:54:17.072818+00:00", "trade", 9.3, 240.0]
["2026-09-29T15:54:17.073443+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:54:17.073879+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:54:18.621258+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:54:18.621943+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:54:18.621943+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:54:18.622425+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:54:19.241553+00:00", "trade", 9.2924, 2.0]
["2026-09-29T15:54:19.243851+00:00", "trade", 9.2924, 1.0]
["2026-09-29T15:54:19.835214+00:00", "trade", 9.3091, 100.0]
["2026-09-29T15:54:19.945694+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:54:20.028682+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:54:20.029163+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:54:20.500555+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:54:20.500565+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:54:20.507151+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:54:20.521445+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:54:20.528993+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:54:21.120396+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:54:21.933942+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:54:21.935877+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:54:23.012971+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:54:23.013412+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:54:23.530177+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:54:23.530177+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:54:23.530217+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:54:23.530658+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:54:25.236085+00:00", "trade", 9.295, 200.0]
["2026-09-29T15:54:25.237210+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:54:25.237646+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:54:25.237771+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:54:25.327425+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:54:25.501970+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:54:25.502003+00:00", "trade", 9.295, 100.0]
["2026-09-29T15:54:25.502006+00:00", "trade", 9.3, 169.0]
["2026-09-29T15:54:25.502006+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:54:25.502008+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:54:25.502015+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:54:25.502030+00:00", "trade", 9.3, 100.0]
["2026-09-29T15:54:25.502030+00:00", "trade", 9.3, 20.0]
["2026-09-29T15:54:25.502060+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:54:25.502467+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:54:25.502542+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:54:25.502542+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:54:25.502898+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:54:25.502938+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:54:25.503053+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:54:25.503339+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:54:25.503729+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:54:25.554581+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:54:25.571374+00:00", "trade", 9.29, 1.0]
["2026-09-29T15:54:25.571377+00:00", "trade", 9.29, 100.0]
["2026-09-29T15:54:25.571561+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:54:25.571624+00:00", "trade", 9.29, 100.0]
["2026-09-29T15:54:25.571630+00:00", "trade", 9.29, 177.0]
["2026-09-29T15:54:25.571657+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:54:25.571666+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:54:25.571671+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:54:25.571671+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:54:25.571681+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:54:25.571686+00:00", "quote", 9.29, 9.3]
["2026-09-29T15:54:25.571699+00:00", "trade", 9.29, 114.0]
["2026-09-29T15:54:25.571786+00:00", "quote", 9.29, 9.29]
["2026-09-29T15:54:25.571791+00:00", "quote", 9.29, 9.29]
["2026-09-29T15:54:25.571898+00:00", "trade", 9.29, 1.0]
["2026-09-29T15:54:25.571904+00:00", "trade", 9.29, 60.0]
["2026-09-29T15:54:25.571907+00:00", "trade", 9.29, 160.0]
["2026-09-29T15:54:25.571917+00:00", "quote", 9.29, 9.29]
["2026-09-29T15:54:25.571922+00:00", "trade", 9.29, 100.0]
["2026-09-29T15:54:25.571925+00:00", "trade", 9.29, 90.0]
["2026-09-29T15:54:25.572022+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:25.572253+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:25.572298+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:25.572363+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:25.572593+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:25.572618+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:25.572729+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:25.572734+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:25.572794+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:25.617215+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:25.617280+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:25.617280+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:26.097919+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:26.119139+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:26.119580+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:28.227598+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:28.229583+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:28.325391+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:28.325426+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:28.325456+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:28.327170+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:28.327190+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:28.333205+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:28.333205+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:28.333220+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:28.333225+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:28.334247+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:28.336758+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:28.337019+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:28.337059+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:28.337740+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:28.338181+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:28.472401+00:00", "trade", 9.2926, 2.0]
["2026-09-29T15:54:29.523734+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:29.524200+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:29.524235+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:29.532057+00:00", "trade", 9.28, 11.0]
["2026-09-29T15:54:29.532830+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:29.533182+00:00", "trade", 9.28, 100.0]
["2026-09-29T15:54:29.533547+00:00", "quote", 9.28, 9.28]
["2026-09-29T15:54:29.533552+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:54:29.533652+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:54:29.533783+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:54:29.533783+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:54:29.533788+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:54:29.533803+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:54:29.534224+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:54:29.534234+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:54:29.534835+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:54:29.540268+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:54:29.556262+00:00", "trade", 9.28, 11.0]
["2026-09-29T15:54:30.000068+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:54:30.354735+00:00", "trade", 9.2894, 12.0]
["2026-09-29T15:54:30.502585+00:00", "trade", 9.28, 2.0]
["2026-09-29T15:54:30.815422+00:00", "trade", 9.3084, 100.0]
["2026-09-29T15:54:31.035903+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:54:31.036891+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:54:32.681194+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:54:32.681270+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:54:32.726567+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:54:32.727169+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:54:33.178925+00:00", "trade", 9.2905, 17.0]
["2026-09-29T15:54:33.662786+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:54:35.988477+00:00", "trade", 9.28, 19.0]
["2026-09-29T15:54:35.988477+00:00", "quote", 9.27, 9.29]
["2026-09-29T15:54:35.988480+00:00", "trade", 9.28, 100.0]
["2026-09-29T15:54:35.988487+00:00", "quote", 9.27, 9.29]
["2026-09-29T15:54:35.988512+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:35.988512+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:35.988602+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:35.988617+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:35.988637+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:35.988672+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:35.988678+00:00", "trade", 9.28, 71.0]
["2026-09-29T15:54:35.988707+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:35.988709+00:00", "trade", 9.28, 1.0]
["2026-09-29T15:54:35.988709+00:00", "trade", 9.28, 17.0]
["2026-09-29T15:54:35.988753+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:35.988775+00:00", "trade", 9.28, 55.0]
["2026-09-29T15:54:35.988803+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:35.989224+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:35.989309+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:35.989419+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:35.989429+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:35.989493+00:00", "trade", 9.285, 6.0]
["2026-09-29T15:54:35.989544+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:35.989737+00:00", "trade", 9.285, 5.0]
["2026-09-29T15:54:35.991038+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:35.991103+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:35.991103+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:36.064733+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:36.071680+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:36.071748+00:00", "trade", 9.2922, 3.0]
["2026-09-29T15:54:36.594104+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:36.594545+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:37.626065+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:37.626511+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:38.686731+00:00", "trade", 9.2896, 4.0]
["2026-09-29T15:54:39.039600+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:39.424837+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:41.174853+00:00", "trade", 9.2922, 4.0]
["2026-09-29T15:54:41.176236+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:41.988955+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:43.635325+00:00", "trade", 9.285, 300.0]
["2026-09-29T15:54:43.881711+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:44.153578+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:44.215141+00:00", "trade", 9.285, 4.0]
["2026-09-29T15:54:44.217841+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:44.218292+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:45.567659+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:45.567859+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:45.568120+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:45.568155+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:45.568180+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:45.568195+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:45.568566+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:45.568646+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:45.568701+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:45.568701+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:45.568701+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:45.568741+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:45.569142+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:45.569142+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:45.569619+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:46.015365+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:46.157925+00:00", "trade", 9.2914, 6.0]
["2026-09-29T15:54:46.345345+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:49.519371+00:00", "trade", 9.3081, 100.0]
["2026-09-29T15:54:51.521571+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:51.522032+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:52.764254+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:52.765001+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:52.938574+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:53.108990+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:53.109431+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:55.178737+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:55.179719+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:55.182380+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:55.249510+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:55.250352+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:56.780319+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:56.780424+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:56.784624+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:56.785095+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:56.785546+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:59.106363+00:00", "trade", 9.285, 1.0]
["2026-09-29T15:54:59.106902+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:59.107273+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:59.111129+00:00", "trade", 9.285, 1.0]
["2026-09-29T15:54:59.111939+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:59.112185+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:59.113899+00:00", "trade", 9.285, 1.0]
["2026-09-29T15:54:59.346247+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:59.346267+00:00", "quote", 9.28, 9.29]
["2026-09-29T15:54:59.346447+00:00", "quote", 9.28, 9.28]
["2026-09-29T15:54:59.346527+00:00", "quote", 9.28, 9.28]
["2026-09-29T15:54:59.346603+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:54:59.346808+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:54:59.346858+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:54:59.347104+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:54:59.347182+00:00", "trade", 9.28, 1.0]
["2026-09-29T15:54:59.347205+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:54:59.347224+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:54:59.347229+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:54:59.347334+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:54:59.347400+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:54:59.348382+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:54:59.352391+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:54:59.393113+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:00.000094+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:00.272283+00:00", "trade", 9.2799, 90.0]
["2026-09-29T15:55:01.288270+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:01.927902+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:01.931937+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:01.950235+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:02.189289+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:02.969054+00:00", "trade", 9.2911, 100.0]
["2026-09-29T15:55:05.127699+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:05.127739+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:06.181764+00:00", "trade", 9.275, 200.0]
["2026-09-29T15:55:06.182319+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:06.182349+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:06.182494+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:06.182780+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:07.034232+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:07.036993+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:07.037800+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:07.039119+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:11.119481+00:00", "trade", 9.275, 1.0]
["2026-09-29T15:55:12.594006+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:12.994299+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:12.994735+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:14.846378+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:16.392718+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:16.393190+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:16.415924+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:17.234026+00:00", "trade", 9.275, 2.0]
["2026-09-29T15:55:17.252613+00:00", "trade", 9.29, 6.0]
["2026-09-29T15:55:21.047379+00:00", "trade", 9.275, 2.0]
["2026-09-29T15:55:21.048396+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:21.048872+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:22.138719+00:00", "trade", 9.275, 1.0]
["2026-09-29T15:55:22.140439+00:00", "trade", 9.28, 4.0]
["2026-09-29T15:55:22.144832+00:00", "trade", 9.275, 1.0]
["2026-09-29T15:55:22.145025+00:00", "trade", 9.275, 1.0]
["2026-09-29T15:55:23.234046+00:00", "trade", 9.2892, 4.0]
["2026-09-29T15:55:28.306169+00:00", "trade", 9.2907, 1.0]
["2026-09-29T15:55:28.306349+00:00", "trade", 9.2907, 40.0]
["2026-09-29T15:55:28.645148+00:00", "trade", 9.289, 12.0]
["2026-09-29T15:55:30.000114+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:30.769375+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:31.546727+00:00", "trade", 9.275, 100.0]
["2026-09-29T15:55:31.549126+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:31.549567+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:31.610176+00:00", "trade", 9.275, 2.0]
["2026-09-29T15:55:31.622110+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:31.622132+00:00", "trade", 9.27, 52.0]
["2026-09-29T15:55:31.622621+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:31.622621+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:31.622621+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:31.669101+00:00", "trade", 9.28, 5.0]
["2026-09-29T15:55:31.670124+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:31.670124+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:31.670605+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:33.135923+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:33.135963+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:35.829916+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:35.830357+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:35.830597+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:36.020419+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:36.020941+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:37.885705+00:00", "trade", 9.2907, 6.0]
["2026-09-29T15:55:37.885787+00:00", "trade", 9.2907, 6.0]
["2026-09-29T15:55:39.030113+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:39.035361+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:39.090497+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:39.090517+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:39.090522+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:39.090523+00:00", "trade", 9.27, 40.0]
["2026-09-29T15:55:39.090562+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:39.091139+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:39.091329+00:00", "trade", 9.275, 5.0]
["2026-09-29T15:55:39.095619+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:39.143193+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:39.195915+00:00", "trade", 9.3077, 100.0]
["2026-09-29T15:55:39.461756+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:39.462693+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:39.531041+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:39.662825+00:00", "trade", 9.275, 2.0]
["2026-09-29T15:55:39.662845+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:40.237087+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:40.238014+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:40.368755+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:40.969300+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:44.502728+00:00", "trade", 9.3077, 100.0]
["2026-09-29T15:55:45.309716+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:45.310177+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:45.312197+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:45.650137+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:45.650177+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:45.650668+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:45.675717+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:45.676199+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:46.467858+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:46.468329+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:46.468815+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:46.812535+00:00", "trade", 9.275, 1.0]
["2026-09-29T15:55:46.830278+00:00", "trade", 9.28, 99.0]
["2026-09-29T15:55:47.853787+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:47.854268+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:47.854268+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:47.854744+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:48.657610+00:00", "trade", 9.2886, 7.0]
["2026-09-29T15:55:49.565181+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:49.565652+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:49.565652+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:49.565652+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:53.224269+00:00", "trade", 9.275, 1.0]
["2026-09-29T15:55:53.346011+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:53.346633+00:00", "trade", 9.275, 7.0]
["2026-09-29T15:55:53.347319+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:54.262467+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:54.262948+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:54.527072+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:55.938115+00:00", "trade", 9.275, 2.0]
["2026-09-29T15:55:55.938115+00:00", "trade", 9.275, 2.0]
["2026-09-29T15:55:55.938572+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:56.204459+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:55:56.244635+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:59.634850+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:59.661009+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:55:59.661945+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:59.662421+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:59.662581+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:59.662757+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:55:59.664167+00:00", "trade", 9.27, 1.0]
["2026-09-29T15:55:59.687503+00:00", "trade", 9.2705, 300.0]
["2026-09-29T15:55:59.702033+00:00", "trade", 9.2712, 1.0]
["2026-09-29T15:56:00.000140+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:56:00.132284+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:56:00.135978+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:56:00.221718+00:00", "trade", 9.275, 3.0]
["2026-09-29T15:56:00.411389+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:56:01.537113+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:56:01.969282+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:56:04.093458+00:00", "trade", 9.2862, 1.0]
["2026-09-29T15:56:04.253173+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:56:05.029406+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:56:05.029847+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:56:05.030088+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:56:06.155852+00:00", "trade", 9.275, 4.0]
["2026-09-29T15:56:09.063452+00:00", "trade", 9.275, 4.0]
["2026-09-29T15:56:09.064540+00:00", "trade", 9.275, 2.0]
["2026-09-29T15:56:09.748840+00:00", "trade", 9.2745, 15.0]
["2026-09-29T15:56:09.751020+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:56:10.330169+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:56:10.330610+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:56:10.331730+00:00", "trade", 9.2795, 100.0]
["2026-09-29T15:56:10.334745+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:56:12.325298+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:56:13.161105+00:00", "trade", 9.275, 1.0]
["2026-09-29T15:56:13.216827+00:00", "trade", 9.275, 1.0]
["2026-09-29T15:56:13.577566+00:00", "trade", 9.275, 1.0]
["2026-09-29T15:56:13.578431+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:56:13.579223+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:56:19.090868+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:56:19.090893+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:56:19.091654+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:56:19.484620+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:56:21.595428+00:00", "trade", 9.275, 4.0]
["2026-09-29T15:56:23.750439+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:56:23.750464+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:56:23.751015+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:56:23.751191+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:56:23.752333+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:56:23.852071+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:56:23.852943+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:56:23.855128+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:56:25.139721+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:56:25.502707+00:00", "trade", 9.2811, 6.0]
["2026-09-29T15:56:25.503729+00:00", "trade", 9.2811, 6.0]
["2026-09-29T15:56:26.790164+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:56:27.386629+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:56:27.386654+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:56:27.387236+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:56:27.907509+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:56:28.414749+00:00", "trade", 9.275, 20.0]
["2026-09-29T15:56:28.415889+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:56:28.415969+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:56:28.416330+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:56:29.618276+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:56:30.000165+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:56:30.352994+00:00", "trade", 9.3067, 5.0]
["2026-09-29T15:56:30.354351+00:00", "trade", 9.275, 1.0]
["2026-09-29T15:56:34.032714+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:56:35.606265+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:56:36.514270+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:56:36.520534+00:00", "trade", 9.275, 2.0]
["2026-09-29T15:56:37.898451+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:56:38.297531+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:56:38.299060+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:56:38.686732+00:00", "trade", 9.2759, 5.0]
["2026-09-29T15:56:39.851729+00:00", "trade", 9.275, 1.0]
["2026-09-29T15:56:41.390318+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:56:41.392112+00:00", "trade", 9.275, 110.0]
["2026-09-29T15:56:42.370960+00:00", "trade", 9.275, 100.0]
["2026-09-29T15:56:42.371026+00:00", "trade", 9.275, 100.0]
["2026-09-29T15:56:42.371432+00:00", "trade", 9.275, 100.0]
["2026-09-29T15:56:42.372411+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:56:42.372596+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:56:42.684023+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:56:42.684469+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:56:43.372536+00:00", "trade", 9.275, 2.0]
["2026-09-29T15:56:45.576630+00:00", "trade", 9.2752, 2.0]
["2026-09-29T15:56:45.577848+00:00", "trade", 9.28, 5.0]
["2026-09-29T15:56:45.578560+00:00", "trade", 9.275, 1.0]
["2026-09-29T15:56:47.119185+00:00", "trade", 9.275, 98.0]
["2026-09-29T15:56:47.125097+00:00", "trade", 9.275, 60.0]
["2026-09-29T15:56:47.137195+00:00", "trade", 9.275, 69.0]
["2026-09-29T15:56:47.147127+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:56:47.147151+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:56:47.147936+00:00", "trade", 9.275, 9.0]
["2026-09-29T15:56:47.166704+00:00", "trade", 9.275, 1.0]
["2026-09-29T15:56:48.160837+00:00", "trade", 9.275, 1.0]
["2026-09-29T15:56:48.597023+00:00", "trade", 9.275, 1.0]
["2026-09-29T15:56:48.597058+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:56:48.597689+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:56:49.971605+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:56:49.973213+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:56:51.155001+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:56:51.419281+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:56:51.419722+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:56:51.420203+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:56:53.044058+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:56:53.045091+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:56:53.373788+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:56:54.466519+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:56:55.637336+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:56:55.796003+00:00", "trade", 9.2879, 300.0]
["2026-09-29T15:56:55.797387+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:56:55.955203+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:56:55.955679+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:56:58.469061+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:56:58.469127+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:56:58.470019+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:56:58.470455+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:56:59.046951+00:00", "trade", 9.27, 5.0]
["2026-09-29T15:56:59.047087+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:56:59.048045+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:56:59.141061+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:56:59.141081+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:56:59.744022+00:00", "trade", 9.288, 100.0]
["2026-09-29T15:57:00.000196+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:57:00.246352+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:57:00.648364+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:57:00.652474+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:57:00.818125+00:00", "trade", 9.27, 1.0]
["2026-09-29T15:57:01.142177+00:00", "trade", 9.275, 5.0]
["2026-09-29T15:57:01.411205+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:57:01.411356+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:57:01.411356+00:00", "trade", 9.27, 20.0]
["2026-09-29T15:57:01.411359+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:57:01.411359+00:00", "trade", 9.27, 64.0]
["2026-09-29T15:57:01.411370+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:57:01.411556+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:57:01.411892+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:57:01.411907+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:57:01.422216+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:57:01.422321+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:57:01.422477+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:57:02.620674+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:57:02.623085+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:57:03.638250+00:00", "trade", 9.275, 100.0]
["2026-09-29T15:57:03.638321+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:57:03.638386+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:57:03.828699+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:57:06.373853+00:00", "trade", 9.274, 8.0]
["2026-09-29T15:57:07.455437+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:57:07.455493+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:57:07.455600+00:00", "trade", 9.275, 100.0]
["2026-09-29T15:57:07.455633+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:57:07.456059+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:57:07.456219+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:57:07.456695+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:57:08.284100+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:57:09.320561+00:00", "trade", 9.275, 14.0]
["2026-09-29T15:57:09.324019+00:00", "trade", 9.275, 1.0]
["2026-09-29T15:57:09.324582+00:00", "trade", 9.275, 1.0]
["2026-09-29T15:57:09.996717+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:57:09.996727+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:57:09.996772+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:57:12.329292+00:00", "trade", 9.2737, 9.0]
["2026-09-29T15:57:15.949792+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:57:15.949797+00:00", "trade", 9.27, 3.0]
["2026-09-29T15:57:15.949799+00:00", "trade", 9.27, 400.0]
["2026-09-29T15:57:15.949802+00:00", "trade", 9.27, 35.0]
["2026-09-29T15:57:15.949802+00:00", "trade", 9.27, 9.0]
["2026-09-29T15:57:15.949832+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:57:15.949844+00:00", "trade", 9.27, 6.0]
["2026-09-29T15:57:15.949848+00:00", "trade", 9.27, 60.0]
["2026-09-29T15:57:15.949852+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:57:15.949857+00:00", "quote", 9.27, 9.28]
["2026-09-29T15:57:15.949937+00:00", "quote", 9.27, 9.27]
["2026-09-29T15:57:15.949957+00:00", "quote", 9.27, 9.27]
["2026-09-29T15:57:15.949982+00:00", "trade", 9.27, 100.0]
["2026-09-29T15:57:15.950058+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:57:15.950063+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:57:15.950218+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:57:15.950228+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:57:15.950458+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:57:15.950656+00:00", "trade", 9.265, 4.0]
["2026-09-29T15:57:15.950659+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:57:15.950739+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:57:15.950779+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:57:15.950788+00:00", "trade", 9.27, 17.0]
["2026-09-29T15:57:15.950819+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:57:15.950819+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:57:15.950940+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:57:15.950940+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:57:15.951937+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:57:15.953669+00:00", "trade", 9.265, 100.0]
["2026-09-29T15:57:15.955661+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:57:15.958947+00:00", "trade", 9.265, 1.0]
["2026-09-29T15:57:17.075892+00:00", "trade", 9.265, 1.0]
["2026-09-29T15:57:17.104631+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:57:17.461390+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:57:17.461606+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:57:20.077753+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:57:20.078004+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:57:20.078239+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:57:20.078720+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:57:20.132829+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:57:20.132885+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:57:20.133376+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:57:20.133857+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:57:20.134338+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:57:20.134819+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:57:20.135210+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:57:20.431836+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:57:20.432312+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:57:20.432352+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:57:20.560798+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:57:24.538601+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:57:24.541714+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:57:27.301027+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:57:27.301508+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:57:27.302626+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:57:27.303067+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:57:27.303147+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:57:29.663195+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:57:29.663195+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:57:30.000217+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:57:31.594021+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:57:31.594502+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:57:32.724337+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:57:32.728687+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:57:35.291056+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:57:35.291146+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:57:35.291163+00:00", "trade", 9.26, 5.0]
["2026-09-29T15:57:35.291623+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:57:35.291623+00:00", "quote", 9.26, 9.27]
["2026-09-29T15:57:35.393706+00:00", "quote", 9.26, 9.26]
["2026-09-29T15:57:35.393721+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:57:35.393791+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:57:35.393792+00:00", "trade", 9.26, 8.0]
["2026-09-29T15:57:35.393933+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:57:35.393967+00:00", "trade", 9.26, 6.0]
["2026-09-29T15:57:35.393986+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:57:35.393994+00:00", "trade", 9.26, 100.0]
["2026-09-29T15:57:35.393999+00:00", "trade", 9.26, 100.0]
["2026-09-29T15:57:35.394011+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:57:35.394020+00:00", "trade", 9.26, 100.0]
["2026-09-29T15:57:35.394056+00:00", "trade", 9.26, 100.0]
["2026-09-29T15:57:35.394059+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:57:35.394072+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:57:35.394127+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:57:35.394152+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:57:35.394210+00:00", "trade", 9.26, 100.0]
["2026-09-29T15:57:35.394216+00:00", "trade", 9.26, 98.0]
["2026-09-29T15:57:35.394217+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:57:35.394242+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:57:35.394277+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:57:35.394302+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:57:35.394312+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:57:35.394315+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:57:35.394324+00:00", "trade", 9.255, 100.0]
["2026-09-29T15:57:35.394336+00:00", "trade", 9.26, 100.0]
["2026-09-29T15:57:35.394337+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:57:35.394417+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:57:35.394537+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:57:35.394578+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:57:35.394618+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:57:35.394658+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:57:35.394778+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:57:35.394778+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:57:35.394818+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:57:35.394979+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:57:35.394979+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:57:35.394979+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:57:35.395059+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:57:35.395059+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:57:35.395059+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:57:35.395139+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:57:35.395151+00:00", "trade", 9.255, 110.0]
["2026-09-29T15:57:35.395219+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:57:35.402662+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:57:35.411593+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:57:35.419043+00:00", "trade", 9.255, 500.0]
["2026-09-29T15:57:35.430320+00:00", "trade", 9.25, 100.0]
["2026-09-29T15:57:35.430320+00:00", "trade", 9.25, 100.0]
["2026-09-29T15:57:35.430348+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:57:35.430403+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:57:35.430408+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:57:35.430413+00:00", "trade", 9.25, 200.0]
["2026-09-29T15:57:35.430416+00:00", "trade", 9.25, 100.0]
["2026-09-29T15:57:35.430418+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:57:35.430418+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:57:35.430418+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:57:35.430426+00:00", "trade", 9.25, 33.0]
["2026-09-29T15:57:35.430428+00:00", "trade", 9.25, 100.0]
["2026-09-29T15:57:35.430428+00:00", "trade", 9.25, 100.0]
["2026-09-29T15:57:35.430428+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:57:35.430434+00:00", "trade", 9.25, 154.0]
["2026-09-29T15:57:35.430458+00:00", "trade", 9.25, 100.0]
["2026-09-29T15:57:35.430463+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:57:35.430463+00:00", "quote", 9.25, 9.26]
["2026-09-29T15:57:35.430598+00:00", "quote", 9.25, 9.25]
["2026-09-29T15:57:35.430654+00:00", "quote", 9.25, 9.25]
["2026-09-29T15:57:35.430674+00:00", "quote", 9.25, 9.25]
["2026-09-29T15:57:35.430689+00:00", "quote", 9.25, 9.25]
["2026-09-29T15:57:35.430709+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:57:35.430895+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:57:35.430895+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:57:35.430899+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:57:35.430929+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:57:35.431064+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:57:35.431064+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:57:35.431079+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:57:35.431110+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:57:35.431230+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:57:35.431430+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:57:35.431591+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:57:35.431731+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:57:35.435520+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:57:35.436752+00:00", "trade", 9.24, 46.0]
["2026-09-29T15:57:35.441559+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:57:35.442296+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:57:35.442512+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:57:35.442898+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:57:35.444261+00:00", "trade", 9.25, 100.0]
["2026-09-29T15:57:35.445273+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:57:35.445795+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:57:35.445830+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:57:35.453123+00:00", "trade", 9.245, 5.0]
["2026-09-29T15:57:35.453919+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:57:35.453944+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:57:35.454315+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:57:35.454445+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:57:35.455919+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:57:35.464324+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:57:35.475961+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:57:35.488180+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:57:35.509035+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:57:35.605027+00:00", "trade", 9.24, 50.0]
["2026-09-29T15:57:35.605465+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:57:35.605637+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:57:35.605679+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:57:35.605680+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:57:35.605685+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:57:35.605770+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:57:35.605775+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:57:35.605775+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:57:35.605795+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:57:35.605835+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:57:35.605840+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:57:35.605966+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:57:35.605976+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:57:35.606327+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:57:35.606367+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:57:35.606367+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:57:35.606407+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:57:35.606487+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:57:35.606527+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:57:35.606607+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:57:35.606687+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:57:35.606768+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:57:35.606808+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:57:35.606848+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:57:35.606848+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:57:35.607284+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:57:35.611543+00:00", "trade", 9.23, 17.0]
["2026-09-29T15:57:35.626374+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:57:35.626856+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:57:35.626856+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:57:35.627682+00:00", "trade", 9.2405, 50.0]
["2026-09-29T15:57:35.684874+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:57:35.685390+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:57:35.811074+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:57:35.952360+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:57:36.167989+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:57:36.539107+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:57:38.394113+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:57:38.394594+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:57:38.432699+00:00", "trade", 9.2612, 6.0]
["2026-09-29T15:57:39.143201+00:00", "quote", 9.23, 9.23]
["2026-09-29T15:57:39.143216+00:00", "quote", 9.23, 9.23]
["2026-09-29T15:57:39.143276+00:00", "quote", 9.22, 9.23]
["2026-09-29T15:57:39.143276+00:00", "quote", 9.22, 9.24]
["2026-09-29T15:57:39.143282+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:57:39.143282+00:00", "trade", 9.23, 100.0]
["2026-09-29T15:57:39.143346+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:57:39.143361+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:57:39.143421+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:57:39.144198+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:57:39.144198+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:57:39.144233+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:57:39.144313+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:57:39.144358+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:57:39.144554+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:57:39.144880+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:57:39.145075+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:57:39.164401+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:57:39.164441+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:57:39.256270+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:57:39.559852+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:57:40.907651+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:57:40.929778+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:57:41.144434+00:00", "trade", 9.235, 3.0]
["2026-09-29T15:57:41.422135+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:57:41.999309+00:00", "trade", 9.2583, 12.0]
["2026-09-29T15:57:42.806305+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:57:42.807869+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:57:43.230836+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:57:43.334963+00:00", "trade", 9.235, 100.0]
["2026-09-29T15:57:43.335034+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:57:43.335505+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:57:43.335565+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:57:43.336146+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:57:43.336156+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:57:43.336397+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:57:43.336638+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:57:43.337440+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:57:43.425629+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:57:44.474020+00:00", "trade", 9.235, 5.0]
["2026-09-29T15:57:46.784546+00:00", "trade", 9.2979, 60.0]
["2026-09-29T15:57:46.787676+00:00", "trade", 9.2979, 20.0]
["2026-09-29T15:57:47.150321+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:57:47.151198+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:57:48.236417+00:00", "trade", 9.235, 200.0]
["2026-09-29T15:57:48.236435+00:00", "trade", 9.235, 200.0]
["2026-09-29T15:57:48.236471+00:00", "trade", 9.235, 200.0]
["2026-09-29T15:57:48.237313+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:57:48.237754+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:57:49.063389+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:57:49.064111+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:57:49.066291+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:57:49.067344+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:57:49.069023+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:57:49.125472+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:57:49.133586+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:57:49.136533+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:57:49.158531+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:58:00.000238+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:58:14.983425+00:00", "trade", 9.235, 5.0]
["2026-09-29T15:58:14.984807+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:58:14.985283+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:58:15.194035+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:58:15.425499+00:00", "trade", 9.235, 4.0]
["2026-09-29T15:58:16.030866+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:58:16.031303+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:58:18.395052+00:00", "trade", 9.235, 1.0]
["2026-09-29T15:58:18.395112+00:00", "trade", 9.235, 59.0]
["2026-09-29T15:58:20.155891+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:58:20.156447+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:58:20.157003+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:58:20.157525+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:58:20.157890+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:58:20.157890+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:58:20.157939+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:58:20.157939+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:58:20.157960+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:58:20.157966+00:00", "trade", 9.24, 21.0]
["2026-09-29T15:58:20.157978+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:58:20.157978+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:58:20.158017+00:00", "trade", 9.24, 20.0]
["2026-09-29T15:58:20.158017+00:00", "trade", 9.24, 40.0]
["2026-09-29T15:58:20.158026+00:00", "trade", 9.24, 79.0]
["2026-09-29T15:58:20.158029+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:58:20.158080+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:58:20.158092+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:58:20.158095+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:58:20.158098+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:58:20.158098+00:00", "trade", 9.24, 33.0]
["2026-09-29T15:58:20.158104+00:00", "trade", 9.24, 67.0]
["2026-09-29T15:58:20.158104+00:00", "trade", 9.24, 33.0]
["2026-09-29T15:58:20.158155+00:00", "trade", 9.24, 67.0]
["2026-09-29T15:58:20.158155+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:58:20.158167+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:58:20.158167+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:58:20.158173+00:00", "trade", 9.24, 24.0]
["2026-09-29T15:58:20.158173+00:00", "trade", 9.24, 20.0]
["2026-09-29T15:58:20.158201+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:58:20.158206+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:58:20.158206+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:58:20.158211+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:58:20.158221+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:58:20.158246+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:58:20.158256+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:58:20.158296+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:58:20.158311+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:58:20.158366+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:20.158487+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:20.158507+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:20.158607+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:20.158627+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:58:20.158627+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:58:20.158657+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:20.158660+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:58:20.158662+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:20.158687+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:20.158767+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:20.158888+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:20.158888+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:20.158928+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:20.158928+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:20.158968+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:20.159008+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:20.159008+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:20.159088+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:20.159209+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:20.159209+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:20.159569+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:20.159885+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:20.160173+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:58:20.160527+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:20.161329+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:20.161331+00:00", "trade", 9.24, 200.0]
["2026-09-29T15:58:20.161331+00:00", "trade", 9.24, 165.0]
["2026-09-29T15:58:20.161334+00:00", "trade", 9.24, 35.0]
["2026-09-29T15:58:20.161524+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:20.161810+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:20.161845+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:20.163654+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:20.196304+00:00", "trade", 9.245, 100.0]
["2026-09-29T15:58:20.196482+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:20.196629+00:00", "trade", 9.245, 100.0]
["2026-09-29T15:58:20.196629+00:00", "trade", 9.245, 100.0]
["2026-09-29T15:58:20.197179+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:20.197254+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:20.197299+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:20.197655+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:21.152724+00:00", "trade", 9.2516, 12.0]
["2026-09-29T15:58:23.008155+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:23.008486+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:23.532704+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:24.129855+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:24.497615+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:24.497816+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:24.513102+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:24.784458+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:26.502989+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:30.000249+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:30.909984+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:30.910420+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:33.124661+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:35.693295+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:35.693776+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:38.147933+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:38.202779+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:38.205265+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:38.686703+00:00", "trade", 9.2513, 6.0]
["2026-09-29T15:58:39.021317+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:39.330443+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:43.138520+00:00", "trade", 9.25, 3.0]
["2026-09-29T15:58:44.002349+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:44.175304+00:00", "trade", 9.245, 1.0]
["2026-09-29T15:58:45.127382+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:45.994785+00:00", "trade", 9.245, 2.0]
["2026-09-29T15:58:46.965878+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:46.966359+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:48.156367+00:00", "trade", 9.245, 791.0]
["2026-09-29T15:58:48.292534+00:00", "trade", 9.2405, 6.0]
["2026-09-29T15:58:49.190293+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:49.333188+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:49.333629+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:49.333689+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:50.775000+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:50.775476+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:50.775481+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:50.775556+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:50.775997+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:50.776028+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:50.776479+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:50.776519+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:50.809898+00:00", "trade", 9.2551, 16.0]
["2026-09-29T15:58:53.031401+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:53.031973+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:53.032454+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:53.038984+00:00", "trade", 9.245, 1.0]
["2026-09-29T15:58:53.038984+00:00", "trade", 9.245, 1.0]
["2026-09-29T15:58:53.039536+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:53.039656+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:53.040082+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:53.041330+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:53.160816+00:00", "trade", 9.245, 1.0]
["2026-09-29T15:58:53.699257+00:00", "trade", 9.245, 3.0]
["2026-09-29T15:58:53.751365+00:00", "trade", 9.2726, 32.0]
["2026-09-29T15:58:53.753445+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:54.916320+00:00", "trade", 9.24, 1250.0]
["2026-09-29T15:58:54.917170+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:54.917285+00:00", "trade", 9.24, 11.0]
["2026-09-29T15:58:54.917345+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:54.917345+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:54.917656+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:54.917776+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:54.917942+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:54.918383+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:54.918804+00:00", "trade", 9.24, 200.0]
["2026-09-29T15:58:54.918809+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:54.918824+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:54.918984+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:54.919150+00:00", "quote", 9.23, 9.25]
["2026-09-29T15:58:54.919156+00:00", "trade", 9.24, 100.0]
["2026-09-29T15:58:54.919265+00:00", "quote", 9.23, 9.25]
["2026-09-29T15:58:54.919265+00:00", "quote", 9.23, 9.25]
["2026-09-29T15:58:54.919465+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:54.919691+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:58:54.919701+00:00", "quote", 9.24, 9.24]
["2026-09-29T15:58:54.919786+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:58:54.919906+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:58:54.919906+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:58:54.920267+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:58:54.920267+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:58:54.920302+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:58:54.920343+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:58:54.920779+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:58:54.921064+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:58:54.921661+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:58:54.922177+00:00", "quote", 9.23, 9.24]
["2026-09-29T15:58:55.088107+00:00", "quote", 9.23, 9.25]
["2026-09-29T15:58:55.088122+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:55.088127+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:55.088678+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:55.088758+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:55.088839+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:55.088919+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:55.089199+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:55.090362+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:55.090362+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:57.631465+00:00", "trade", 9.245, 1.0]
["2026-09-29T15:58:59.287809+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:59.287823+00:00", "trade", 9.24, 5.0]
["2026-09-29T15:58:59.288285+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:59.288285+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:58:59.288726+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:00.000274+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:01.867003+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:01.868772+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:01.870857+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:01.919447+00:00", "trade", 9.25, 3.0]
["2026-09-29T15:59:02.953176+00:00", "trade", 9.241, 1.0]
["2026-09-29T15:59:03.728359+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:03.827229+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:03.827680+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:03.830036+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:03.868317+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:03.868773+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:04.253498+00:00", "trade", 9.25, 18.0]
["2026-09-29T15:59:04.257859+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:04.258300+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:04.258781+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:07.581661+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:08.292253+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:08.538053+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:08.595830+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:10.406776+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:10.426788+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:10.687148+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:11.351904+00:00", "trade", 9.245, 1.0]
["2026-09-29T15:59:12.780607+00:00", "trade", 9.25, 20.0]
["2026-09-29T15:59:12.781067+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:12.781107+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:13.069719+00:00", "trade", 9.245, 2.0]
["2026-09-29T15:59:13.249858+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:16.085835+00:00", "trade", 9.245, 50.0]
["2026-09-29T15:59:16.241726+00:00", "trade", 9.245, 3.0]
["2026-09-29T15:59:20.203834+00:00", "trade", 9.2412, 2.0]
["2026-09-29T15:59:20.205082+00:00", "trade", 9.25, 2.0]
["2026-09-29T15:59:20.205365+00:00", "trade", 9.245, 1.0]
["2026-09-29T15:59:20.238432+00:00", "trade", 9.2499, 500.0]
["2026-09-29T15:59:20.407025+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:20.407466+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:20.563122+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:20.563593+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:21.550883+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:21.551359+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:23.212355+00:00", "trade", 9.2802, 100.0]
["2026-09-29T15:59:23.503002+00:00", "trade", 9.25, 108.0]
["2026-09-29T15:59:23.505053+00:00", "trade", 9.25, 71.0]
["2026-09-29T15:59:23.505074+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:23.505515+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:23.505596+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:23.507716+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:23.519542+00:00", "trade", 9.245, 21.0]
["2026-09-29T15:59:24.920303+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:26.412873+00:00", "trade", 9.28, 2.0]
["2026-09-29T15:59:26.796180+00:00", "trade", 9.2424, 1050.0]
["2026-09-29T15:59:26.797186+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:26.797667+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:28.537463+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:28.545107+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:28.545213+00:00", "trade", 9.245, 100.0]
["2026-09-29T15:59:30.000306+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:30.041340+00:00", "trade", 9.245, 14.0]
["2026-09-29T15:59:30.103724+00:00", "trade", 9.245, 2.0]
["2026-09-29T15:59:32.490167+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:32.492067+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:32.492077+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:33.307703+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:33.806906+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:39.347511+00:00", "trade", 9.2434, 3.0]
["2026-09-29T15:59:39.348780+00:00", "trade", 9.25, 3.0]
["2026-09-29T15:59:39.682241+00:00", "trade", 9.245, 8.0]
["2026-09-29T15:59:39.683375+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:40.895319+00:00", "trade", 9.2779, 100.0]
["2026-09-29T15:59:41.069609+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:41.070471+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:41.070486+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:41.435620+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:41.645085+00:00", "trade", 9.245, 4.0]
["2026-09-29T15:59:41.648029+00:00", "trade", 9.24, 1.0]
["2026-09-29T15:59:42.013872+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:42.348183+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:42.572346+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:42.572416+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:42.572529+00:00", "trade", 9.245, 9.0]
["2026-09-29T15:59:42.573314+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:42.589758+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:42.591276+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:42.592038+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:42.592409+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:42.726067+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:42.727045+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:43.301151+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:43.301793+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:43.302068+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:43.302234+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:43.302264+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:43.302509+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:43.302750+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:43.303191+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:44.048169+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:44.050951+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:44.051432+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:44.051432+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:44.051873+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:44.052344+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:44.269857+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:44.526663+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:45.364548+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:45.364563+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:45.365335+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:45.367515+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:45.367515+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:45.377463+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:45.377488+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:45.377524+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:45.379784+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:45.379949+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:45.381027+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:45.381488+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:45.416787+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:45.417168+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:45.418536+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:45.530578+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:45.562283+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:45.620898+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:45.645832+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:47.785699+00:00", "trade", 9.2416, 2.0]
["2026-09-29T15:59:49.068184+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:49.068264+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:49.433313+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:49.434290+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:50.196991+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:50.197427+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:50.197427+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:50.198033+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:50.200394+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:50.371798+00:00", "trade", 9.2431, 2.0]
["2026-09-29T15:59:50.374570+00:00", "trade", 9.2431, 1.0]
["2026-09-29T15:59:50.374778+00:00", "trade", 9.24, 1.0]
["2026-09-29T15:59:50.377629+00:00", "trade", 9.2431, 1.0]
["2026-09-29T15:59:50.378050+00:00", "trade", 9.2431, 2.0]
["2026-09-29T15:59:50.378182+00:00", "trade", 9.2431, 1.0]
["2026-09-29T15:59:52.221054+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:53.956845+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:53.957332+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:54.083522+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:54.100352+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:54.793370+00:00", "trade", 9.245, 17.0]
["2026-09-29T15:59:55.279558+00:00", "trade", 9.245, 4.0]
["2026-09-29T15:59:55.712886+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:55.713863+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:55.758720+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:55.954506+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:55.955022+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:56.184157+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:56.502951+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:56.661308+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:58.816196+00:00", "trade", 9.24, 10.0]
["2026-09-29T15:59:58.816253+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:58.817165+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:58.817235+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:58.817235+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:58.817270+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:58.817310+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:58.817416+00:00", "trade", 9.245, 2.0]
["2026-09-29T15:59:58.817671+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:58.819074+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:58.842916+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:58.843242+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:58.899741+00:00", "quote", 9.24, 9.25]
["2026-09-29T15:59:59.073073+00:00", "trade", 9.24, 1.0]
["2026-09-29T15:59:59.303875+00:00", "trade", 9.24, 35.0]
["2026-09-29T16:00:00.000336+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:00.103097+00:00", "trade", 9.2511, 277.0]
["2026-09-29T16:00:00.475668+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:00.496056+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:01.192599+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:00:01.192605+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:00:01.192623+00:00", "trade", 9.24, 90.0]
["2026-09-29T16:00:01.192645+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:00:01.192665+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:00:01.192670+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:00:01.192680+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:00:01.192730+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:00:01.193005+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:00:01.193030+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:00:01.193096+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:00:01.193196+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:00:01.193236+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:00:01.193246+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:00:01.193246+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:00:01.193271+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:00:01.193288+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:00:01.193316+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:00:01.193477+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:00:01.193557+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:00:01.193557+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:00:01.193592+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:00:01.193642+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:00:01.193642+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:00:01.193677+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:00:01.193682+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:00:01.193787+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:00:01.193877+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:00:01.193923+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:00:01.193998+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:00:01.195752+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:00:01.196243+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:00:01.197967+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:00:01.203536+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:00:01.203606+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:00:01.203681+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:01.203736+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:01.203741+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:01.203841+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:00:01.203886+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:00:01.204172+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:00:01.204287+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:00:01.204488+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:00:01.204728+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:00:01.204768+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:00:01.204999+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:00:01.205651+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:00:01.281015+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:00:01.308510+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:00:01.411631+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:00:02.988044+00:00", "trade", 9.2507, 64.0]
["2026-09-29T16:00:03.203504+00:00", "trade", 9.235, 600.0]
["2026-09-29T16:00:03.317357+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:00:04.062040+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:00:04.062042+00:00", "trade", 9.24, 200.0]
["2026-09-29T16:00:04.062044+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:00:04.062170+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:00:04.062185+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:00:04.062190+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:00:04.062195+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:00:04.062213+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:00:04.062231+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:00:04.062260+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:00:04.062360+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:00:04.062405+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:00:04.062460+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:00:04.062480+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:04.062691+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:04.062826+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:04.062897+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:04.062972+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:04.062972+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:04.063037+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:04.063077+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:04.063137+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:04.063167+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:04.063177+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:04.063272+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:04.063418+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:04.064892+00:00", "trade", 9.24, 34.0]
["2026-09-29T16:00:04.065017+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:04.065022+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:05.118922+00:00", "trade", 9.2422, 7.0]
["2026-09-29T16:00:05.642211+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:05.798651+00:00", "trade", 9.2422, 8.0]
["2026-09-29T16:00:06.236501+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:06.237468+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:06.237483+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:06.239523+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:06.399058+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:06.786770+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:06.788139+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:06.788184+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:06.788224+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:06.788625+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:06.789221+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:06.789266+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:06.790449+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:06.790945+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:07.120075+00:00", "trade", 9.245, 2.0]
["2026-09-29T16:00:07.131777+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:07.527103+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:08.232411+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:09.337372+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:10.093580+00:00", "trade", 9.2416, 4.0]
["2026-09-29T16:00:10.602012+00:00", "trade", 9.2743, 60.0]
["2026-09-29T16:00:10.604788+00:00", "trade", 9.2743, 1.0]
["2026-09-29T16:00:11.152725+00:00", "trade", 9.2417, 12.0]
["2026-09-29T16:00:15.749404+00:00", "trade", 9.245, 1.0]
["2026-09-29T16:00:15.750916+00:00", "trade", 9.245, 1.0]
["2026-09-29T16:00:15.904813+00:00", "trade", 9.24, 1.0]
["2026-09-29T16:00:16.025697+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:16.026499+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:17.683524+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:17.851779+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:19.046479+00:00", "trade", 9.245, 67.0]
["2026-09-29T16:00:19.643123+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:19.718548+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:21.151930+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:21.152170+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:21.152290+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:21.152304+00:00", "trade", 9.245, 100.0]
["2026-09-29T16:00:21.152677+00:00", "trade", 9.245, 100.0]
["2026-09-29T16:00:21.152852+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:21.153333+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:21.153353+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:21.153809+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:21.154215+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:21.682823+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:23.065019+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:26.146037+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:26.154808+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:26.263938+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:26.614533+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:26.697766+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:27.472434+00:00", "trade", 9.25, 3.0]
["2026-09-29T16:00:27.904458+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:27.906869+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:27.912748+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:28.011718+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:29.356499+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:30.000362+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:30.188089+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:30.198624+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:31.337645+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:31.338081+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:37.120257+00:00", "trade", 9.245, 30.0]
["2026-09-29T16:00:37.121162+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:37.121202+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:38.587703+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:38.588455+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:38.686701+00:00", "trade", 9.2425, 5.0]
["2026-09-29T16:00:40.077800+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:40.078281+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:40.108443+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:40.911384+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:40.913131+00:00", "trade", 9.245, 200.0]
["2026-09-29T16:00:40.913905+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:41.261788+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:42.838025+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:42.839018+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:44.257324+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:44.257760+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:46.903403+00:00", "trade", 9.25, 2.0]
["2026-09-29T16:00:49.109099+00:00", "trade", 9.245, 2.0]
["2026-09-29T16:00:49.109659+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:50.691179+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:50.724120+00:00", "trade", 9.245, 16.0]
["2026-09-29T16:00:50.724703+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:50.725750+00:00", "trade", 9.245, 195.0]
["2026-09-29T16:00:50.738759+00:00", "trade", 9.245, 269.0]
["2026-09-29T16:00:51.060884+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:52.198620+00:00", "trade", 9.2466, 500.0]
["2026-09-29T16:00:52.662089+00:00", "trade", 9.245, 6.0]
["2026-09-29T16:00:54.854639+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:54.858167+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:56.262490+00:00", "trade", 9.245, 5.0]
["2026-09-29T16:00:56.536272+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:56.536753+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:00:58.062843+00:00", "trade", 9.245, 1.0]
["2026-09-29T16:00:59.476072+00:00", "trade", 9.245, 1.0]
["2026-09-29T16:00:59.794117+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:01:00.000389+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:01:01.503326+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:01:01.504769+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:01:01.504834+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:01:01.505359+00:00", "trade", 9.245, 100.0]
["2026-09-29T16:01:01.505466+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:01:01.505597+00:00", "trade", 9.245, 100.0]
["2026-09-29T16:01:01.506247+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:01:01.506368+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:01:02.022440+00:00", "trade", 9.24, 99.0]
["2026-09-29T16:01:02.025493+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:01:02.052017+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:01:02.770888+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:01:03.547020+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:01:04.048449+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:01:04.049035+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:01:04.055997+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:01:05.638039+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:01:05.638039+00:00", "trade", 9.24, 10.0]
["2026-09-29T16:01:05.638042+00:00", "trade", 9.24, 3.0]
["2026-09-29T16:01:05.638072+00:00", "trade", 9.24, 47.0]
["2026-09-29T16:01:05.638079+00:00", "trade", 9.24, 18.0]
["2026-09-29T16:01:05.638085+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:01:05.638088+00:00", "trade", 9.24, 1.0]
["2026-09-29T16:01:05.638092+00:00", "trade", 9.24, 53.0]
["2026-09-29T16:01:05.638092+00:00", "trade", 9.24, 10.0]
["2026-09-29T16:01:05.638097+00:00", "trade", 9.24, 6.0]
["2026-09-29T16:01:05.638123+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:01:05.638173+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:01:05.638253+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:01:05.638388+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:01:05.638624+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:01:05.638629+00:00", "trade", 9.24, 147.0]
["2026-09-29T16:01:05.638629+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:01:05.638654+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:01:05.638659+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:01:05.638749+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:01:05.638824+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:01:05.638945+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:01:05.638985+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:01:05.639015+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:01:05.639070+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:01:05.639100+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:01:05.639180+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:01:05.639311+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:01:05.639346+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:01:05.640669+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:01:05.642994+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:01:05.685095+00:00", "trade", 9.235, 100.0]
["2026-09-29T16:01:06.454299+00:00", "trade", 9.235, 1.0]
["2026-09-29T16:01:08.088380+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:01:08.088826+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:01:08.088826+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:01:08.210636+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:01:09.630957+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:01:10.786117+00:00", "trade", 9.2439, 2.0]
["2026-09-29T16:01:11.293665+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:01:11.668742+00:00", "trade", 9.235, 4.0]
["2026-09-29T16:01:12.357489+00:00", "trade", 9.2708, 11.0]
["2026-09-29T16:01:12.629535+00:00", "trade", 9.235, 2.0]
["2026-09-29T16:01:12.631267+00:00", "trade", 9.235, 4.0]
["2026-09-29T16:01:13.346105+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:01:16.487638+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:01:16.488114+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:01:19.038345+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:01:20.138699+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:01:21.714094+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:01:21.714129+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:01:21.714575+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:01:21.715016+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:01:21.715457+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:01:21.715693+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:01:21.716134+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:01:25.234733+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:01:25.235602+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:01:25.235762+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:01:25.235762+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:01:25.236719+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:01:25.237150+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:01:25.539781+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:01:26.397182+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:01:26.518611+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:01:27.564576+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:01:27.599915+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:01:27.599930+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:01:27.599945+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:01:28.006934+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:01:30.000404+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:01:30.103728+00:00", "trade", 9.2411, 5.0]
["2026-09-29T16:01:35.086160+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:01:35.086165+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:01:35.086681+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:01:35.520057+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:01:40.133812+00:00", "trade", 9.27, 200.0]
["2026-09-29T16:01:40.135163+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:01:40.135634+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:01:40.136120+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:01:40.136170+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:01:40.136551+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:01:40.211710+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:01:40.475503+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:01:41.875967+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:01:42.042220+00:00", "trade", 9.2471, 21.0]
["2026-09-29T16:01:42.290368+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:01:45.046945+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:01:45.046950+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:01:45.047401+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:01:46.016653+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:01:51.578683+00:00", "trade", 9.235, 1.0]
["2026-09-29T16:01:51.604635+00:00", "trade", 9.235, 1.0]
["2026-09-29T16:01:51.638441+00:00", "trade", 9.235, 1.0]
["2026-09-29T16:01:51.639136+00:00", "trade", 9.235, 1.0]
["2026-09-29T16:01:51.780809+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:01:56.615918+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:01:56.615958+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:01:56.615998+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:01:56.615998+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:00.000440+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:01.152729+00:00", "trade", 9.2411, 12.0]
["2026-09-29T16:02:01.153795+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:01.371824+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:01.536343+00:00", "trade", 9.2399, 1.0]
["2026-09-29T16:02:01.630460+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:01.666011+00:00", "trade", 9.235, 1.0]
["2026-09-29T16:02:02.031670+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:02.032051+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:02.032522+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:02.151340+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:02.172966+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:02.812814+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:02.834942+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:04.320939+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:04.321941+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:08.148753+00:00", "trade", 9.2344, 17.0]
["2026-09-29T16:02:08.151612+00:00", "trade", 9.2344, 4.0]
["2026-09-29T16:02:08.153032+00:00", "trade", 9.2344, 11.0]
["2026-09-29T16:02:09.347218+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:09.347619+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:11.061278+00:00", "trade", 9.2461, 100.0]
["2026-09-29T16:02:14.672610+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:14.672615+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:14.672615+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:15.090915+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:15.093126+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:15.552233+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:15.552233+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:15.999462+00:00", "trade", 9.235, 15.0]
["2026-09-29T16:02:16.002875+00:00", "trade", 9.235, 1.0]
["2026-09-29T16:02:16.639948+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:16.641386+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:16.657875+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:16.657875+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:16.840336+00:00", "trade", 9.235, 50.0]
["2026-09-29T16:02:18.195510+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:18.199846+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:20.021006+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:20.021011+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:22.331481+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:22.331641+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:24.503708+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:02:24.503987+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:24.504293+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:24.504383+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:24.504423+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:24.504724+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:24.504724+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:24.504744+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:24.504864+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:24.505145+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:24.509981+00:00", "trade", 9.235, 20.0]
["2026-09-29T16:02:24.624774+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:24.796263+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:24.934983+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:02:24.936026+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:24.936030+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:24.952489+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:25.061820+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:25.073006+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:25.323969+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:25.523043+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:25.764661+00:00", "trade", 9.2696, 30.0]
["2026-09-29T16:02:25.767626+00:00", "trade", 9.2696, 1.0]
["2026-09-29T16:02:26.469021+00:00", "trade", 9.235, 150.0]
["2026-09-29T16:02:26.474212+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:26.475144+00:00", "trade", 9.235, 1.0]
["2026-09-29T16:02:26.742991+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:27.473701+00:00", "trade", 9.2404, 6.0]
["2026-09-29T16:02:27.749033+00:00", "trade", 9.235, 10.0]
["2026-09-29T16:02:27.749678+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:27.758990+00:00", "trade", 9.235, 1.0]
["2026-09-29T16:02:30.000466+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:31.551513+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:31.604935+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:31.689676+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:31.757849+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:31.965087+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:32.666436+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:33.063201+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:33.065193+00:00", "trade", 9.235, 1.0]
["2026-09-29T16:02:33.065356+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:33.065742+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:34.845528+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:34.847999+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:38.126233+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:39.565559+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:41.497027+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:42.562273+00:00", "trade", 9.235, 50.0]
["2026-09-29T16:02:42.768919+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:42.769105+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:42.920851+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:44.408832+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:45.497765+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:45.497810+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:45.498246+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:45.498687+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:45.498717+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:46.574844+00:00", "trade", 9.2672, 100.0]
["2026-09-29T16:02:46.653025+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:47.079867+00:00", "trade", 9.235, 30.0]
["2026-09-29T16:02:47.087851+00:00", "trade", 9.235, 4.0]
["2026-09-29T16:02:47.331677+00:00", "trade", 9.2351, 19.0]
["2026-09-29T16:02:48.272538+00:00", "trade", 9.2672, 1.0]
["2026-09-29T16:02:48.935656+00:00", "trade", 9.24, 200.0]
["2026-09-29T16:02:48.935680+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:02:48.935683+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:48.935804+00:00", "trade", 9.24, 40.0]
["2026-09-29T16:02:48.935804+00:00", "trade", 9.24, 26.0]
["2026-09-29T16:02:48.935855+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:02:48.935861+00:00", "trade", 9.24, 74.0]
["2026-09-29T16:02:48.935861+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:02:48.935861+00:00", "trade", 9.24, 10.0]
["2026-09-29T16:02:48.935864+00:00", "trade", 9.24, 19.0]
["2026-09-29T16:02:48.935864+00:00", "trade", 9.24, 33.0]
["2026-09-29T16:02:48.935867+00:00", "trade", 9.24, 21.0]
["2026-09-29T16:02:48.935881+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:02:48.935984+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:02:48.935987+00:00", "trade", 9.24, 200.0]
["2026-09-29T16:02:48.935990+00:00", "trade", 9.24, 33.0]
["2026-09-29T16:02:48.935993+00:00", "trade", 9.24, 109.0]
["2026-09-29T16:02:48.936054+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:48.936074+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:48.936074+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:48.936125+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:02:48.936144+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:48.936149+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:48.936159+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:48.936164+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:48.936179+00:00", "trade", 9.24, 40.0]
["2026-09-29T16:02:48.936179+00:00", "trade", 9.24, 20.0]
["2026-09-29T16:02:48.936188+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:02:48.936203+00:00", "trade", 9.24, 200.0]
["2026-09-29T16:02:48.936204+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:48.936230+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:48.936230+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:02:48.936231+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:02:48.936266+00:00", "trade", 9.24, 60.0]
["2026-09-29T16:02:48.936275+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:02:48.936284+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:02:48.936285+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:02:48.936395+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:02:48.936410+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:02:48.936435+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:02:48.936606+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:02:48.936606+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:02:48.936606+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:02:48.936730+00:00", "trade", 9.24, 104.0]
["2026-09-29T16:02:48.936886+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:02:48.937162+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:02:48.937207+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:02:48.937207+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:02:48.937327+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:02:48.937327+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:02:48.937427+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:02:48.937899+00:00", "trade", 9.24, 18.0]
["2026-09-29T16:02:48.938806+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:02:48.938876+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:02:48.939362+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:02:48.940525+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:02:48.942227+00:00", "trade", 9.24, 400.0]
["2026-09-29T16:02:48.945083+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:02:48.945126+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:02:48.962131+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:02:48.962532+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:02:48.962693+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:02:48.962705+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:02:48.963133+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:02:48.963133+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:02:48.963174+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:02:49.013233+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:02:49.271357+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:02:51.374879+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:02:51.375195+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:02:51.518321+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:02:52.241322+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:02:52.716147+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:02:52.726061+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:02:52.728082+00:00", "trade", 9.245, 40.0]
["2026-09-29T16:02:52.729238+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:02:52.729439+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:02:52.839792+00:00", "trade", 9.245, 50.0]
["2026-09-29T16:02:52.840914+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:02:52.878118+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:02:53.893575+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:02:54.704266+00:00", "trade", 9.245, 1.0]
["2026-09-29T16:02:55.042830+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:02:55.537868+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:02:55.543352+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:02:57.936321+00:00", "trade", 9.2471, 11.0]
["2026-09-29T16:02:58.540847+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:02:58.678917+00:00", "trade", 9.2632, 19.0]
["2026-09-29T16:02:58.680008+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:02:58.680890+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:02:58.682162+00:00", "trade", 9.2402, 3.0]
["2026-09-29T16:02:58.684580+00:00", "trade", 9.2402, 14.0]
["2026-09-29T16:02:59.464029+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:02:59.465548+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:02:59.971071+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:03:00.000487+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:03:00.380272+00:00", "trade", 9.245, 50.0]
["2026-09-29T16:03:00.380274+00:00", "trade", 9.245, 50.0]
["2026-09-29T16:03:00.381448+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:03:01.183507+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:03:01.183653+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:03:01.520935+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:03:01.521377+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:03:01.600125+00:00", "trade", 9.245, 1.0]
["2026-09-29T16:03:02.124452+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:03:02.131975+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:03:02.133090+00:00", "trade", 9.24, 48.0]
["2026-09-29T16:03:02.133153+00:00", "trade", 9.24, 152.0]
["2026-09-29T16:03:02.133817+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:03:02.134135+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:03:02.134176+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:03:02.134176+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:03:02.134374+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:03:02.134374+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:03:02.134496+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:03:02.134562+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:03:02.134577+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:03:02.134607+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:03:02.134657+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:02.134677+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:02.134747+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:02.134757+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:02.134767+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:02.134782+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:02.134792+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:02.134817+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:02.135093+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:02.135138+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:02.135173+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:02.135178+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:02.135178+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:02.135213+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:02.135218+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:02.135298+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:02.135694+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:02.135715+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:03:02.136256+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:02.136296+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:02.136777+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:02.136817+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:02.137654+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:02.138897+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:02.188510+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:02.913634+00:00", "trade", 9.2628, 7.0]
["2026-09-29T16:03:02.916277+00:00", "trade", 9.2628, 36.0]
["2026-09-29T16:03:02.916740+00:00", "trade", 9.2628, 100.0]
["2026-09-29T16:03:02.917791+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:02.918382+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:04.413917+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:05.447051+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:05.447492+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:05.447968+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:05.855984+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:05.856425+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:06.945177+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:07.191779+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:08.772405+00:00", "trade", 9.2399, 1.0]
["2026-09-29T16:03:08.773494+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:08.773970+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:09.316627+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:09.826912+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:09.827232+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:11.114010+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:11.115995+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:11.116892+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:11.117318+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:12.794120+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:12.794561+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:13.504831+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:13.832607+00:00", "trade", 9.235, 200.0]
["2026-09-29T16:03:14.526644+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:14.527120+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:16.066865+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:16.066865+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:16.066865+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:16.068223+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:16.132727+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:17.522970+00:00", "trade", 9.235, 100.0]
["2026-09-29T16:03:17.523577+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:18.400068+00:00", "trade", 9.2301, 500.0]
["2026-09-29T16:03:21.885836+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:21.886272+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:21.887195+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:21.887996+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:22.189885+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:22.529281+00:00", "trade", 9.235, 100.0]
["2026-09-29T16:03:22.530084+00:00", "trade", 9.235, 99.0]
["2026-09-29T16:03:22.530085+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:27.757965+00:00", "trade", 9.2396, 35.0]
["2026-09-29T16:03:27.760482+00:00", "trade", 9.2396, 2.0]
["2026-09-29T16:03:30.000508+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:30.104297+00:00", "trade", 9.2385, 6.0]
["2026-09-29T16:03:31.863391+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:32.342271+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:34.235252+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:34.236169+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:36.822611+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:37.077332+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:37.082284+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:37.087271+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:37.547086+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:37.547642+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:37.602538+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:37.602553+00:00", "trade", 9.235, 100.0]
["2026-09-29T16:03:37.602610+00:00", "trade", 9.235, 100.0]
["2026-09-29T16:03:37.602844+00:00", "trade", 9.235, 200.0]
["2026-09-29T16:03:37.603184+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:37.603741+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:37.883548+00:00", "trade", 9.24, 10.0]
["2026-09-29T16:03:37.884474+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:37.884514+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:37.885115+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:37.929686+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:37.930092+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:38.526287+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:38.526838+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:38.526993+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:38.552308+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:40.084506+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:40.189130+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:42.597167+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:45.007750+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:45.207615+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:45.228370+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:48.668133+00:00", "trade", 9.235, 10.0]
["2026-09-29T16:03:48.670858+00:00", "trade", 9.235, 1.0]
["2026-09-29T16:03:48.673372+00:00", "trade", 9.235, 1.0]
["2026-09-29T16:03:50.279223+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:50.279378+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:50.373828+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:50.391740+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:50.532208+00:00", "trade", 9.237, 10.0]
["2026-09-29T16:03:50.534638+00:00", "trade", 9.237, 4.0]
["2026-09-29T16:03:50.894038+00:00", "trade", 9.235, 100.0]
["2026-09-29T16:03:50.905273+00:00", "trade", 9.235, 100.0]
["2026-09-29T16:03:50.940604+00:00", "trade", 9.235, 100.0]
["2026-09-29T16:03:50.941840+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:50.942156+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:51.152726+00:00", "trade", 9.238, 12.0]
["2026-09-29T16:03:51.313880+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:51.313880+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:51.314356+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:51.598723+00:00", "trade", 9.235, 1.0]
["2026-09-29T16:03:51.599771+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:52.703764+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:53.526658+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:59.953586+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:59.953606+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:59.954087+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:03:59.954248+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:04:00.000533+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:04:00.004066+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:04:00.004101+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:04:02.952660+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:04:02.952755+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:04:02.952780+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:04:02.953301+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:04:02.953341+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:04:03.518812+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:04:03.518923+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:04:03.519765+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:04:03.693871+00:00", "trade", 9.235, 40.0]
["2026-09-29T16:04:03.695022+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:04:03.960674+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:04:06.537217+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:04:06.537227+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:04:06.549988+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:04:06.550629+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:04:07.261657+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:04:07.329639+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:04:07.361414+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:04:07.475726+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:04:07.476493+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:04:07.622446+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:04:08.202080+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:04:08.204366+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:04:09.250912+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:04:10.793770+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:04:12.018931+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:04:12.751392+00:00", "trade", 9.2338, 2.0]
["2026-09-29T16:04:15.221810+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:04:16.000720+00:00", "trade", 9.238, 5.0]
["2026-09-29T16:04:17.239027+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:04:23.018058+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:04:23.018063+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:04:23.019220+00:00", "trade", 9.235, 179.0]
["2026-09-29T16:04:23.019351+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:04:25.393879+00:00", "trade", 9.2352, 4.0]
["2026-09-29T16:04:25.402224+00:00", "trade", 9.235, 100.0]
["2026-09-29T16:04:26.395663+00:00", "trade", 9.235, 6.0]
["2026-09-29T16:04:26.395714+00:00", "trade", 9.235, 4.0]
["2026-09-29T16:04:26.396072+00:00", "trade", 9.235, 10.0]
["2026-09-29T16:04:27.022767+00:00", "trade", 9.23, 9.0]
["2026-09-29T16:04:27.022821+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:04:27.022946+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:04:27.022966+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:04:27.023046+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:04:27.023808+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:04:27.045640+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:04:27.045711+00:00", "trade", 9.2389, 25.0]
["2026-09-29T16:04:27.046291+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:04:27.049940+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:04:27.049990+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:04:27.115712+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:04:27.116313+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:04:28.051209+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:04:28.069532+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:04:28.478957+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:04:28.521934+00:00", "trade", 9.23, 34.0]
["2026-09-29T16:04:28.521974+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:04:28.523012+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:04:28.622188+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:04:30.000559+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:04:31.548614+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:04:32.196486+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:04:32.527684+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:04:33.119791+00:00", "trade", 9.24, 42.0]
["2026-09-29T16:04:33.119834+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:04:33.119939+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:04:33.120510+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:04:33.120866+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:04:33.121347+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:04:36.004726+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:04:36.005182+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:04:36.005202+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:04:36.617720+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:04:38.356150+00:00", "trade", 9.23, 500.0]
["2026-09-29T16:04:38.356283+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:04:38.356878+00:00", "trade", 9.235, 500.0]
["2026-09-29T16:04:38.918431+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:04:38.918873+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:04:38.919830+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:04:39.655095+00:00", "trade", 9.2335, 1.0]
["2026-09-29T16:04:40.634364+00:00", "trade", 9.2462, 25.0]
["2026-09-29T16:04:41.407241+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:04:41.407947+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:04:41.626064+00:00", "trade", 9.235, 1.0]
["2026-09-29T16:04:42.681866+00:00", "trade", 9.23, 10.0]
["2026-09-29T16:04:42.681869+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:04:42.681905+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:04:42.681908+00:00", "trade", 9.23, 2.0]
["2026-09-29T16:04:42.681925+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:04:42.681944+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:04:42.681945+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:04:42.681947+00:00", "trade", 9.23, 24.0]
["2026-09-29T16:04:42.681960+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:04:42.681962+00:00", "trade", 9.23, 149.0]
["2026-09-29T16:04:42.681965+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:04:42.681968+00:00", "trade", 9.23, 35.0]
["2026-09-29T16:04:42.681980+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:04:42.681986+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:04:42.681986+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:04:42.681995+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:04:42.682125+00:00", "quote", 9.23, 9.23]
["2026-09-29T16:04:42.682160+00:00", "quote", 9.23, 9.23]
["2026-09-29T16:04:42.682251+00:00", "quote", 9.23, 9.23]
["2026-09-29T16:04:42.682256+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:04:42.682411+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:04:42.682431+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:04:42.682657+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:04:42.682737+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:04:42.682772+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:04:42.682852+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:04:42.682917+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:04:42.683007+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:04:42.683123+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:04:42.684376+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:04:42.684376+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:04:42.688656+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:04:42.690616+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:04:42.696204+00:00", "trade", 9.22, 20.0]
["2026-09-29T16:04:42.696234+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:04:42.696237+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:04:42.696240+00:00", "trade", 9.22, 200.0]
["2026-09-29T16:04:42.696240+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:04:42.696312+00:00", "trade", 9.22, 2.0]
["2026-09-29T16:04:42.696312+00:00", "trade", 9.22, 40.0]
["2026-09-29T16:04:42.696315+00:00", "trade", 9.22, 37.0]
["2026-09-29T16:04:42.696342+00:00", "trade", 9.22, 8.0]
["2026-09-29T16:04:42.696344+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:04:42.696346+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:04:42.696354+00:00", "trade", 9.22, 63.0]
["2026-09-29T16:04:42.696354+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:04:42.696485+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:04:42.696600+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:04:42.696740+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:04:42.696740+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:04:42.696755+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:04:42.696770+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:04:42.696780+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:04:42.696886+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:04:42.696886+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:04:42.696896+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:04:42.696901+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:04:42.696931+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:04:42.696936+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:04:42.697094+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:04:42.697126+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:04:42.697126+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:04:42.697171+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:04:42.697201+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:04:42.697301+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:04:42.697301+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:04:42.697452+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:04:42.697497+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:04:42.697532+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:04:42.697647+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:04:42.697898+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:04:42.697968+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:04:42.698339+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:04:42.698414+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:04:42.698499+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:04:42.698620+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:04:42.698820+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:04:42.698980+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:04:42.699517+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:04:42.699537+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:04:42.700334+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:04:42.735682+00:00", "trade", 9.215, 4.0]
["2026-09-29T16:04:42.736670+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:04:42.772851+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:04:42.773362+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:04:42.808431+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:04:42.872823+00:00", "trade", 9.213, 1.0]
["2026-09-29T16:04:43.029016+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:04:43.205319+00:00", "trade", 9.215, 4.0]
["2026-09-29T16:04:43.979398+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:04:43.979463+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:04:44.075302+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:04:44.075707+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:04:44.076219+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:04:44.076224+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:04:44.076625+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:04:44.077096+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:04:44.077146+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:04:44.077146+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:04:44.085671+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:04:44.086112+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:04:44.549595+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:04:44.950695+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:04:45.550854+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:04:45.551270+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:04:45.551330+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:04:46.101009+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:04:48.158476+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:04:50.246346+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:04:50.247032+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:04:50.247043+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:04:50.248827+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:04:50.249072+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:04:50.249273+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:04:50.249428+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:04:50.249734+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:04:51.592081+00:00", "trade", 9.2324, 1.0]
["2026-09-29T16:04:51.592219+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:04:51.844991+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:04:51.844991+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:04:51.845036+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:04:52.241480+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:04:52.710592+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:04:53.076032+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:04:53.525416+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:04:53.611271+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:04:53.612118+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:04:53.612488+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:04:53.613085+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:04:53.638265+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:04:54.361060+00:00", "trade", 9.2172, 41.0]
["2026-09-29T16:04:55.705720+00:00", "trade", 9.232, 4.0]
["2026-09-29T16:04:56.109222+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:00.000586+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:00.010488+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:02.003858+00:00", "trade", 9.2353, 1.0]
["2026-09-29T16:05:03.010826+00:00", "trade", 9.215, 1.0]
["2026-09-29T16:05:03.023094+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:03.045805+00:00", "trade", 9.215, 1.0]
["2026-09-29T16:05:04.337333+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:05.586180+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:05.586656+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:05.915984+00:00", "trade", 9.2364, 114.0]
["2026-09-29T16:05:05.917954+00:00", "trade", 9.2364, 93.0]
["2026-09-29T16:05:07.393849+00:00", "trade", 9.2303, 2.0]
["2026-09-29T16:05:08.218722+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:08.218832+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:08.224831+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:08.224904+00:00", "trade", 9.2171, 200.0]
["2026-09-29T16:05:08.225422+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:08.225478+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:08.305653+00:00", "trade", 9.215, 100.0]
["2026-09-29T16:05:08.306661+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:09.962778+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:10.084297+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:10.103147+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:11.473750+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:12.413223+00:00", "trade", 9.2343, 4.0]
["2026-09-29T16:05:16.773856+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:16.774337+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:17.568808+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:19.027741+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:19.028107+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:19.028603+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:19.029700+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:19.030026+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:19.047312+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:19.134194+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:19.756905+00:00", "trade", 9.2172, 50.0]
["2026-09-29T16:05:19.757037+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:20.803804+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:20.804425+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:20.973129+00:00", "trade", 9.2356, 5.0]
["2026-09-29T16:05:21.038833+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:22.862830+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:22.862885+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:22.863832+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:22.943707+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:23.678681+00:00", "trade", 9.2101, 20.0]
["2026-09-29T16:05:23.678812+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:24.172081+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:25.430472+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:25.430582+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:25.843811+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:25.845309+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:25.993528+00:00", "trade", 9.2264, 5.0]
["2026-09-29T16:05:26.204655+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:26.206770+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:26.207121+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:26.953452+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:28.008153+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:28.008162+00:00", "trade", 9.215, 1.0]
["2026-09-29T16:05:28.733920+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:30.000600+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:30.105718+00:00", "trade", 9.2284, 3.0]
["2026-09-29T16:05:32.020253+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:32.020493+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:32.020729+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:32.021812+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:32.221081+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:32.221231+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:32.222013+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:32.224629+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:32.256154+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:32.257207+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:32.466861+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:33.593317+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:33.790001+00:00", "trade", 9.215, 100.0]
["2026-09-29T16:05:33.790004+00:00", "trade", 9.215, 200.0]
["2026-09-29T16:05:33.790007+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:05:33.790007+00:00", "trade", 9.22, 91.0]
["2026-09-29T16:05:33.790398+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:05:33.790400+00:00", "trade", 9.22, 109.0]
["2026-09-29T16:05:33.790400+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:05:33.790436+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:05:33.790436+00:00", "trade", 9.22, 200.0]
["2026-09-29T16:05:33.790467+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:33.790557+00:00", "trade", 9.215, 99.0]
["2026-09-29T16:05:33.790560+00:00", "trade", 9.215, 41.0]
["2026-09-29T16:05:33.790560+00:00", "trade", 9.215, 28.0]
["2026-09-29T16:05:33.790903+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:33.790933+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:33.790948+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:33.790978+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:33.790978+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:33.791103+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:33.791138+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:33.791504+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:33.862281+00:00", "trade", 9.215, 100.0]
["2026-09-29T16:05:33.862889+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:33.862969+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:33.863009+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:33.863410+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:34.311382+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:34.313276+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:41.152717+00:00", "trade", 9.225, 12.0]
["2026-09-29T16:05:44.879708+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:44.880750+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:44.880790+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:46.568435+00:00", "trade", 9.215, 1.0]
["2026-09-29T16:05:46.571785+00:00", "trade", 9.215, 1.0]
["2026-09-29T16:05:46.695330+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:46.695851+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:46.696337+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:47.975076+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:50.052541+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:50.151958+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:50.390722+00:00", "trade", 9.225, 86.0]
["2026-09-29T16:05:51.089685+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:51.534453+00:00", "trade", 9.21, 25.0]
["2026-09-29T16:05:51.599894+00:00", "trade", 9.215, 1.0]
["2026-09-29T16:05:51.661506+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:51.661551+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:51.662072+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:51.662433+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:51.664313+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:51.911361+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:53.731128+00:00", "trade", 9.2327, 400.0]
["2026-09-29T16:05:54.266712+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:54.267519+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:54.268366+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:54.269163+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:55.312126+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:55.313133+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:55.707216+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:56.010833+00:00", "trade", 9.215, 10.0]
["2026-09-29T16:05:56.013170+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:05:58.161428+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:06:00.000621+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:06:01.677507+00:00", "trade", 9.215, 1.0]
["2026-09-29T16:06:01.814133+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:06:01.814278+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:06:01.939321+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:06:02.524323+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:06:02.527316+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:06:02.534884+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:06:02.687447+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:06:03.814676+00:00", "trade", 9.2417, 100.0]
["2026-09-29T16:06:05.627455+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:06:05.635855+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:06:07.568830+00:00", "trade", 9.2123, 100.0]
["2026-09-29T16:06:09.366711+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:06:09.366801+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:06:09.367748+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:06:09.367868+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:06:09.616906+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:06:10.051413+00:00", "trade", 9.2318, 4.0]
["2026-09-29T16:06:10.232216+00:00", "trade", 9.2415, 3.0]
["2026-09-29T16:06:10.739553+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:06:12.610362+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:06:13.521781+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:06:13.521816+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:06:13.521856+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:06:13.648543+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:06:14.221527+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:06:14.221626+00:00", "trade", 9.215, 1.0]
["2026-09-29T16:06:14.221629+00:00", "trade", 9.21, 100.0]
["2026-09-29T16:06:14.221891+00:00", "trade", 9.21, 100.0]
["2026-09-29T16:06:14.222038+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:06:14.222047+00:00", "trade", 9.21, 100.0]
["2026-09-29T16:06:14.222063+00:00", "quote", 9.21, 9.21]
["2026-09-29T16:06:14.222203+00:00", "quote", 9.21, 9.21]
["2026-09-29T16:06:14.222249+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:06:14.222374+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:06:14.222449+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:06:14.222664+00:00", "trade", 9.21, 10.0]
["2026-09-29T16:06:14.222720+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:06:14.222874+00:00", "trade", 9.205, 4.0]
["2026-09-29T16:06:14.222885+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:06:14.222910+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:06:14.222955+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:06:14.223000+00:00", "trade", 9.205, 96.0]
["2026-09-29T16:06:14.223005+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:06:14.223126+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:06:14.223166+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:06:14.224409+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:06:14.284026+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:06:14.285258+00:00", "trade", 9.205, 200.0]
["2026-09-29T16:06:14.314518+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:06:16.000724+00:00", "trade", 9.2221, 5.0]
["2026-09-29T16:06:16.001785+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:06:16.002226+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:06:16.666201+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:06:18.140881+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:06:18.141317+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:06:18.466547+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:06:18.467023+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:06:19.045923+00:00", "trade", 9.2305, 100.0]
["2026-09-29T16:06:20.751652+00:00", "trade", 9.2146, 1.0]
["2026-09-29T16:06:20.753806+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:06:20.877796+00:00", "trade", 9.205, 100.0]
["2026-09-29T16:06:20.942760+00:00", "trade", 9.205, 65.0]
["2026-09-29T16:06:20.947156+00:00", "trade", 9.2023, 1000.0]
["2026-09-29T16:06:20.948154+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:06:21.445753+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:06:21.593600+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:06:21.594081+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:06:21.979248+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:06:21.979724+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:06:21.980366+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:06:21.980767+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:06:21.980807+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:06:21.981007+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:06:21.989688+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:06:22.526867+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:06:22.576079+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:06:23.313720+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:06:23.432292+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:06:24.449079+00:00", "trade", 9.2104, 2.0]
["2026-09-29T16:06:24.450983+00:00", "trade", 9.2104, 1.0]
["2026-09-29T16:06:24.451157+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:06:24.451528+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:06:24.451598+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:06:24.451829+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:06:24.451874+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:06:24.536801+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:06:24.912135+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:06:25.206044+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:06:27.594033+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:06:27.671899+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:06:27.672340+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:06:27.672415+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:06:27.672776+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:06:27.681452+00:00", "trade", 9.205, 4.0]
["2026-09-29T16:06:28.077870+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:06:28.080271+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:06:29.042501+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:06:29.042587+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:06:29.045438+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:06:29.045624+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:06:29.093838+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:06:29.093879+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:06:29.094841+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:06:30.000647+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:06:30.585008+00:00", "trade", 9.205, 6.0]
["2026-09-29T16:06:30.778534+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:06:30.778629+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:06:30.780950+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:06:30.805182+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:06:32.011541+00:00", "trade", 9.205, 338.0]
["2026-09-29T16:06:32.140190+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:06:32.165898+00:00", "trade", 9.205, 63.0]
["2026-09-29T16:06:32.166482+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:06:32.414743+00:00", "trade", 9.21, 122.0]
["2026-09-29T16:06:32.415039+00:00", "quote", 9.2, 9.21]
["2026-09-29T16:06:32.415158+00:00", "trade", 9.2099, 122.0]
["2026-09-29T16:06:32.415444+00:00", "trade", 9.21, 19.0]
["2026-09-29T16:06:32.415447+00:00", "trade", 9.21, 200.0]
["2026-09-29T16:06:32.415453+00:00", "trade", 9.21, 978.0]
["2026-09-29T16:06:32.415475+00:00", "quote", 9.21, 9.21]
["2026-09-29T16:06:32.415519+00:00", "trade", 9.21, 100.0]
["2026-09-29T16:06:32.415522+00:00", "trade", 9.21, 100.0]
["2026-09-29T16:06:32.415526+00:00", "trade", 9.21, 39.0]
["2026-09-29T16:06:32.415540+00:00", "trade", 9.21, 100.0]
["2026-09-29T16:06:32.415547+00:00", "trade", 9.21, 40.0]
["2026-09-29T16:06:32.415547+00:00", "trade", 9.21, 20.0]
["2026-09-29T16:06:32.415547+00:00", "trade", 9.21, 2.0]
["2026-09-29T16:06:32.415547+00:00", "trade", 9.21, 20.0]
["2026-09-29T16:06:32.415576+00:00", "quote", 9.21, 9.21]
["2026-09-29T16:06:32.415581+00:00", "quote", 9.21, 9.21]
["2026-09-29T16:06:32.415596+00:00", "quote", 9.21, 9.21]
["2026-09-29T16:06:32.415606+00:00", "quote", 9.21, 9.21]
["2026-09-29T16:06:32.415786+00:00", "quote", 9.21, 9.21]
["2026-09-29T16:06:32.415841+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:06:32.415922+00:00", "trade", 9.2099, 978.0]
["2026-09-29T16:06:32.416032+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:06:32.416062+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:06:32.416162+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:06:32.416357+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:06:32.416362+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:06:32.416402+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:06:32.416402+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:06:32.416402+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:06:32.416445+00:00", "trade", 9.215, 100.0]
["2026-09-29T16:06:32.416478+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:06:32.416503+00:00", "trade", 9.2099, 822.0]
["2026-09-29T16:06:32.416679+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:06:32.416683+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:06:32.416683+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:06:32.416838+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:06:32.416959+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:06:32.417159+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:06:32.418437+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:06:32.423503+00:00", "trade", 9.22, 9.0]
["2026-09-29T16:06:32.423507+00:00", "trade", 9.22, 91.0]
["2026-09-29T16:06:32.423507+00:00", "trade", 9.22, 200.0]
["2026-09-29T16:06:32.423510+00:00", "trade", 9.22, 19.0]
["2026-09-29T16:06:32.423512+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:06:32.423519+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:06:32.423520+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:06:32.423561+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:06:32.423564+00:00", "trade", 9.22, 96.0]
["2026-09-29T16:06:32.423566+00:00", "trade", 9.22, 4.0]
["2026-09-29T16:06:32.423655+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:06:32.423665+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:06:32.423910+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:06:32.423966+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:06:32.424111+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:06:32.424246+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:06:32.424281+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:06:32.424442+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:06:32.424482+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:06:32.424522+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:06:32.424522+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:06:32.424762+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:06:32.424762+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:06:32.425203+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:06:32.425624+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:06:32.441242+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:06:32.441808+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:06:32.441817+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:06:32.442289+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:06:32.442329+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:06:32.442610+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:06:32.444088+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:06:32.795853+00:00", "trade", 9.225, 6.0]
["2026-09-29T16:06:32.796322+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:06:32.797089+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:06:32.798201+00:00", "trade", 9.2095, 6.0]
["2026-09-29T16:06:32.860986+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:06:32.869122+00:00", "trade", 9.225, 400.0]
["2026-09-29T16:06:34.053364+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:06:34.096106+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:06:34.793697+00:00", "trade", 9.2104, 3.0]
["2026-09-29T16:06:36.664945+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:06:36.665001+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:06:36.665524+00:00", "trade", 9.225, 100.0]
["2026-09-29T16:06:36.665577+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:06:36.665653+00:00", "trade", 9.225, 100.0]
["2026-09-29T16:06:36.665903+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:06:36.665978+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:06:36.666379+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:06:36.667887+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:06:36.668183+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:06:36.668820+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:06:36.970558+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:06:36.971079+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:06:36.971440+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:06:36.971921+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:06:36.971921+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:06:36.972357+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:06:37.736531+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:06:38.315098+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:06:38.315840+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:06:38.316316+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:06:40.666962+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:06:40.705593+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:06:40.705649+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:06:40.706009+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:06:40.706120+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:06:40.706526+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:06:40.706555+00:00", "trade", 9.225, 100.0]
["2026-09-29T16:06:40.706646+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:06:40.708044+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:06:40.782707+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:06:40.783313+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:06:41.103391+00:00", "trade", 9.22, 122.0]
["2026-09-29T16:06:41.103458+00:00", "trade", 9.22, 78.0]
["2026-09-29T16:06:41.103887+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:06:41.104122+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:06:41.104263+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:06:41.104704+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:06:41.108849+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:06:41.108928+00:00", "trade", 9.22, 40.0]
["2026-09-29T16:06:44.332162+00:00", "trade", 9.2113, 4.0]
["2026-09-29T16:06:45.205724+00:00", "trade", 9.2124, 3.0]
["2026-09-29T16:06:46.429760+00:00", "trade", 9.2167, 400.0]
["2026-09-29T16:06:47.661220+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:06:47.689568+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:06:56.854564+00:00", "trade", 9.2341, 100.0]
["2026-09-29T16:06:56.855927+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:06:58.051368+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:06:58.052335+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:06:59.226681+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:07:00.000673+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:07:00.386221+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:07:00.386222+00:00", "trade", 9.225, 29.0]
["2026-09-29T16:07:00.389273+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:07:00.697903+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:07:00.699060+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:07:00.798066+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:07:00.798126+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:07:01.635233+00:00", "trade", 9.225, 1.0]
["2026-09-29T16:07:02.749003+00:00", "trade", 9.225, 1.0]
["2026-09-29T16:07:05.427075+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:07:05.427731+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:07:10.426239+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:07:10.584054+00:00", "trade", 9.225, 1000.0]
["2026-09-29T16:07:18.431946+00:00", "trade", 9.2132, 1.0]
["2026-09-29T16:07:20.931947+00:00", "trade", 9.2135, 2.0]
["2026-09-29T16:07:21.731219+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:07:22.353024+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:07:22.579559+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:07:23.351080+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:07:23.360838+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:07:23.455458+00:00", "trade", 9.225, 42.0]
["2026-09-29T16:07:24.676550+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:07:24.676706+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:07:24.677292+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:07:24.680785+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:07:24.705995+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:07:24.707068+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:07:24.711373+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:07:25.183893+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:07:25.184349+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:07:25.226235+00:00", "trade", 9.225, 130.0]
["2026-09-29T16:07:25.227392+00:00", "trade", 9.225, 130.0]
["2026-09-29T16:07:25.238338+00:00", "trade", 9.225, 130.0]
["2026-09-29T16:07:25.259837+00:00", "trade", 9.225, 130.0]
["2026-09-29T16:07:26.047649+00:00", "trade", 9.225, 100.0]
["2026-09-29T16:07:26.047778+00:00", "trade", 9.225, 130.0]
["2026-09-29T16:07:26.048855+00:00", "trade", 9.225, 130.0]
["2026-09-29T16:07:26.050073+00:00", "trade", 9.225, 130.0]
["2026-09-29T16:07:26.050397+00:00", "trade", 9.225, 130.0]
["2026-09-29T16:07:26.106986+00:00", "trade", 9.2231, 10.0]
["2026-09-29T16:07:26.146695+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:07:26.146745+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:07:28.026816+00:00", "trade", 9.2232, 5.0]
["2026-09-29T16:07:29.558010+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:07:30.000694+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:07:30.008963+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:07:30.009600+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:07:30.041626+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:07:30.041766+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:07:30.105728+00:00", "trade", 9.2147, 4.0]
["2026-09-29T16:07:30.181720+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:07:31.152724+00:00", "trade", 9.2147, 12.0]
["2026-09-29T16:07:31.988891+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:07:31.989483+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:07:32.005217+00:00", "trade", 9.22, 10.0]
["2026-09-29T16:07:32.005331+00:00", "trade", 9.22, 500.0]
["2026-09-29T16:07:32.005355+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:07:32.005486+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:07:32.005556+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:07:32.005596+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:07:32.005646+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:07:32.005807+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:07:32.005887+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:07:32.005917+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:07:32.005917+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:07:32.005937+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:07:32.006087+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:07:32.006127+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:07:32.006248+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:07:32.006288+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:07:32.006368+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:07:32.006399+00:00", "trade", 9.22, 25.0]
["2026-09-29T16:07:32.006408+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:07:32.006448+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:07:32.007454+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:07:32.047862+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:07:32.083151+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:07:32.097079+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:07:32.126048+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:07:32.126088+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:07:33.460519+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:07:33.460940+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:07:33.521459+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:07:33.523299+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:07:33.994811+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:07:33.995493+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:07:33.996584+00:00", "trade", 9.215, 105.0]
["2026-09-29T16:07:33.996961+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:07:33.998775+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:07:34.118025+00:00", "trade", 9.215, 100.0]
["2026-09-29T16:07:34.118753+00:00", "trade", 9.215, 100.0]
["2026-09-29T16:07:34.119413+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:07:35.272227+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:07:35.272387+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:07:35.272493+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:07:35.272497+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:07:35.272508+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:07:35.272563+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:07:35.272583+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:07:35.272628+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:07:35.272633+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:07:35.272633+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:07:35.272748+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:07:35.272788+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:07:35.272853+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:07:35.273149+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:07:35.273249+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:07:35.273269+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:07:35.273410+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:07:35.273545+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:07:35.273735+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:07:35.273766+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:07:35.273831+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:07:35.273831+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:07:35.274247+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:07:35.300912+00:00", "trade", 9.215, 100.0]
["2026-09-29T16:07:35.300945+00:00", "trade", 9.215, 100.0]
["2026-09-29T16:07:35.322406+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:07:35.385346+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:07:35.386028+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:07:35.392754+00:00", "trade", 9.215, 200.0]
["2026-09-29T16:07:35.727014+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:07:35.727455+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:07:35.728418+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:07:35.728418+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:07:35.728859+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:07:35.728899+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:07:39.053875+00:00", "trade", 9.222, 2.0]
["2026-09-29T16:07:39.054941+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:07:39.055367+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:07:39.922456+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:07:39.922977+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:07:39.923143+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:07:39.925979+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:07:41.128557+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:07:41.129299+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:07:41.129760+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:07:41.129935+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:07:42.702363+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:07:42.702403+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:07:42.702884+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:07:42.703165+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:07:42.703245+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:07:42.703641+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:07:43.076754+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:07:46.599870+00:00", "trade", 9.215, 1.0]
["2026-09-29T16:07:46.601590+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:07:46.602351+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:07:46.630794+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:07:47.751274+00:00", "trade", 9.2221, 10.0]
["2026-09-29T16:07:47.912232+00:00", "trade", 9.2221, 6.0]
["2026-09-29T16:07:48.146813+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:07:48.477681+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:07:52.151850+00:00", "trade", 9.2221, 3.0]
["2026-09-29T16:07:54.572537+00:00", "trade", 9.2175, 14.0]
["2026-09-29T16:07:56.812130+00:00", "trade", 9.215, 17.0]
["2026-09-29T16:07:56.812491+00:00", "trade", 9.215, 1.0]
["2026-09-29T16:07:57.534940+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:07:57.542137+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:07:57.577449+00:00", "trade", 9.215, 27.0]
["2026-09-29T16:07:57.623375+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:08:00.000720+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:08:00.009957+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:08:00.144200+00:00", "trade", 9.215, 100.0]
["2026-09-29T16:08:00.147478+00:00", "trade", 9.215, 1.0]
["2026-09-29T16:08:00.147806+00:00", "trade", 9.215, 1.0]
["2026-09-29T16:08:00.153667+00:00", "trade", 9.215, 100.0]
["2026-09-29T16:08:00.153685+00:00", "trade", 9.215, 100.0]
["2026-09-29T16:08:00.153733+00:00", "trade", 9.215, 100.0]
["2026-09-29T16:08:00.153742+00:00", "trade", 9.215, 100.0]
["2026-09-29T16:08:00.153781+00:00", "trade", 9.215, 100.0]
["2026-09-29T16:08:00.153844+00:00", "trade", 9.215, 100.0]
["2026-09-29T16:08:00.154247+00:00", "trade", 9.215, 100.0]
["2026-09-29T16:08:00.154364+00:00", "trade", 9.215, 200.0]
["2026-09-29T16:08:00.154662+00:00", "trade", 9.215, 100.0]
["2026-09-29T16:08:00.154716+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:08:00.206254+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:08:02.560423+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:08:03.559866+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:08:05.671119+00:00", "trade", 9.2173, 7.0]
["2026-09-29T16:08:08.023211+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:08:10.943141+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:08:11.506485+00:00", "trade", 9.215, 152.0]
["2026-09-29T16:08:11.507060+00:00", "trade", 9.215, 200.0]
["2026-09-29T16:08:11.526528+00:00", "trade", 9.215, 54.0]
["2026-09-29T16:08:11.527159+00:00", "trade", 9.215, 200.0]
["2026-09-29T16:08:11.527262+00:00", "trade", 9.215, 200.0]
["2026-09-29T16:08:11.527562+00:00", "trade", 9.215, 100.0]
["2026-09-29T16:08:11.527659+00:00", "trade", 9.215, 100.0]
["2026-09-29T16:08:11.528970+00:00", "trade", 9.215, 100.0]
["2026-09-29T16:08:11.529466+00:00", "trade", 9.215, 100.0]
["2026-09-29T16:08:11.529658+00:00", "trade", 9.215, 100.0]
["2026-09-29T16:08:11.530251+00:00", "trade", 9.215, 46.0]
["2026-09-29T16:08:11.568585+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:08:11.586602+00:00", "trade", 9.215, 100.0]
["2026-09-29T16:08:12.176703+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:08:13.191097+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:08:14.057750+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:08:14.751729+00:00", "trade", 9.2151, 5.0]
["2026-09-29T16:08:14.832244+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:08:14.833201+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:08:14.833687+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:08:18.012925+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:08:18.013361+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:08:18.013602+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:08:20.758075+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:08:20.758114+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:08:20.758285+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:08:20.758977+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:08:20.782549+00:00", "trade", 9.215, 100.0]
["2026-09-29T16:08:20.782598+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:08:20.782919+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:08:20.783500+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:08:20.783861+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:08:20.784966+00:00", "trade", 9.215, 92.0]
["2026-09-29T16:08:21.068075+00:00", "trade", 9.22, 7.0]
["2026-09-29T16:08:21.431689+00:00", "trade", 9.2179, 1.0]
["2026-09-29T16:08:22.364642+00:00", "trade", 9.2179, 1.0]
["2026-09-29T16:08:23.535761+00:00", "trade", 9.22, 50.0]
["2026-09-29T16:08:28.270577+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:08:28.271153+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:08:28.273574+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:08:28.843681+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:08:28.940005+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:08:28.940156+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:08:28.940351+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:08:28.940496+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:08:28.940993+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:08:30.000741+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:08:30.551180+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:08:30.551356+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:08:30.551586+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:08:30.557080+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:08:30.813921+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:08:31.743781+00:00", "trade", 9.215, 1000.0]
["2026-09-29T16:08:31.744386+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:08:31.747303+00:00", "trade", 9.215, 2.0]
["2026-09-29T16:08:33.147897+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:08:33.148368+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:08:33.148368+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:08:33.148371+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:08:33.148416+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:08:33.148416+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:08:33.148425+00:00", "trade", 9.22, 10.0]
["2026-09-29T16:08:33.148428+00:00", "trade", 9.22, 55.0]
["2026-09-29T16:08:33.148431+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:08:33.148434+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:08:33.148446+00:00", "trade", 9.22, 45.0]
["2026-09-29T16:08:33.148455+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:08:33.148455+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:08:33.148483+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:08:33.148523+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:08:33.148533+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:08:33.148558+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:08:33.148603+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:08:33.148759+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:08:33.148999+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:08:33.149054+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:08:33.149120+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:08:33.149155+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:08:33.149200+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:08:33.149360+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:08:33.149360+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:08:33.149400+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:08:33.149420+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:08:33.149801+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:08:33.150964+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:08:33.150964+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:08:33.151440+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:08:33.158722+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:08:33.159163+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:08:33.169252+00:00", "trade", 9.225, 100.0]
["2026-09-29T16:08:33.169309+00:00", "trade", 9.225, 100.0]
["2026-09-29T16:08:33.169415+00:00", "trade", 9.225, 100.0]
["2026-09-29T16:08:33.169436+00:00", "trade", 9.225, 100.0]
["2026-09-29T16:08:33.169457+00:00", "trade", 9.225, 100.0]
["2026-09-29T16:08:33.169466+00:00", "trade", 9.225, 100.0]
["2026-09-29T16:08:33.169490+00:00", "trade", 9.225, 100.0]
["2026-09-29T16:08:33.169520+00:00", "trade", 9.225, 100.0]
["2026-09-29T16:08:33.169757+00:00", "trade", 9.225, 100.0]
["2026-09-29T16:08:33.169896+00:00", "trade", 9.225, 100.0]
["2026-09-29T16:08:33.170245+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:08:33.171127+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:08:33.177468+00:00", "trade", 9.225, 100.0]
["2026-09-29T16:08:33.880160+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:08:33.966325+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:08:34.052615+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:08:34.235856+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:08:34.237510+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:08:35.586075+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:08:35.586391+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:08:35.586551+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:08:35.586591+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:08:35.586872+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:08:37.728971+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:08:37.729447+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:08:37.729487+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:08:37.729768+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:08:39.566149+00:00", "quote", 9.23, 9.23]
["2026-09-29T16:08:39.566234+00:00", "quote", 9.23, 9.23]
["2026-09-29T16:08:39.566300+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:08:39.566500+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:08:39.566535+00:00", "quote", 9.23, 9.23]
["2026-09-29T16:08:39.569277+00:00", "quote", 9.23, 9.23]
["2026-09-29T16:08:39.602982+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:08:39.602983+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:08:39.603062+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:08:39.603603+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:08:39.603714+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:08:39.603714+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:08:39.603914+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:08:39.603914+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:08:39.603939+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:08:39.603974+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:08:39.604100+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:08:39.604325+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:08:39.604415+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:08:39.604776+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:08:39.605092+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:08:39.693402+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:08:39.767549+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:08:41.651672+00:00", "trade", 9.2165, 17.0]
["2026-09-29T16:08:41.655247+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:08:41.655668+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:08:41.655668+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:08:41.714864+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:08:41.715345+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:08:42.450689+00:00", "trade", 9.2173, 24.0]
["2026-09-29T16:08:42.518001+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:08:42.554979+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:08:43.498324+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:08:43.530812+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:08:44.794730+00:00", "trade", 9.2194, 3.0]
["2026-09-29T16:08:46.212241+00:00", "trade", 9.218, 2.0]
["2026-09-29T16:08:46.757189+00:00", "trade", 9.225, 2000.0]
["2026-09-29T16:08:47.091999+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:08:47.092089+00:00", "quote", 9.23, 9.23]
["2026-09-29T16:08:47.092159+00:00", "quote", 9.23, 9.23]
["2026-09-29T16:08:47.092169+00:00", "quote", 9.23, 9.23]
["2026-09-29T16:08:47.092254+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:08:47.092440+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:08:47.092440+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:08:47.092445+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:08:47.092460+00:00", "quote", 9.23, 9.23]
["2026-09-29T16:08:47.092500+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:08:47.092550+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:08:47.093051+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:08:47.093051+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:08:47.093412+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:08:47.093452+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:08:47.093452+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:08:47.093532+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:08:47.093532+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:08:47.093537+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:08:47.093692+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:08:47.094174+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:08:47.094650+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:08:47.095371+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:08:47.095853+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:08:47.096294+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:08:47.335012+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:08:47.500225+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:08:47.500746+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:08:47.501142+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:08:47.501142+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:08:47.501183+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:08:47.584491+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:08:47.651260+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:08:48.297849+00:00", "quote", 9.23, 9.23]
["2026-09-29T16:08:48.297907+00:00", "trade", 9.23, 97.0]
["2026-09-29T16:08:48.297924+00:00", "quote", 9.23, 9.23]
["2026-09-29T16:08:48.297959+00:00", "quote", 9.23, 9.23]
["2026-09-29T16:08:48.298004+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:08:48.298004+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:08:48.298079+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:08:48.298485+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:08:48.298515+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:08:48.298766+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:08:48.298846+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:08:48.298846+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:08:48.298861+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:08:48.298866+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:08:48.299027+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:08:48.299027+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:08:48.299047+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:08:48.299322+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:08:48.299884+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:08:48.302605+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:08:48.309727+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:08:48.334817+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:08:48.408081+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:08:48.408146+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:08:48.408602+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:08:48.409785+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:08:49.250496+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:08:49.251354+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:08:49.357506+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:08:49.688695+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:08:49.711023+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:08:49.716385+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:08:49.716867+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:08:50.013242+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:08:50.560339+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:08:50.568744+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:08:50.569461+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:08:51.251664+00:00", "trade", 9.2169, 4.0]
["2026-09-29T16:08:51.252763+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:08:51.253204+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:08:51.254562+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:08:51.254692+00:00", "trade", 9.2169, 1.0]
["2026-09-29T16:08:51.267598+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:08:51.998407+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:08:51.999099+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:08:52.002768+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:08:52.039380+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:08:52.122247+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:08:52.123159+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:08:53.252001+00:00", "trade", 9.226, 100.0]
["2026-09-29T16:08:53.746413+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:08:53.747135+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:08:53.747616+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:08:53.748533+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:08:53.749055+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:08:53.749496+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:08:54.186676+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:08:54.188436+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:08:54.841495+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:08:54.841931+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:08:56.542324+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:08:58.759125+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:08:58.759877+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:08:58.782371+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:08:58.782852+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:00.000762+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:00.003878+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:00.008048+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:00.008048+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:00.291677+00:00", "trade", 9.2198, 3.0]
["2026-09-29T16:09:00.294666+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:00.294831+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:00.295102+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:00.297511+00:00", "trade", 9.235, 1.0]
["2026-09-29T16:09:00.357686+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:00.388534+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:00.794736+00:00", "trade", 9.2204, 52.0]
["2026-09-29T16:09:00.819437+00:00", "trade", 9.235, 100.0]
["2026-09-29T16:09:01.193840+00:00", "trade", 9.235, 100.0]
["2026-09-29T16:09:01.196116+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:06.886733+00:00", "trade", 9.235, 25.0]
["2026-09-29T16:09:06.887444+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:06.887449+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:06.887925+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:06.887925+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:06.898464+00:00", "trade", 9.235, 1.0]
["2026-09-29T16:09:06.919936+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:06.920377+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:06.920457+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:07.167535+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:07.170494+00:00", "trade", 9.235, 1.0]
["2026-09-29T16:09:07.532655+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:08.007415+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:08.007415+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:08.756974+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:08.757455+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:08.757931+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:09.666749+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:09.666749+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:09.667030+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:09.667030+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:09.667190+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:09.669150+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:11.195128+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:11.197087+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:11.197568+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:14.069384+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:14.585731+00:00", "trade", 9.2203, 3.0]
["2026-09-29T16:09:15.177895+00:00", "trade", 9.235, 10.0]
["2026-09-29T16:09:15.178580+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:15.179061+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:15.181060+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:15.746406+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:15.746993+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:15.746993+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:15.747484+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:15.975008+00:00", "trade", 9.235, 200.0]
["2026-09-29T16:09:15.975677+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:15.976043+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:15.976118+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:19.483141+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:19.483141+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:20.246548+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:20.247029+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:20.248588+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:20.318489+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:20.318931+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:21.152733+00:00", "trade", 9.2206, 12.0]
["2026-09-29T16:09:23.136888+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:23.137329+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:23.137329+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:23.180302+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:26.040709+00:00", "trade", 9.235, 200.0]
["2026-09-29T16:09:26.040765+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:26.041157+00:00", "trade", 9.235, 100.0]
["2026-09-29T16:09:26.041197+00:00", "trade", 9.235, 100.0]
["2026-09-29T16:09:26.041251+00:00", "trade", 9.235, 100.0]
["2026-09-29T16:09:26.041302+00:00", "trade", 9.235, 100.0]
["2026-09-29T16:09:26.041308+00:00", "trade", 9.235, 100.0]
["2026-09-29T16:09:26.041876+00:00", "trade", 9.235, 100.0]
["2026-09-29T16:09:26.041930+00:00", "trade", 9.235, 100.0]
["2026-09-29T16:09:26.041969+00:00", "trade", 9.235, 100.0]
["2026-09-29T16:09:26.042159+00:00", "trade", 9.235, 200.0]
["2026-09-29T16:09:26.042991+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:26.061440+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:26.077150+00:00", "trade", 9.235, 1.0]
["2026-09-29T16:09:30.000787+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:30.560088+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:30.560579+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:32.558254+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:32.559984+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:32.560410+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:34.431706+00:00", "trade", 9.2191, 39.0]
["2026-09-29T16:09:35.016090+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:35.017944+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:37.002914+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:40.809711+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:40.810182+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:40.815635+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:41.103565+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:41.104006+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:41.108507+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:43.737144+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:43.737736+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:43.738222+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:44.303843+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:44.689961+00:00", "trade", 9.235, 1.0]
["2026-09-29T16:09:44.703379+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:44.703815+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:44.708296+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:44.708737+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:45.380146+00:00", "trade", 9.235, 150.0]
["2026-09-29T16:09:46.250015+00:00", "trade", 9.235, 100.0]
["2026-09-29T16:09:46.251154+00:00", "trade", 9.235, 100.0]
["2026-09-29T16:09:46.256561+00:00", "trade", 9.235, 100.0]
["2026-09-29T16:09:46.257530+00:00", "trade", 9.235, 100.0]
["2026-09-29T16:09:46.426051+00:00", "trade", 9.235, 100.0]
["2026-09-29T16:09:46.427097+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:46.428977+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:46.580089+00:00", "trade", 9.235, 1.0]
["2026-09-29T16:09:47.236639+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:47.237080+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:47.237120+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:47.238960+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:48.331248+00:00", "trade", 9.23, 126.0]
["2026-09-29T16:09:51.604383+00:00", "trade", 9.235, 1.0]
["2026-09-29T16:09:54.573705+00:00", "trade", 9.2232, 4.0]
["2026-09-29T16:09:55.033970+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:55.036300+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:55.315132+00:00", "trade", 9.2312, 900.0]
["2026-09-29T16:09:55.315976+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:55.317652+00:00", "trade", 9.235, 900.0]
["2026-09-29T16:09:55.318226+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:55.319189+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:55.319229+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:55.349706+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:55.375337+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:55.720557+00:00", "trade", 9.235, 454.0]
["2026-09-29T16:09:55.954877+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:56.051522+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:09:56.052023+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:10:00.000808+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:10:01.493047+00:00", "trade", 9.2254, 100.0]
["2026-09-29T16:10:02.024284+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:10:02.024926+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:10:02.073907+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:10:02.531683+00:00", "trade", 9.2341, 2.0]
["2026-09-29T16:10:06.897419+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:10:08.119428+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:10:10.132997+00:00", "trade", 9.2249, 16.0]
["2026-09-29T16:10:10.134404+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:10:10.153620+00:00", "trade", 9.235, 1.0]
["2026-09-29T16:10:10.154688+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:10:10.252384+00:00", "trade", 9.235, 1.0]
["2026-09-29T16:10:10.646610+00:00", "trade", 9.226, 2.0]
["2026-09-29T16:10:12.551290+00:00", "trade", 9.2248, 8.0]
["2026-09-29T16:10:12.570175+00:00", "trade", 9.2248, 2.0]
["2026-09-29T16:10:16.993752+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:10:17.438330+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:10:18.159687+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:10:18.159697+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:10:18.160489+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:10:18.162609+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:10:19.359208+00:00", "trade", 9.23, 1.0]
["2026-09-29T16:10:19.359208+00:00", "trade", 9.23, 99.0]
["2026-09-29T16:10:19.359214+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:10:19.359839+00:00", "quote", 9.23, 9.23]
["2026-09-29T16:10:19.359915+00:00", "trade", 9.23, 60.0]
["2026-09-29T16:10:19.359915+00:00", "trade", 9.23, 40.0]
["2026-09-29T16:10:19.359919+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:10:19.359936+00:00", "trade", 9.23, 1.0]
["2026-09-29T16:10:19.359950+00:00", "trade", 9.23, 60.0]
["2026-09-29T16:10:19.359953+00:00", "trade", 9.23, 10.0]
["2026-09-29T16:10:19.359979+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:10:19.360020+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:10:19.360165+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:10:19.360165+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:10:19.360165+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:10:19.360175+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:10:19.360185+00:00", "trade", 9.23, 1.0]
["2026-09-29T16:10:19.360215+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:10:19.360224+00:00", "trade", 9.23, 99.0]
["2026-09-29T16:10:19.360377+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:10:19.360377+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:10:19.360392+00:00", "trade", 9.23, 10.0]
["2026-09-29T16:10:19.360438+00:00", "trade", 9.23, 90.0]
["2026-09-29T16:10:19.360447+00:00", "trade", 9.23, 20.0]
["2026-09-29T16:10:19.360450+00:00", "trade", 9.23, 20.0]
["2026-09-29T16:10:19.360481+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:10:19.360486+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:10:19.360511+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:10:19.360511+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:10:19.360586+00:00", "quote", 9.23, 9.23]
["2026-09-29T16:10:19.360601+00:00", "quote", 9.23, 9.23]
["2026-09-29T16:10:19.360642+00:00", "trade", 9.23, 200.0]
["2026-09-29T16:10:19.360642+00:00", "trade", 9.23, 77.0]
["2026-09-29T16:10:19.360647+00:00", "trade", 9.23, 10.0]
["2026-09-29T16:10:19.360647+00:00", "trade", 9.23, 77.0]
["2026-09-29T16:10:19.360716+00:00", "quote", 9.23, 9.23]
["2026-09-29T16:10:19.360721+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:10:19.360721+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:10:19.360726+00:00", "trade", 9.23, 20.0]
["2026-09-29T16:10:19.360837+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:10:19.360947+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:10:19.360947+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:10:19.360952+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:10:19.360952+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:10:19.360952+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:10:19.360957+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:10:19.360962+00:00", "quote", 9.23, 9.23]
["2026-09-29T16:10:19.361002+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:10:19.361024+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:10:19.361233+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:10:19.361278+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:10:19.361278+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:10:19.361313+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:10:19.361358+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:10:19.361358+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:10:19.361398+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:10:19.361428+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:10:19.361428+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:10:19.361518+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:10:19.362200+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:10:19.369414+00:00", "trade", 9.23, 11.0]
["2026-09-29T16:10:19.463156+00:00", "trade", 9.235, 100.0]
["2026-09-29T16:10:19.476315+00:00", "trade", 9.235, 4.0]
["2026-09-29T16:10:20.361529+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:10:21.975944+00:00", "trade", 9.233, 7.0]
["2026-09-29T16:10:25.121037+00:00", "trade", 9.2249, 18.0]
["2026-09-29T16:10:29.387187+00:00", "trade", 9.2249, 500.0]
["2026-09-29T16:10:29.388822+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:10:29.750021+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:10:30.000829+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:10:32.393720+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:10:32.768451+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:10:34.178726+00:00", "trade", 9.231, 4.0]
["2026-09-29T16:10:34.180137+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:10:34.530410+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:10:35.326310+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:10:40.201976+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:10:41.903782+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:10:44.712013+00:00", "trade", 9.2394, 2000.0]
["2026-09-29T16:10:46.619502+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:10:47.080980+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:10:47.606406+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:10:47.918083+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:10:48.012713+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:10:51.309370+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:10:52.329136+00:00", "trade", 9.2347, 6.0]
["2026-09-29T16:10:52.601887+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:10:52.681953+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:10:53.343742+00:00", "trade", 9.2355, 10.0]
["2026-09-29T16:10:57.624423+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:10:58.393732+00:00", "trade", 9.235, 100.0]
["2026-09-29T16:11:00.000844+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:11:00.107203+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:11:01.050348+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:11:02.220693+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:11:02.249542+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:11:04.283726+00:00", "trade", 9.2347, 3.0]
["2026-09-29T16:11:06.247504+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:11:08.059512+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:11:10.273752+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:11:10.976316+00:00", "trade", 9.235, 8.0]
["2026-09-29T16:11:11.152725+00:00", "trade", 9.2347, 12.0]
["2026-09-29T16:11:11.792513+00:00", "trade", 9.2355, 2.0]
["2026-09-29T16:11:12.783446+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:11:13.402044+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:11:13.574580+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:11:16.974327+00:00", "trade", 9.2356, 3.0]
["2026-09-29T16:11:17.247197+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:11:17.654627+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:11:17.849476+00:00", "trade", 9.24, 44.0]
["2026-09-29T16:11:17.849898+00:00", "trade", 9.24, 2.0]
["2026-09-29T16:11:17.849898+00:00", "trade", 9.24, 12.0]
["2026-09-29T16:11:17.849901+00:00", "trade", 9.24, 60.0]
["2026-09-29T16:11:17.849903+00:00", "trade", 9.24, 6.0]
["2026-09-29T16:11:17.849913+00:00", "trade", 9.24, 200.0]
["2026-09-29T16:11:17.849913+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:11:17.849922+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:11:17.849925+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:11:17.849971+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:11:17.849973+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:11:17.850092+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:11:17.850117+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:11:17.850117+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:11:17.850127+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:11:17.850132+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:11:17.850156+00:00", "trade", 9.24, 60.0]
["2026-09-29T16:11:17.850157+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:11:17.850207+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:11:17.850285+00:00", "trade", 9.2399, 44.0]
["2026-09-29T16:11:17.850298+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:11:17.850453+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:11:17.850463+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:11:17.850463+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:11:17.850473+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:11:17.850488+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:11:17.850598+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:11:17.850638+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:11:17.850638+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:11:17.850653+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:11:17.850653+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:11:17.850688+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:11:17.850809+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:11:17.850875+00:00", "trade", 9.2399, 100.0]
["2026-09-29T16:11:17.850879+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:11:17.850884+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:11:17.850969+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:11:17.851129+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:11:17.851210+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:11:17.851233+00:00", "trade", 9.2399, 100.0]
["2026-09-29T16:11:17.851570+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:11:17.851609+00:00", "trade", 9.2399, 60.0]
["2026-09-29T16:11:17.851642+00:00", "trade", 9.2399, 2.0]
["2026-09-29T16:11:17.851851+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:11:17.851891+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:11:17.851975+00:00", "trade", 9.2399, 12.0]
["2026-09-29T16:11:17.852011+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:11:17.852336+00:00", "trade", 9.2399, 60.0]
["2026-09-29T16:11:17.852363+00:00", "trade", 9.2399, 6.0]
["2026-09-29T16:11:17.852493+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:11:17.852694+00:00", "trade", 9.2399, 200.0]
["2026-09-29T16:11:17.853058+00:00", "trade", 9.2399, 100.0]
["2026-09-29T16:11:17.853085+00:00", "trade", 9.2399, 4727.0]
["2026-09-29T16:11:17.856452+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:11:17.859244+00:00", "trade", 9.245, 100.0]
["2026-09-29T16:11:17.860216+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:11:17.861855+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:11:17.870430+00:00", "trade", 9.245, 100.0]
["2026-09-29T16:11:18.134664+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:11:18.134745+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:11:19.632670+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:11:19.632675+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:11:20.612202+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:11:20.613896+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:11:20.995634+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:11:21.222745+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:11:21.224750+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:11:21.316217+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:11:22.565005+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:11:23.397421+00:00", "trade", 9.245, 4.0]
["2026-09-29T16:11:23.553628+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:11:23.561312+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:11:23.561748+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:11:23.561783+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:11:24.281902+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:11:24.282829+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:11:24.282854+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:11:24.649743+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:11:25.202784+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:11:25.202799+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:11:25.206804+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:11:26.063378+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:11:26.063999+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:11:26.270130+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:26.270133+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:11:26.270133+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:11:26.270205+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:26.270215+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:26.270215+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:26.270275+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:26.270521+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:26.270731+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:26.271297+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:26.271393+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:26.271648+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:26.271673+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:26.271799+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:26.271854+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:26.271854+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:26.271874+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:26.272024+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:26.272024+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:26.276284+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:26.276645+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:26.276991+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:26.308882+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:26.380342+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:26.381956+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:26.419703+00:00", "trade", 9.255, 62.0]
["2026-09-29T16:11:26.420733+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:27.343419+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:27.343495+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:27.343810+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:27.343896+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:27.343936+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:27.344337+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:27.447612+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:27.448971+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:27.449412+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:27.535878+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:27.595417+00:00", "trade", 9.2261, 100.0]
["2026-09-29T16:11:29.269364+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:29.269840+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:29.298533+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:29.298969+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:30.000875+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:30.002163+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:31.153574+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:31.836259+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:11:31.836271+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:11:31.836295+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:11:31.836298+00:00", "trade", 9.26, 19.0]
["2026-09-29T16:11:31.836685+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:11:31.836760+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:11:31.836839+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:11:31.836881+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:11:31.836906+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:11:31.836936+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:11:31.836942+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:11:31.836945+00:00", "trade", 9.26, 30.0]
["2026-09-29T16:11:31.837026+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:31.837106+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:31.837347+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:31.837397+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:31.837437+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:31.837467+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:31.837497+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:31.837517+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:31.837577+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:31.837597+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:31.837808+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:31.837918+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:31.837938+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:31.838033+00:00", "trade", 9.265, 200.0]
["2026-09-29T16:11:31.838494+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:31.838689+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:11:31.838791+00:00", "trade", 9.265, 300.0]
["2026-09-29T16:11:31.839311+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:31.968466+00:00", "trade", 9.265, 500.0]
["2026-09-29T16:11:31.969040+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:31.991168+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:32.052609+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:32.055345+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:32.055787+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:32.056228+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:32.056669+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:32.965979+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:11:32.966033+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:11:32.966259+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:11:32.966298+00:00", "trade", 9.26, 1.0]
["2026-09-29T16:11:32.966299+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:11:32.966299+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:32.966301+00:00", "trade", 9.26, 10.0]
["2026-09-29T16:11:32.966304+00:00", "trade", 9.26, 99.0]
["2026-09-29T16:11:32.966304+00:00", "trade", 9.26, 200.0]
["2026-09-29T16:11:32.966384+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:32.966484+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:32.966545+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:32.966549+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:32.966549+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:32.966565+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:32.966575+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:32.966584+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:11:32.966725+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:32.966885+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:32.966925+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:32.966925+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:32.967006+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:32.967046+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:32.967126+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:32.967206+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:32.967326+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:32.967326+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:32.967361+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:32.968039+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:11:32.968564+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:32.968564+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:32.969040+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:32.970925+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:32.971406+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:32.997293+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:32.998576+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:33.018022+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:33.067159+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:33.602283+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:33.602288+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:33.604191+00:00", "trade", 9.255, 100.0]
["2026-09-29T16:11:33.632379+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:35.218909+00:00", "trade", 9.2282, 400.0]
["2026-09-29T16:11:35.492248+00:00", "trade", 9.2325, 100.0]
["2026-09-29T16:11:36.293066+00:00", "trade", 9.255, 1000.0]
["2026-09-29T16:11:36.294070+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:36.294165+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:36.490232+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:36.490668+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:37.072062+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:38.199054+00:00", "trade", 9.2458, 14.0]
["2026-09-29T16:11:39.901898+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:42.221294+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:42.221770+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:45.855314+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:45.855791+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:47.422620+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:47.892574+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:47.900578+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:47.900698+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:47.901179+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:47.934629+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:48.520859+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:11:48.528302+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:11:48.528356+00:00", "trade", 9.26, 60.0]
["2026-09-29T16:11:48.528372+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:11:48.528374+00:00", "trade", 9.26, 20.0]
["2026-09-29T16:11:48.528457+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:11:48.528462+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:48.528743+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:48.528863+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:48.529129+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:48.529129+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:48.529174+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:48.529209+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:48.529335+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:48.529425+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:48.529465+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:48.529500+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:48.530367+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:48.530583+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:48.533048+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:48.533053+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:48.534326+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:48.538757+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:48.559431+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:48.559912+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:48.740527+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:48.744326+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:48.895180+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:48.942909+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:48.944277+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:49.013482+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:49.013938+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:49.050625+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:49.074272+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:49.271336+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:51.197370+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:52.066534+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:52.069652+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:52.107066+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:53.560210+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:53.561383+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:53.561458+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:53.561658+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:53.561899+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:53.561939+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:53.562140+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:53.562180+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:53.610034+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:53.610515+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:53.610595+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:53.665851+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:53.666292+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:53.666573+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:53.667054+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:53.667535+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:53.667535+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:53.822386+00:00", "trade", 9.265, 2000.0]
["2026-09-29T16:11:53.822745+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:53.823316+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:53.823341+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:53.823943+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:53.823983+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:54.573764+00:00", "trade", 9.245, 5.0]
["2026-09-29T16:11:54.575707+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:54.576228+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:54.576309+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:54.597755+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:54.793861+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:56.037186+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:56.448280+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:57.131776+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:57.131817+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:57.484371+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:57.484852+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:57.485052+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:57.485574+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:57.485975+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:57.485975+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:57.486015+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:57.900306+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:57.900586+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:57.900787+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:57.901068+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:57.901268+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:57.901268+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:57.901709+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:58.812461+00:00", "trade", 9.265, 500.0]
["2026-09-29T16:11:59.032275+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:59.032757+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:59.033077+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:11:59.033558+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:00.000901+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:01.144729+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:01.145155+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:04.882772+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:04.924792+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:06.205044+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:06.525873+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:06.586773+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:06.655755+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:12:06.656243+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:06.656464+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:06.656754+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:06.656809+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:06.657155+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:06.957014+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:08.650365+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:08.650841+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:08.650881+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:09.887164+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:14.809691+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:14.810203+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:14.810228+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:14.810884+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:15.093858+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:15.947807+00:00", "trade", 9.265, 1.0]
["2026-09-29T16:12:15.948933+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:15.949093+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:15.949199+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:15.949389+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:15.949535+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:15.963939+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:16.079379+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:16.250349+00:00", "trade", 9.2671, 121.0]
["2026-09-29T16:12:16.250712+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:16.251473+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:16.251694+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:16.251954+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:16.251954+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:16.371990+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:19.195310+00:00", "trade", 9.265, 1.0]
["2026-09-29T16:12:20.422271+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:20.423700+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:20.438555+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:20.438560+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:21.286273+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:21.288669+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:22.190821+00:00", "trade", 9.2315, 100.0]
["2026-09-29T16:12:23.911255+00:00", "trade", 9.2315, 70.0]
["2026-09-29T16:12:23.914981+00:00", "trade", 9.2315, 2.0]
["2026-09-29T16:12:25.017840+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:25.017845+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:26.539978+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:27.072741+00:00", "trade", 9.2618, 2.0]
["2026-09-29T16:12:28.739003+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:28.739444+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:28.782787+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:30.000932+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:31.855105+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:31.855547+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:31.855902+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:31.856363+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:31.875268+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:34.101688+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:34.101788+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:34.104104+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:34.178703+00:00", "trade", 9.2492, 4.0]
["2026-09-29T16:12:34.901171+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:34.901677+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:34.902133+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:34.931102+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:34.931583+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:34.948378+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:34.948860+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:35.160553+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:37.508502+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:37.508507+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:37.510903+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:37.548642+00:00", "trade", 9.265, 32.0]
["2026-09-29T16:12:41.175013+00:00", "trade", 9.265, 10.0]
["2026-09-29T16:12:41.176173+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:41.176654+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:41.260498+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:41.374279+00:00", "trade", 9.2643, 3.0]
["2026-09-29T16:12:43.869930+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:43.869930+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:43.871448+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:43.996090+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:44.729010+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:45.838055+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:45.839383+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:45.843944+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:46.627159+00:00", "trade", 9.265, 1.0]
["2026-09-29T16:12:47.459820+00:00", "trade", 9.265, 10.0]
["2026-09-29T16:12:47.460978+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:47.461454+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:47.576533+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:47.576974+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:47.902465+00:00", "trade", 9.26, 40.0]
["2026-09-29T16:12:47.902468+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:12:47.902486+00:00", "trade", 9.26, 200.0]
["2026-09-29T16:12:47.902525+00:00", "trade", 9.26, 10.0]
["2026-09-29T16:12:47.902525+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:12:47.902529+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:12:47.902531+00:00", "trade", 9.26, 161.0]
["2026-09-29T16:12:47.902534+00:00", "trade", 9.26, 250.0]
["2026-09-29T16:12:47.902564+00:00", "trade", 9.26, 20.0]
["2026-09-29T16:12:47.902564+00:00", "trade", 9.26, 90.0]
["2026-09-29T16:12:47.902579+00:00", "trade", 9.26, 10.0]
["2026-09-29T16:12:47.902664+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:47.902729+00:00", "trade", 9.26, 55.0]
["2026-09-29T16:12:47.902733+00:00", "trade", 9.26, 1.0]
["2026-09-29T16:12:47.902735+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:47.902739+00:00", "trade", 9.26, 6.0]
["2026-09-29T16:12:47.902739+00:00", "trade", 9.26, 35.0]
["2026-09-29T16:12:47.902742+00:00", "trade", 9.26, 1.0]
["2026-09-29T16:12:47.902742+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:12:47.902745+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:12:47.902745+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:47.902755+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:47.902764+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:47.902769+00:00", "trade", 9.26, 231.0]
["2026-09-29T16:12:47.902770+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:47.902770+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:47.902772+00:00", "trade", 9.26, 69.0]
["2026-09-29T16:12:47.902775+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:12:47.902780+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:12:47.902815+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:12:47.902860+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:12:47.902862+00:00", "trade", 9.26, 200.0]
["2026-09-29T16:12:47.902865+00:00", "trade", 9.26, 1.0]
["2026-09-29T16:12:47.902868+00:00", "trade", 9.26, 1.0]
["2026-09-29T16:12:47.902880+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:12:47.902914+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:12:47.902965+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:12:47.903055+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:12:47.903060+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:12:47.903060+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:12:47.903085+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:12:47.903135+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:12:47.903161+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:12:47.903161+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:12:47.903241+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:12:47.903241+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:12:47.903281+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:12:47.903361+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:12:47.903401+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:12:47.903441+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:12:47.903561+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:12:47.903596+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:12:47.903596+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:12:47.903642+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:12:47.903642+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:12:47.903642+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:12:47.903722+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:12:47.903922+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:12:47.904078+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:12:47.904118+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:12:47.904799+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:12:47.911805+00:00", "trade", 9.26, 46.0]
["2026-09-29T16:12:47.911823+00:00", "trade", 9.26, 20.0]
["2026-09-29T16:12:47.912483+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:12:47.947094+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:12:47.947124+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:12:47.947124+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:12:47.947167+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:12:47.947173+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:12:47.947178+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:12:47.947181+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:12:47.947281+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:12:47.947281+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:12:47.947286+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:12:47.947290+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:12:47.947365+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:12:47.947371+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:12:47.947371+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:12:47.947374+00:00", "trade", 9.26, 20.0]
["2026-09-29T16:12:47.947374+00:00", "trade", 9.26, 71.0]
["2026-09-29T16:12:47.947392+00:00", "trade", 9.26, 60.0]
["2026-09-29T16:12:47.947441+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:12:47.947456+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:47.947466+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:47.947621+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:47.947621+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:47.947646+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:47.947671+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:47.947732+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:47.947772+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:47.947817+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:47.947817+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:47.947897+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:47.947967+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:47.947972+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:47.948012+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:47.948032+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:47.948052+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:47.948092+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:47.948163+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:47.948163+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:47.948413+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:47.948413+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:47.948934+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:47.949295+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:47.949375+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:47.949375+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:47.952498+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:12:47.958377+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:48.000592+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:12:48.047563+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:12:48.047566+00:00", "trade", 9.27, 14.0]
["2026-09-29T16:12:48.047566+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:12:48.047584+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:12:48.047626+00:00", "trade", 9.27, 10.0]
["2026-09-29T16:12:48.047626+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:12:48.047645+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:12:48.047649+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:12:48.047685+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:12:48.047694+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:12:48.047765+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:12:48.047915+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:48.048231+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:48.048231+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:48.048256+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:48.048291+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:48.048406+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:48.048406+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:48.048486+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:48.048506+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:48.048516+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:48.048607+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:48.048632+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:48.048887+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:48.052170+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:48.052180+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:48.052201+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:12:48.052201+00:00", "quote", 9.27, 9.29]
["2026-09-29T16:12:48.052203+00:00", "trade", 9.28, 19.0]
["2026-09-29T16:12:48.052220+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:48.052245+00:00", "quote", 9.28, 9.28]
["2026-09-29T16:12:48.052270+00:00", "quote", 9.28, 9.28]
["2026-09-29T16:12:48.052301+00:00", "quote", 9.28, 9.28]
["2026-09-29T16:12:48.052305+00:00", "quote", 9.28, 9.28]
["2026-09-29T16:12:48.052306+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:12:48.052310+00:00", "quote", 9.28, 9.28]
["2026-09-29T16:12:48.052326+00:00", "quote", 9.28, 9.28]
["2026-09-29T16:12:48.052331+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:12:48.052371+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:12:48.052641+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:12:48.052735+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:12:48.052746+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:12:48.052752+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:12:48.052757+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:12:48.052760+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:12:48.052760+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:12:48.052762+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:12:48.052807+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:12:48.052812+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:12:48.052887+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:12:48.052887+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:12:48.052972+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:12:48.053077+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:12:48.053113+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:12:48.053158+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:12:48.053198+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:12:48.053408+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:12:48.053468+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:12:48.053649+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:12:48.053649+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:12:48.053649+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:12:48.053679+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:12:48.053714+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:12:48.054811+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:12:48.055273+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:12:48.055273+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:12:48.055273+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:12:48.055448+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:12:48.055889+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:12:48.055894+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:12:48.056210+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:12:48.083571+00:00", "trade", 9.28, 51.0]
["2026-09-29T16:12:48.084577+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:12:48.084698+00:00", "quote", 9.28, 9.28]
["2026-09-29T16:12:48.084703+00:00", "quote", 9.28, 9.28]
["2026-09-29T16:12:48.084708+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:48.084711+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:12:48.084803+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:48.084834+00:00", "trade", 9.28, 85.0]
["2026-09-29T16:12:48.084868+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:48.084993+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:48.085058+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:48.085087+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:12:48.085099+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:48.085339+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:48.085339+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:48.085339+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:48.085344+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:48.085344+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:48.085419+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:48.085419+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:48.085454+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:48.085454+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:48.085695+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:48.085780+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:48.085820+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:48.085820+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:48.086737+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:48.091979+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:12:48.128592+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:48.129073+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:48.231708+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:49.345990+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:49.345990+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:49.346185+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:49.346631+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:50.246378+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:50.246403+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:50.246874+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:50.247235+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:50.248202+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:50.248513+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:50.594316+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:50.892892+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:50.893253+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:50.895203+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:50.895714+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:50.896170+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:52.247171+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:52.247892+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:53.808878+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:53.809440+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:53.809560+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:53.809560+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:53.912184+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:53.912274+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:55.440644+00:00", "trade", 9.2546, 41.0]
["2026-09-29T16:12:55.441685+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:55.463337+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:55.463803+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:55.606726+00:00", "trade", 9.2545, 52.0]
["2026-09-29T16:12:55.607745+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:55.608181+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:55.630389+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:55.630870+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:55.693550+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:58.011527+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:58.011567+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:58.086791+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:58.087628+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:58.688206+00:00", "trade", 9.234, 30.0]
["2026-09-29T16:12:58.723878+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:58.724149+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:58.724474+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:58.724640+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:58.771191+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:59.021336+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:59.021812+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:59.733566+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:12:59.924847+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:13:00.000958+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:13:00.378015+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:13:01.152704+00:00", "trade", 9.2546, 12.0]
["2026-09-29T16:13:01.153787+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:13:01.486253+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:13:01.487040+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:13:01.487040+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:13:01.487536+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:13:01.502657+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:13:02.839495+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:13:03.671951+00:00", "trade", 9.2338, 14.0]
["2026-09-29T16:13:03.672527+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:13:04.283724+00:00", "trade", 9.2546, 3.0]
["2026-09-29T16:13:04.284805+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:13:04.614956+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:13:04.615317+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:13:06.624307+00:00", "trade", 9.275, 25.0]
["2026-09-29T16:13:06.625447+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:13:06.625923+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:13:06.626720+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:13:07.021133+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:13:07.300027+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:13:07.300388+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:13:10.427406+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:13:10.427682+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:13:10.427802+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:13:10.428278+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:13:10.464725+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:13:10.465372+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:13:10.465813+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:13:10.517616+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:13:10.517781+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:13:10.530131+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:13:10.531569+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:13:10.611134+00:00", "trade", 9.27, 1000.0]
["2026-09-29T16:13:10.611946+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:13:10.612181+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:13:10.612181+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:13:10.612502+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:13:12.110869+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:13:15.302706+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:13:15.302827+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:13:15.302890+00:00", "trade", 9.27, 5.0]
["2026-09-29T16:13:15.303213+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:13:15.303215+00:00", "trade", 9.27, 15.0]
["2026-09-29T16:13:15.303218+00:00", "trade", 9.27, 25.0]
["2026-09-29T16:13:15.303218+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:13:15.303221+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:13:15.303221+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:13:15.303223+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:13:15.303233+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:13:15.303238+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:13:15.303238+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:13:15.303238+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:13:15.303238+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:13:15.303248+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:13:15.303248+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:13:15.303248+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:13:15.303251+00:00", "trade", 9.27, 90.0]
["2026-09-29T16:13:15.303258+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:13:15.303263+00:00", "trade", 9.27, 1.0]
["2026-09-29T16:13:15.303303+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:13:15.303329+00:00", "trade", 9.27, 4.0]
["2026-09-29T16:13:15.303508+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:13:15.303509+00:00", "trade", 9.27, 75.0]
["2026-09-29T16:13:15.303538+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:13:15.303704+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:13:15.303744+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:13:15.303744+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:13:15.303784+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:13:15.303789+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:13:15.303809+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:13:15.303859+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:13:15.303864+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:13:15.303864+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:13:15.303904+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:13:15.303984+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:13:15.304145+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:13:15.304185+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:13:15.304225+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:13:15.304305+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:13:15.304305+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:13:15.304626+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:13:15.305388+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:13:15.308305+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:13:15.338156+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:13:15.355442+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:13:15.367791+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:13:15.404739+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:13:15.405261+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:13:15.405697+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:13:15.405702+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:13:15.406524+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:13:15.406659+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:13:15.406699+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:13:16.022821+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:13:16.504136+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:13:16.504617+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:13:16.660904+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:13:16.661150+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:13:16.682315+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:13:16.682792+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:13:20.047766+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:13:20.047806+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:13:20.047887+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:13:20.048368+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:13:20.048649+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:13:20.049130+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:13:20.050007+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:13:22.038710+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:13:24.762299+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:13:24.762860+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:13:26.314880+00:00", "trade", 9.265, 17.0]
["2026-09-29T16:13:26.316603+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:13:26.317085+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:13:27.015395+00:00", "trade", 9.2639, 5.0]
["2026-09-29T16:13:28.760591+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:13:30.000974+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:13:30.013941+00:00", "trade", 9.2348, 74.0]
["2026-09-29T16:13:30.013965+00:00", "trade", 9.26, 600.0]
["2026-09-29T16:13:30.013965+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:13:30.013965+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:13:30.013968+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:13:30.013968+00:00", "trade", 9.26, 96.0]
["2026-09-29T16:13:30.013998+00:00", "trade", 9.26, 140.0]
["2026-09-29T16:13:30.014004+00:00", "trade", 9.26, 8.0]
["2026-09-29T16:13:30.014010+00:00", "trade", 9.26, 102.0]
["2026-09-29T16:13:30.014016+00:00", "trade", 9.26, 14.0]
["2026-09-29T16:13:30.014037+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:13:30.014200+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:13:30.014290+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:13:30.014325+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:13:30.014671+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:13:30.014676+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:13:30.014676+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:13:30.014713+00:00", "trade", 9.255, 22.0]
["2026-09-29T16:13:30.014842+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:13:30.014847+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:13:30.014912+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:13:30.014927+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:13:30.014927+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:13:30.014952+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:13:30.014982+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:13:30.015007+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:13:30.015042+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:13:30.015082+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:13:30.015127+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:13:30.015167+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:13:30.015192+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:13:30.015248+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:13:30.015248+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:13:30.015249+00:00", "trade", 9.255, 188.0]
["2026-09-29T16:13:30.015323+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:13:30.015408+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:13:30.015408+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:13:30.015712+00:00", "trade", 9.2348, 23.0]
["2026-09-29T16:13:30.015849+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:13:30.016285+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:13:30.016766+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:13:30.016967+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:13:30.017448+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:13:30.027812+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:13:30.058440+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:13:30.110837+00:00", "trade", 9.2633, 12.0]
["2026-09-29T16:13:30.180501+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:13:30.217354+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:13:30.401492+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:13:30.515243+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:13:31.120039+00:00", "trade", 9.2523, 10.0]
["2026-09-29T16:13:31.121045+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:13:31.121085+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:13:31.164419+00:00", "trade", 9.2355, 10.0]
["2026-09-29T16:13:31.166885+00:00", "trade", 9.2355, 5.0]
["2026-09-29T16:13:31.168395+00:00", "trade", 9.2355, 19.0]
["2026-09-29T16:13:31.375561+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:13:31.378894+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:13:31.584518+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:13:31.839707+00:00", "trade", 9.2632, 6.0]
["2026-09-29T16:13:31.839782+00:00", "trade", 9.2632, 6.0]
["2026-09-29T16:13:32.529147+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:13:32.529462+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:13:32.666348+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:13:32.666789+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:13:33.218127+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:13:34.015590+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:13:34.016071+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:13:34.062321+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:13:34.541416+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:13:35.093100+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:13:35.233170+00:00", "trade", 9.2643, 7.0]
["2026-09-29T16:13:35.311279+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:13:35.394417+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:13:35.461537+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:13:35.524116+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:13:36.412764+00:00", "trade", 9.2643, 2.0]
["2026-09-29T16:13:36.530160+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:13:36.530727+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:13:37.031163+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:13:37.141882+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:13:37.457262+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:13:37.786651+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:13:38.328883+00:00", "trade", 9.2643, 3.0]
["2026-09-29T16:13:39.891610+00:00", "trade", 9.2355, 88.0]
["2026-09-29T16:13:39.892136+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:13:39.892740+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:13:39.892785+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:13:39.892849+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:13:39.892855+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:13:39.892986+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:13:39.893010+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:13:39.893015+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:13:39.893025+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:13:39.893100+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:13:39.893100+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:13:39.893100+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:13:39.893141+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:13:39.893176+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:13:39.893296+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:13:39.893421+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:13:39.893456+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:13:39.893496+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:13:39.893536+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:13:39.893697+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:13:39.893737+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:13:39.893862+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:13:39.893937+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:13:39.894860+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:13:39.896980+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:13:39.897456+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:13:39.898580+00:00", "trade", 9.245, 100.0]
["2026-09-29T16:13:39.898629+00:00", "trade", 9.245, 100.0]
["2026-09-29T16:13:39.898650+00:00", "trade", 9.245, 100.0]
["2026-09-29T16:13:39.898689+00:00", "trade", 9.245, 100.0]
["2026-09-29T16:13:39.899741+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:13:39.899781+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:13:39.900659+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:13:39.900663+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:13:39.901180+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:13:39.902022+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:13:39.902458+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:13:39.902983+00:00", "trade", 9.245, 100.0]
["2026-09-29T16:13:39.903781+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:13:39.911584+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:13:39.911584+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:13:39.912834+00:00", "trade", 9.245, 100.0]
["2026-09-29T16:13:39.912865+00:00", "trade", 9.245, 100.0]
["2026-09-29T16:13:39.917237+00:00", "trade", 9.245, 100.0]
["2026-09-29T16:13:39.918025+00:00", "trade", 9.245, 100.0]
["2026-09-29T16:13:39.974163+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:13:39.974685+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:13:40.013617+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:13:40.014759+00:00", "trade", 9.245, 100.0]
["2026-09-29T16:13:40.133855+00:00", "trade", 9.2481, 18.0]
["2026-09-29T16:13:42.107380+00:00", "trade", 9.2438, 500.0]
["2026-09-29T16:13:42.393868+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:13:42.793961+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:13:42.909561+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:13:42.912879+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:13:42.914197+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:13:42.914638+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:13:43.254818+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:13:43.256752+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:13:43.257148+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:13:43.257188+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:13:43.263874+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:13:43.395598+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:13:43.459219+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:13:45.136161+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:13:45.139444+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:13:45.139885+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:13:45.471469+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:13:45.471629+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:13:45.471755+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:45.471762+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:13:45.471790+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:45.471790+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:45.471935+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:45.471940+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:45.472131+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:45.472431+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:45.472552+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:45.472552+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:45.472566+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:45.472582+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:45.472752+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:45.472872+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:45.473038+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:45.473053+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:45.473233+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:45.473233+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:45.474030+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:45.474431+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:45.482074+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:45.482555+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:45.482555+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:45.503881+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:45.549936+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:45.550417+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:46.007365+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:46.570350+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:46.570786+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:46.571307+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:46.571748+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:47.643975+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:47.644216+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:47.644456+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:47.644817+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:47.645218+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:48.469446+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:48.470483+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:48.471244+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:48.471766+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:48.471806+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:48.472006+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:48.472127+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:48.472247+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:48.472287+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:48.472568+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:48.472688+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:48.472728+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:48.473004+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:48.501336+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:48.502414+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:48.542629+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:51.187370+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:51.187986+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:51.188903+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:51.188919+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:51.189044+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:51.189385+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:51.189490+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:51.189545+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:51.189931+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:51.994561+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:51.997599+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:51.998716+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:52.611711+00:00", "trade", 9.2358, 20.0]
["2026-09-29T16:13:53.249193+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:53.249198+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:53.249398+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:53.250957+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:53.256545+00:00", "trade", 9.23, 197.0]
["2026-09-29T16:13:53.283194+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:53.284131+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:53.428936+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:53.428976+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:53.429216+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:53.429417+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:53.429497+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:53.429577+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:53.429617+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:53.429738+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:53.429738+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:53.429898+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:53.430013+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:53.430219+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:53.530968+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:53.531410+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:53.531570+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:53.532091+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:53.532532+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:54.381047+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:54.573726+00:00", "trade", 9.26, 5.0]
["2026-09-29T16:13:54.574788+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:54.575264+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:54.586496+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:54.587032+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:54.587453+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:54.832191+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:54.832672+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:55.512124+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:55.889838+00:00", "trade", 9.2534, 400.0]
["2026-09-29T16:13:56.121490+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:56.813397+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:56.813477+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:56.815757+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:56.816239+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:56.949802+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:57.028228+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:57.028669+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:57.028749+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:57.130141+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:13:59.394556+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:14:00.001004+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:14:01.433284+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:14:01.434016+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:14:01.434973+00:00", "quote", 9.23, 9.23]
["2026-09-29T16:14:01.434993+00:00", "quote", 9.23, 9.23]
["2026-09-29T16:14:01.434998+00:00", "quote", 9.23, 9.23]
["2026-09-29T16:14:01.435038+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:14:01.435038+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:14:01.435053+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:14:01.435219+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:14:01.435223+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:14:01.435624+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:14:01.435955+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:14:01.435980+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:14:01.436020+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:14:01.436131+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:14:01.436136+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:14:01.436171+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:14:01.437018+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:14:01.437038+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:14:01.438897+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:14:01.438902+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:14:01.439539+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:14:01.457386+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:14:01.457847+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:14:01.533197+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:14:01.536800+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:14:01.537098+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:14:01.537156+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:14:01.537161+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:14:01.537251+00:00", "trade", 9.225, 100.0]
["2026-09-29T16:14:01.537256+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:14:01.537447+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:14:01.537853+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:14:01.538093+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:14:01.538093+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:14:01.538289+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:14:01.538309+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:14:01.538334+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:14:01.538930+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:14:02.799398+00:00", "trade", 9.22, 1.0]
["2026-09-29T16:14:02.800408+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:14:02.800819+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:14:02.800849+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:14:02.801145+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:14:03.036260+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:14:03.039622+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:14:03.040139+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:14:03.041101+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:14:03.041698+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:14:03.090038+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:14:03.140693+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:14:03.381932+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:14:03.383251+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:14:03.383692+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:14:03.667307+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:14:04.111063+00:00", "trade", 9.22, 90.0]
["2026-09-29T16:14:04.111066+00:00", "trade", 9.225, 200.0]
["2026-09-29T16:14:04.111150+00:00", "trade", 9.225, 200.0]
["2026-09-29T16:14:04.111238+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:14:04.111328+00:00", "trade", 9.225, 200.0]
["2026-09-29T16:14:04.111359+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:04.111429+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:04.111499+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:04.111724+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:04.111724+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:04.111845+00:00", "trade", 9.22, 15.0]
["2026-09-29T16:14:04.111890+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:14:04.111920+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:04.111920+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:04.112481+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:04.112512+00:00", "trade", 9.22, 8.0]
["2026-09-29T16:14:04.113378+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:04.122696+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:14:04.122711+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:14:04.122761+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:14:04.122785+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:14:04.122788+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:14:04.122788+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:14:04.122792+00:00", "trade", 9.22, 200.0]
["2026-09-29T16:14:04.122794+00:00", "trade", 9.22, 200.0]
["2026-09-29T16:14:04.122797+00:00", "trade", 9.22, 200.0]
["2026-09-29T16:14:04.122801+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:14:04.122803+00:00", "trade", 9.22, 190.0]
["2026-09-29T16:14:04.122812+00:00", "trade", 9.22, 10.0]
["2026-09-29T16:14:04.122818+00:00", "trade", 9.22, 90.0]
["2026-09-29T16:14:04.122845+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:14:04.122870+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:14:04.122872+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:14:04.122884+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:14:04.122902+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:14:04.122944+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:14:04.122946+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:14:04.122966+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:14:04.122995+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:14:04.123089+00:00", "trade", 9.22, 200.0]
["2026-09-29T16:14:04.123177+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:04.123222+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:04.123277+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:04.124269+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:04.212410+00:00", "trade", 9.215, 300.0]
["2026-09-29T16:14:04.212434+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:04.213412+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:04.213442+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:04.213522+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:04.213522+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:04.213587+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:04.214003+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:04.994482+00:00", "trade", 9.215, 800.0]
["2026-09-29T16:14:05.213445+00:00", "trade", 9.215, 346.0]
["2026-09-29T16:14:05.213475+00:00", "trade", 9.215, 82.0]
["2026-09-29T16:14:05.213508+00:00", "trade", 9.215, 61.0]
["2026-09-29T16:14:05.246656+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:05.247247+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:05.504585+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:05.572266+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:05.572316+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:05.572331+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:05.687941+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:05.688879+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:05.895099+00:00", "trade", 9.2379, 5.0]
["2026-09-29T16:14:05.896599+00:00", "trade", 9.2379, 3.0]
["2026-09-29T16:14:06.174444+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:08.411454+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:08.411925+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:08.412046+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:08.412487+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:10.729161+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:11.452336+00:00", "trade", 9.2343, 12.0]
["2026-09-29T16:14:13.530830+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:13.531271+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:14.390471+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:15.215298+00:00", "trade", 9.21, 1.0]
["2026-09-29T16:14:15.216658+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:15.303720+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:15.529563+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:15.936692+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:17.385702+00:00", "trade", 9.2465, 2.0]
["2026-09-29T16:14:18.033694+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:20.705903+00:00", "trade", 9.215, 50.0]
["2026-09-29T16:14:21.131222+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:22.330812+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:23.551207+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:23.551754+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:23.551760+00:00", "trade", 9.21, 100.0]
["2026-09-29T16:14:23.551799+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:23.552315+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:23.552606+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:23.552846+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:23.552886+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:23.553287+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:23.553528+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:23.553969+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:23.554926+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:23.610213+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:23.646589+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:24.027045+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:24.027521+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:25.328107+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:25.412797+00:00", "trade", 9.2478, 12.0]
["2026-09-29T16:14:25.413894+00:00", "trade", 9.215, 1.0]
["2026-09-29T16:14:26.975133+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:26.975178+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:26.976080+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:27.652505+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:27.652570+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:27.652665+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:27.993248+00:00", "trade", 9.2321, 1.0]
["2026-09-29T16:14:28.557656+00:00", "trade", 9.2458, 33.0]
["2026-09-29T16:14:30.001040+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:32.212616+00:00", "trade", 9.2264, 5.0]
["2026-09-29T16:14:32.215572+00:00", "trade", 9.2264, 4.0]
["2026-09-29T16:14:32.216916+00:00", "trade", 9.2264, 1.0]
["2026-09-29T16:14:34.179724+00:00", "trade", 9.2462, 2.0]
["2026-09-29T16:14:34.181751+00:00", "trade", 9.21, 1.0]
["2026-09-29T16:14:35.162391+00:00", "trade", 9.217, 1.0]
["2026-09-29T16:14:36.297152+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:36.297588+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:37.523988+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:37.526388+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:38.446800+00:00", "trade", 9.215, 100.0]
["2026-09-29T16:14:38.447329+00:00", "trade", 9.215, 4.0]
["2026-09-29T16:14:38.447852+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:38.448649+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:38.449691+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:38.450237+00:00", "trade", 9.215, 3.0]
["2026-09-29T16:14:38.451392+00:00", "trade", 9.215, 2.0]
["2026-09-29T16:14:39.740272+00:00", "trade", 9.22, 1.0]
["2026-09-29T16:14:40.250548+00:00", "trade", 9.2186, 8.0]
["2026-09-29T16:14:43.787667+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:43.787713+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:45.087730+00:00", "trade", 9.2171, 10.0]
["2026-09-29T16:14:45.089258+00:00", "trade", 9.215, 1.0]
["2026-09-29T16:14:46.038199+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:46.120976+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:46.872000+00:00", "trade", 9.2347, 100.0]
["2026-09-29T16:14:47.906703+00:00", "trade", 9.2437, 6.0]
["2026-09-29T16:14:47.906778+00:00", "trade", 9.2437, 6.0]
["2026-09-29T16:14:48.846800+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:52.371386+00:00", "trade", 9.2347, 1.0]
["2026-09-29T16:14:52.372817+00:00", "trade", 9.215, 1.0]
["2026-09-29T16:14:52.965273+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:52.965318+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:53.255209+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:53.255304+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:14:53.592731+00:00", "trade", 9.2372, 2.0]
["2026-09-29T16:14:56.702947+00:00", "trade", 9.2195, 294.0]
["2026-09-29T16:14:56.703985+00:00", "trade", 9.215, 104.0]
["2026-09-29T16:14:56.723874+00:00", "trade", 9.2195, 1.0]
["2026-09-29T16:14:57.147778+00:00", "trade", 9.2172, 2.0]
["2026-09-29T16:14:59.232055+00:00", "trade", 9.219, 5.0]
["2026-09-29T16:14:59.234755+00:00", "trade", 9.219, 1.0]
["2026-09-29T16:15:00.001072+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:15:00.062160+00:00", "trade", 9.215, 1.0]
["2026-09-29T16:15:00.480073+00:00", "trade", 9.215, 1.0]
["2026-09-29T16:15:02.254826+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:15:02.255267+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:15:03.087297+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:15:03.249669+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:15:03.250110+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:15:04.990598+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:15:04.991074+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:15:06.205540+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:15:10.913762+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:15:10.915562+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:15:11.059930+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:15:11.151072+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:15:12.690381+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:15:12.690431+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:15:12.692179+00:00", "trade", 9.215, 2.0]
["2026-09-29T16:15:12.692351+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:15:12.821609+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:15:14.208455+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:15:14.208500+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:15:16.046363+00:00", "trade", 9.215, 100.0]
["2026-09-29T16:15:16.046540+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:15:19.369049+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:15:21.557629+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:15:21.557679+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:15:21.573525+00:00", "trade", 9.215, 1.0]
["2026-09-29T16:15:22.119105+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:15:22.119175+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:15:23.024044+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:15:23.024094+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:15:23.024520+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:15:23.137990+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:15:23.256472+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:15:24.528866+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:15:24.529347+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:15:25.814486+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:15:25.814922+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:15:25.817123+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:15:27.721269+00:00", "trade", 9.215, 100.0]
["2026-09-29T16:15:27.721326+00:00", "trade", 9.215, 100.0]
["2026-09-29T16:15:28.019393+00:00", "trade", 9.215, 100.0]
["2026-09-29T16:15:28.019459+00:00", "trade", 9.215, 100.0]
["2026-09-29T16:15:28.020322+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:15:29.053458+00:00", "trade", 9.215, 4.0]
["2026-09-29T16:15:29.078726+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:15:29.079744+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:15:29.081583+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:15:29.110437+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:15:29.680890+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:15:29.681020+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:15:30.001108+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:15:30.746088+00:00", "trade", 9.215, 1.0]
["2026-09-29T16:15:30.748887+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:15:30.749328+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:15:31.021295+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:15:31.021556+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:15:31.021736+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:15:31.026463+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:15:31.026578+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:15:38.241723+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:15:38.242164+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:15:38.243567+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:15:38.653483+00:00", "trade", 9.2251, 2.0]
["2026-09-29T16:15:38.654535+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:15:38.655021+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:15:38.655579+00:00", "trade", 9.2251, 1.0]
["2026-09-29T16:15:38.908324+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:15:38.909497+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:15:38.911302+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:15:39.217921+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:15:39.551925+00:00", "trade", 9.2165, 1.0]
["2026-09-29T16:15:39.892696+00:00", "trade", 9.2246, 6.0]
["2026-09-29T16:15:40.893722+00:00", "trade", 9.2212, 11.0]
["2026-09-29T16:15:45.044080+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:15:45.900836+00:00", "trade", 9.215, 95.0]
["2026-09-29T16:15:46.705122+00:00", "trade", 9.2476, 300.0]
["2026-09-29T16:15:47.489455+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:15:47.489464+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:15:47.489467+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:15:47.489467+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:15:47.489497+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:15:47.489497+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:15:47.489511+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:15:47.489511+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:15:47.489515+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:15:47.489516+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:15:47.489518+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:15:47.489542+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:15:47.489548+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:15:47.489548+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:15:47.489551+00:00", "trade", 9.22, 34.0]
["2026-09-29T16:15:47.489551+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:15:47.489561+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:15:47.489584+00:00", "trade", 9.22, 34.0]
["2026-09-29T16:15:47.489586+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:15:47.489651+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:15:47.489661+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:15:47.489671+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:15:47.489791+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:15:47.489816+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:15:47.489836+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:15:47.489982+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:15:47.490012+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:15:47.490022+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:15:47.490132+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:15:47.490232+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:15:47.490232+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:15:47.490368+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:15:47.490368+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:15:47.490408+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:15:47.490408+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:15:47.490448+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:15:47.490483+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:15:47.490483+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:15:47.490558+00:00", "trade", 9.225, 40.0]
["2026-09-29T16:15:47.492809+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:15:47.493250+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:15:47.498813+00:00", "trade", 9.225, 200.0]
["2026-09-29T16:15:47.503179+00:00", "trade", 9.225, 200.0]
["2026-09-29T16:15:47.509870+00:00", "trade", 9.225, 100.0]
["2026-09-29T16:15:47.515498+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:15:47.515934+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:15:47.516004+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:15:47.516098+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:15:47.516098+00:00", "trade", 9.22, 200.0]
["2026-09-29T16:15:47.516099+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:15:47.516299+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:15:47.516620+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:15:47.517337+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:15:47.730800+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:15:47.739681+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:15:47.741355+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:15:47.756286+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:15:49.652028+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:15:49.662553+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:15:49.663034+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:15:49.670252+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:15:49.670282+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:15:49.819094+00:00", "trade", 9.225, 1.0]
["2026-09-29T16:15:49.819121+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:15:49.819402+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:15:49.819427+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:15:49.820184+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:15:49.820484+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:15:49.820685+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:15:49.831130+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:15:51.016160+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:15:51.018406+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:15:51.068415+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:15:51.305930+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:15:52.612642+00:00", "trade", 9.2197, 1.0]
["2026-09-29T16:15:53.027488+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:15:57.066442+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:15:57.066713+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:15:57.134194+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:15:58.856944+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:15:58.889592+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:15:58.890033+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:15:58.890113+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:15:58.891116+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:15:58.891592+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:16:00.001138+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:16:00.001288+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:16:00.004160+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:16:00.172953+00:00", "trade", 9.2199, 5.0]
["2026-09-29T16:16:00.468536+00:00", "trade", 9.2247, 449.0]
["2026-09-29T16:16:00.490410+00:00", "trade", 9.22, 1.0]
["2026-09-29T16:16:02.537698+00:00", "trade", 9.2194, 4.0]
["2026-09-29T16:16:02.891653+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:16:02.892094+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:16:02.892395+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:16:02.892856+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:16:04.077907+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:16:04.081355+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:16:06.916505+00:00", "trade", 9.23, 4.0]
["2026-09-29T16:16:08.240415+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:16:08.647215+00:00", "trade", 9.2344, 100.0]
["2026-09-29T16:16:08.987794+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:16:09.135005+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:16:09.918941+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:16:12.842410+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:16:12.842470+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:16:12.843277+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:16:12.844209+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:16:12.844690+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:16:14.080813+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:16:14.081254+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:16:14.921534+00:00", "trade", 9.225, 100.0]
["2026-09-29T16:16:14.922887+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:16:14.924366+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:16:14.924847+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:16:15.009203+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:16:15.737992+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:16:16.472310+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:16:16.472882+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:16:16.628392+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:16:16.628748+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:16:16.629991+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:16:16.630266+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:16:16.632717+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:16:16.633068+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:16:16.731582+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:16:17.187984+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:16:21.805651+00:00", "trade", 9.2463, 100.0]
["2026-09-29T16:16:25.413709+00:00", "trade", 9.2202, 4.0]
["2026-09-29T16:16:25.992642+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:16:25.993083+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:16:25.993965+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:16:28.521881+00:00", "trade", 9.225, 1.0]
["2026-09-29T16:16:28.531798+00:00", "trade", 9.225, 2.0]
["2026-09-29T16:16:28.534067+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:16:28.534588+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:16:28.536592+00:00", "trade", 9.225, 1.0]
["2026-09-29T16:16:28.536703+00:00", "trade", 9.225, 1.0]
["2026-09-29T16:16:28.610971+00:00", "trade", 9.225, 1.0]
["2026-09-29T16:16:29.217875+00:00", "trade", 9.2202, 33.0]
["2026-09-29T16:16:29.218432+00:00", "trade", 9.2202, 12.0]
["2026-09-29T16:16:29.218693+00:00", "trade", 9.2202, 5.0]
["2026-09-29T16:16:30.001164+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:16:31.031637+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:16:31.519969+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:16:32.975479+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:16:38.305706+00:00", "trade", 9.225, 1.0]
["2026-09-29T16:16:38.659960+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:16:40.305657+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:16:41.821390+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:16:43.482110+00:00", "trade", 9.225, 1.0]
["2026-09-29T16:16:44.522986+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:16:44.523988+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:16:46.086217+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:16:46.762361+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:16:47.815989+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:16:48.532377+00:00", "trade", 9.225, 1.0]
["2026-09-29T16:16:49.449608+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:16:49.478437+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:16:49.479835+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:16:51.081409+00:00", "trade", 9.244, 1.0]
["2026-09-29T16:16:51.812022+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:16:51.813415+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:16:51.929075+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:16:53.529314+00:00", "trade", 9.225, 1.0]
["2026-09-29T16:16:53.530472+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:16:54.130836+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:16:54.130946+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:16:54.131092+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:16:54.131152+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:16:54.166466+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:16:54.166641+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:16:57.016385+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:16:57.016410+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:16:57.016430+00:00", "trade", 9.225, 100.0]
["2026-09-29T16:16:57.017086+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:16:57.017127+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:16:57.017404+00:00", "trade", 9.225, 17.0]
["2026-09-29T16:16:57.018205+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:16:57.022128+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:16:59.113211+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:16:59.122528+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:16:59.123089+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:17:00.001190+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:17:00.312895+00:00", "trade", 9.2209, 5.0]
["2026-09-29T16:17:00.316843+00:00", "trade", 9.225, 17.0]
["2026-09-29T16:17:00.316912+00:00", "trade", 9.225, 10.0]
["2026-09-29T16:17:02.232937+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:17:02.234060+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:17:02.236290+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:17:02.282721+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:17:02.450931+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:17:03.156365+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:17:03.159813+00:00", "trade", 9.2238, 1.0]
["2026-09-29T16:17:03.162252+00:00", "trade", 9.2242, 1.0]
["2026-09-29T16:17:05.599482+00:00", "trade", 9.225, 20.0]
["2026-09-29T16:17:09.371856+00:00", "trade", 9.2242, 1.0]
["2026-09-29T16:17:10.760676+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:17:10.761192+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:17:11.271658+00:00", "trade", 9.2242, 1.0]
["2026-09-29T16:17:11.836146+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:17:12.506867+00:00", "trade", 9.2327, 9.0]
["2026-09-29T16:17:15.017464+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:17:16.242335+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:17:16.242340+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:17:16.242856+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:17:16.507862+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:17:16.800072+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:17:20.840812+00:00", "trade", 9.225, 10.0]
["2026-09-29T16:17:20.851403+00:00", "trade", 9.238, 3.0]
["2026-09-29T16:17:20.990045+00:00", "trade", 9.225, 100.0]
["2026-09-29T16:17:20.993022+00:00", "trade", 9.225, 100.0]
["2026-09-29T16:17:21.345311+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:17:22.088555+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:17:22.089017+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:17:22.089032+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:17:23.697985+00:00", "trade", 9.2284, 21.0]
["2026-09-29T16:17:23.699777+00:00", "trade", 9.2284, 3.0]
["2026-09-29T16:17:27.692720+00:00", "trade", 9.2213, 4.0]
["2026-09-29T16:17:29.940586+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:17:30.001216+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:17:31.060016+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:17:31.060908+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:17:31.072054+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:17:33.533542+00:00", "trade", 9.225, 1.0]
["2026-09-29T16:17:33.533674+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:17:33.604793+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:17:33.875548+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:17:33.994906+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:17:33.995042+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:17:33.995944+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:17:34.104258+00:00", "trade", 9.2199, 400.0]
["2026-09-29T16:17:34.104407+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:17:38.533456+00:00", "trade", 9.225, 1.0]
["2026-09-29T16:17:38.759062+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:17:38.759694+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:17:39.214752+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:17:39.214932+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:17:39.349353+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:17:39.696333+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:17:39.892692+00:00", "trade", 9.222, 9.0]
["2026-09-29T16:17:41.825832+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:17:43.483010+00:00", "trade", 9.225, 1.0]
["2026-09-29T16:17:51.226424+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:17:51.226585+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:17:51.226587+00:00", "trade", 9.22, 200.0]
["2026-09-29T16:17:51.226610+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:17:51.227106+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:17:51.231627+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:17:51.298967+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:17:51.299127+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:17:51.811867+00:00", "trade", 9.2227, 1.0]
["2026-09-29T16:17:52.471782+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:17:52.471844+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:17:52.471954+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:17:52.472300+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:17:52.472320+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:17:52.472329+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:17:52.472494+00:00", "trade", 9.22, 20.0]
["2026-09-29T16:17:52.472494+00:00", "trade", 9.22, 60.0]
["2026-09-29T16:17:52.472495+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:17:52.472503+00:00", "trade", 9.22, 1.0]
["2026-09-29T16:17:52.472509+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:17:52.472509+00:00", "trade", 9.22, 99.0]
["2026-09-29T16:17:52.472611+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:17:52.472716+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:17:52.472792+00:00", "trade", 9.22, 10.0]
["2026-09-29T16:17:52.472926+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:17:52.472982+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:17:52.472982+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:17:52.472994+00:00", "trade", 9.22, 1.0]
["2026-09-29T16:17:52.473027+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:17:52.473047+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:17:52.473057+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:17:52.473062+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:17:52.473240+00:00", "trade", 9.22, 62.0]
["2026-09-29T16:17:52.473307+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:17:52.473307+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:17:52.473372+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:17:52.473387+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:17:52.473398+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:17:52.473453+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:17:52.473914+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:17:52.473914+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:17:52.474155+00:00", "trade", 9.215, 4.0]
["2026-09-29T16:17:52.474449+00:00", "trade", 9.215, 196.0]
["2026-09-29T16:17:52.474867+00:00", "trade", 9.215, 100.0]
["2026-09-29T16:17:52.477728+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:17:52.478014+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:17:52.479552+00:00", "trade", 9.215, 40.0]
["2026-09-29T16:17:52.480940+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:17:52.492558+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:17:52.492638+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:17:52.550937+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:17:52.606514+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:17:53.070424+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:17:53.475351+00:00", "trade", 9.215, 300.0]
["2026-09-29T16:17:53.846877+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:17:53.985712+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:17:55.053228+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:17:55.053268+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:00.001247+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:02.537723+00:00", "trade", 9.2197, 4.0]
["2026-09-29T16:18:03.530121+00:00", "trade", 9.215, 1.0]
["2026-09-29T16:18:04.107917+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:04.107967+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:04.468119+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:04.479611+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:05.325961+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:05.378997+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:05.382987+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:05.976610+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:05.976660+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:06.653897+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:06.653954+00:00", "trade", 9.21, 100.0]
["2026-09-29T16:18:06.654012+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:07.128532+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:07.128577+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:07.321230+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:08.173297+00:00", "trade", 9.2387, 21.0]
["2026-09-29T16:18:08.175820+00:00", "trade", 9.215, 21.0]
["2026-09-29T16:18:08.514646+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:08.515443+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:10.033607+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:10.324635+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:11.408465+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:11.408906+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:13.651025+00:00", "trade", 9.215, 1.0]
["2026-09-29T16:18:15.552494+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:15.793533+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:15.794480+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:15.798358+00:00", "trade", 9.2187, 11.0]
["2026-09-29T16:18:15.800941+00:00", "trade", 9.2187, 3.0]
["2026-09-29T16:18:15.802598+00:00", "trade", 9.2187, 1.0]
["2026-09-29T16:18:15.803985+00:00", "trade", 9.2187, 3.0]
["2026-09-29T16:18:16.469848+00:00", "trade", 9.215, 1.0]
["2026-09-29T16:18:16.557150+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:17.255272+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:17.322076+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:17.323379+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:17.361580+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:17.362222+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:20.656753+00:00", "trade", 9.21, 300.0]
["2026-09-29T16:18:21.689026+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:21.689071+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:22.238269+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:22.238329+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:22.241386+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:23.827481+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:23.827527+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:24.301229+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:24.510001+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:24.510046+00:00", "trade", 9.215, 100.0]
["2026-09-29T16:18:24.510046+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:18:24.510046+00:00", "trade", 9.22, 200.0]
["2026-09-29T16:18:24.510046+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:24.510050+00:00", "trade", 9.22, 208.0]
["2026-09-29T16:18:24.510081+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:24.510111+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:24.537727+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:24.537747+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:24.538293+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:24.713470+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:25.413698+00:00", "trade", 9.2183, 4.0]
["2026-09-29T16:18:25.467565+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:25.991521+00:00", "trade", 9.2391, 8.0]
["2026-09-29T16:18:27.031954+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:27.031969+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:27.473656+00:00", "trade", 9.21, 100.0]
["2026-09-29T16:18:27.473856+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:27.552238+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:27.552288+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:27.567895+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:27.568887+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:30.001262+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:30.485029+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:30.485665+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:30.676374+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:30.677286+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:31.591676+00:00", "trade", 9.217, 16.0]
["2026-09-29T16:18:34.520049+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:34.520620+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:34.862744+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:34.863687+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:37.144807+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:37.145388+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:37.572029+00:00", "trade", 9.2193, 4.0]
["2026-09-29T16:18:37.575355+00:00", "trade", 9.215, 1.0]
["2026-09-29T16:18:38.326492+00:00", "trade", 9.21, 19.0]
["2026-09-29T16:18:38.326600+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:38.327031+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:38.327052+00:00", "trade", 9.21, 81.0]
["2026-09-29T16:18:38.327853+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:38.328625+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:38.328670+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:38.840047+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:38.840047+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:40.717165+00:00", "trade", 9.2205, 22.0]
["2026-09-29T16:18:41.947519+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:41.947564+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:41.948436+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:41.997432+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:41.997465+00:00", "trade", 9.215, 100.0]
["2026-09-29T16:18:41.997763+00:00", "trade", 9.215, 4.0]
["2026-09-29T16:18:42.204836+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:42.204881+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:42.845986+00:00", "trade", 9.217, 10.0]
["2026-09-29T16:18:42.846173+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:47.366903+00:00", "trade", 9.215, 132.0]
["2026-09-29T16:18:47.439632+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:47.440085+00:00", "trade", 9.215, 4.0]
["2026-09-29T16:18:48.483560+00:00", "trade", 9.215, 1.0]
["2026-09-29T16:18:48.889872+00:00", "trade", 9.215, 4.0]
["2026-09-29T16:18:50.400328+00:00", "trade", 9.22, 5.0]
["2026-09-29T16:18:50.400334+00:00", "trade", 9.22, 195.0]
["2026-09-29T16:18:50.400345+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:50.400386+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:18:50.400389+00:00", "trade", 9.22, 4.0]
["2026-09-29T16:18:50.400389+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:18:50.400390+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:50.400398+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:18:50.400398+00:00", "trade", 9.22, 200.0]
["2026-09-29T16:18:50.400400+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:50.400405+00:00", "trade", 9.22, 300.0]
["2026-09-29T16:18:50.400405+00:00", "trade", 9.22, 200.0]
["2026-09-29T16:18:50.400410+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:50.400415+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:50.400425+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:18:50.400480+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:50.400555+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:18:50.400626+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:18:50.400631+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:18:50.400631+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:18:50.400631+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:18:50.400631+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:18:50.400636+00:00", "trade", 9.22, 11.0]
["2026-09-29T16:18:50.400638+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:18:50.400642+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:18:50.400642+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:18:50.400644+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:18:50.400645+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:18:50.400826+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:18:50.400906+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:18:50.401001+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:18:50.401001+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:18:50.401482+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:18:50.401597+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:18:50.401617+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:18:50.401723+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:18:50.401778+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:18:50.401928+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:18:50.401973+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:18:50.402079+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:18:50.402139+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:18:50.402209+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:18:50.402540+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:18:50.403933+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:18:50.403973+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:18:50.404118+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:18:50.404138+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:18:50.404209+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:18:50.408354+00:00", "trade", 9.22, 4.0]
["2026-09-29T16:18:50.409020+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:18:50.409296+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:18:50.416209+00:00", "trade", 9.225, 1.0]
["2026-09-29T16:18:50.418367+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:18:50.418392+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:18:50.418422+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:18:50.418904+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:18:50.419084+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:18:50.500663+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:18:50.501610+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:18:50.512206+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:18:50.512582+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:18:50.512772+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:18:50.955090+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:18:50.955210+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:18:50.955270+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:18:52.937439+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:18:53.232541+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:18:53.240706+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:18:53.469335+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:18:53.469450+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:18:53.469605+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:18:53.470051+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:18:53.617558+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:18:53.633596+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:18:54.076024+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:18:54.076084+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:18:54.076104+00:00", "trade", 9.225, 1.0]
["2026-09-29T16:18:54.076107+00:00", "trade", 9.225, 4.0]
["2026-09-29T16:18:54.077051+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:18:54.189645+00:00", "trade", 9.225, 366.0]
["2026-09-29T16:18:54.268838+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:18:54.346493+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:18:54.347460+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:18:54.347741+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:18:54.912936+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:18:54.913968+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:18:54.954911+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:18:54.955021+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:18:57.431858+00:00", "trade", 9.2185, 3.0]
["2026-09-29T16:18:57.506560+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:18:57.507277+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:18:58.366412+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:18:58.569034+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:18:59.101326+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:18:59.401987+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:00.001293+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:01.904133+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:01.905090+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:01.905120+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:01.905156+00:00", "trade", 9.225, 100.0]
["2026-09-29T16:19:01.905160+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:01.905295+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:01.905877+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:01.906558+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:02.329204+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:02.329260+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:02.330257+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:02.331174+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:02.398028+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:02.956042+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:02.956939+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:03.550817+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:03.551534+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:05.872422+00:00", "trade", 9.2399, 25.0]
["2026-09-29T16:19:05.872554+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:06.269479+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:06.269529+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:06.270491+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:08.021123+00:00", "trade", 9.225, 25.0]
["2026-09-29T16:19:08.021258+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:08.081878+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:08.106622+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:08.106702+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:08.107534+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:08.529583+00:00", "trade", 9.225, 1.0]
["2026-09-29T16:19:08.817178+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:08.897204+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:09.452154+00:00", "trade", 9.219, 34.0]
["2026-09-29T16:19:11.796615+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:11.797492+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:12.691348+00:00", "trade", 9.2189, 5.0]
["2026-09-29T16:19:12.863680+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:13.665945+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:13.711413+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:13.711514+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:13.711543+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:13.712541+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:13.715899+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:13.963197+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:14.744455+00:00", "trade", 9.2196, 41.0]
["2026-09-29T16:19:14.963784+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:14.963797+00:00", "trade", 9.225, 10.0]
["2026-09-29T16:19:14.964561+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:15.084544+00:00", "trade", 9.225, 10.0]
["2026-09-29T16:19:15.286122+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:20.841727+00:00", "trade", 9.2188, 4.0]
["2026-09-29T16:19:20.842281+00:00", "trade", 9.22, 96.0]
["2026-09-29T16:19:20.842282+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:20.842283+00:00", "trade", 9.22, 804.0]
["2026-09-29T16:19:20.842286+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:19:20.842337+00:00", "trade", 9.22, 96.0]
["2026-09-29T16:19:20.842377+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:20.842403+00:00", "trade", 9.22, 1.0]
["2026-09-29T16:19:20.842412+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:20.842653+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:20.842677+00:00", "trade", 9.22, 20.0]
["2026-09-29T16:19:20.842773+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:20.842834+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:20.842840+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:19:20.842840+00:00", "trade", 9.22, 200.0]
["2026-09-29T16:19:20.842845+00:00", "trade", 9.22, 11.0]
["2026-09-29T16:19:20.842845+00:00", "trade", 9.22, 1.0]
["2026-09-29T16:19:20.842845+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:19:20.842864+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:20.842864+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:20.842868+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:20.842868+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:20.842879+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:20.842883+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:20.842894+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:20.842913+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:20.842919+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:20.842929+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:20.842959+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:20.842984+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:19:20.843064+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:19:20.843114+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:19:20.843154+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:19:20.843310+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:19:20.843355+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:19:20.843390+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:19:20.843435+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:19:20.843500+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:19:20.843590+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:19:20.843635+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:19:20.843635+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:19:20.843635+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:19:20.843675+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:19:20.843784+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:19:20.843871+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:19:20.844112+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:19:20.844508+00:00", "trade", 9.22, 100.0]
["2026-09-29T16:19:20.845715+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:19:20.847474+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:19:20.943207+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:19:20.943207+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:19:20.943388+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:20.943433+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:19:20.943488+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:19:20.943684+00:00", "quote", 9.21, 9.22]
["2026-09-29T16:19:20.943799+00:00", "quote", 9.22, 9.22]
["2026-09-29T16:19:20.943849+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:20.943864+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:20.943884+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:20.943939+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:20.944265+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:20.944345+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:20.944425+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:20.944465+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:20.944490+00:00", "trade", 9.22, 200.0]
["2026-09-29T16:19:20.944505+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:20.944505+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:20.944786+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:20.944906+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:20.945067+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:20.945147+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:20.946706+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:20.973073+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:20.973154+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:20.974637+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:21.279393+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:21.283327+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:21.288725+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:21.358411+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:21.374812+00:00", "trade", 9.225, 100.0]
["2026-09-29T16:19:21.374878+00:00", "trade", 9.225, 100.0]
["2026-09-29T16:19:21.375299+00:00", "trade", 9.225, 100.0]
["2026-09-29T16:19:21.375807+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:21.387044+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:21.540579+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:22.551922+00:00", "trade", 9.239, 100.0]
["2026-09-29T16:19:22.751865+00:00", "trade", 9.225, 1.0]
["2026-09-29T16:19:22.752935+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:22.753451+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:23.771710+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:25.073278+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:26.680895+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:28.512535+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:29.858994+00:00", "trade", 9.2198, 1.0]
["2026-09-29T16:19:30.001329+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:30.069426+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:31.152728+00:00", "trade", 9.2192, 7.0]
["2026-09-29T16:19:31.154384+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:32.024029+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:32.236139+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:36.028947+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:36.029338+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:36.029884+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:36.029889+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:36.029964+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:36.030586+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:36.626775+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:36.627231+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:36.630208+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:36.779418+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:37.510087+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:40.203429+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:40.208200+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:40.973153+00:00", "trade", 9.2207, 1.0]
["2026-09-29T16:19:40.973296+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:40.974735+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:40.974735+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:41.569691+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:41.570608+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:41.859686+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:41.862628+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:42.362082+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:42.362628+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:42.363069+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:42.609907+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:42.610268+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:43.902599+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:43.903286+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:44.000457+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:44.001119+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:46.143263+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:46.143323+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:47.234450+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:47.598903+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:47.600331+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:47.600942+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:47.603664+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:47.604411+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:49.138517+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:49.152626+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:49.152656+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:50.139475+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:51.591786+00:00", "trade", 9.2199, 2.0]
["2026-09-29T16:19:51.592823+00:00", "trade", 9.225, 92.0]
["2026-09-29T16:19:51.593666+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:51.593907+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:51.596829+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:51.796655+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:55.247895+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:55.248897+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:55.249759+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:56.525832+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:56.525947+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:58.612018+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:58.983164+00:00", "trade", 9.228, 5.0]
["2026-09-29T16:19:59.078022+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:59.078217+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:59.116774+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:59.117872+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:19:59.245195+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:20:00.001350+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:20:00.050647+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:20:00.050817+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:20:00.057832+00:00", "trade", 9.2199, 41.0]
["2026-09-29T16:20:00.091527+00:00", "trade", 9.2199, 417.0]
["2026-09-29T16:20:00.093268+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:20:00.093349+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:20:02.273358+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:20:02.537706+00:00", "trade", 9.2196, 6.0]
["2026-09-29T16:20:02.578199+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:20:03.650000+00:00", "trade", 9.225, 600.0]
["2026-09-29T16:20:03.657149+00:00", "trade", 9.23, 109.0]
["2026-09-29T16:20:03.657149+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:20:03.657151+00:00", "trade", 9.23, 20.0]
["2026-09-29T16:20:03.657154+00:00", "trade", 9.23, 50.0]
["2026-09-29T16:20:03.657196+00:00", "trade", 9.23, 109.0]
["2026-09-29T16:20:03.657196+00:00", "trade", 9.23, 300.0]
["2026-09-29T16:20:03.657199+00:00", "trade", 9.23, 4.0]
["2026-09-29T16:20:03.657208+00:00", "trade", 9.23, 109.0]
["2026-09-29T16:20:03.657208+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:20:03.657212+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:20:03.657214+00:00", "trade", 9.23, 43.0]
["2026-09-29T16:20:03.657214+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:20:03.657217+00:00", "trade", 9.23, 43.0]
["2026-09-29T16:20:03.657217+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:20:03.657220+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:20:03.657226+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:20:03.657226+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:20:03.657226+00:00", "trade", 9.23, 26.0]
["2026-09-29T16:20:03.657226+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:20:03.657229+00:00", "trade", 9.23, 23.0]
["2026-09-29T16:20:03.657229+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:20:03.657233+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:20:03.657235+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:20:03.657352+00:00", "quote", 9.23, 9.23]
["2026-09-29T16:20:03.657418+00:00", "quote", 9.23, 9.23]
["2026-09-29T16:20:03.657433+00:00", "quote", 9.23, 9.23]
["2026-09-29T16:20:03.657438+00:00", "quote", 9.23, 9.23]
["2026-09-29T16:20:03.657503+00:00", "quote", 9.23, 9.23]
["2026-09-29T16:20:03.657608+00:00", "quote", 9.23, 9.23]
["2026-09-29T16:20:03.657658+00:00", "quote", 9.23, 9.23]
["2026-09-29T16:20:03.657688+00:00", "quote", 9.23, 9.23]
["2026-09-29T16:20:03.657743+00:00", "quote", 9.23, 9.23]
["2026-09-29T16:20:03.657768+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:03.657778+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:03.657782+00:00", "trade", 9.23, 109.0]
["2026-09-29T16:20:03.657824+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:03.657884+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:03.657909+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:03.658099+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:03.658149+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:03.658224+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:03.658229+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:03.658265+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:03.658345+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:03.658350+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:03.658681+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:03.658746+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:03.658846+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:03.660369+00:00", "trade", 9.23, 4.0]
["2026-09-29T16:20:03.660826+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:03.660861+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:03.666864+00:00", "trade", 9.235, 10.0]
["2026-09-29T16:20:03.667231+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:03.674513+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:03.675035+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:03.675501+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:03.676112+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:03.686026+00:00", "trade", 9.235, 100.0]
["2026-09-29T16:20:03.686194+00:00", "trade", 9.235, 100.0]
["2026-09-29T16:20:03.686677+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:03.686797+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:03.687038+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:03.700721+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:03.907628+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:04.078405+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:04.510664+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:04.512688+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:04.513225+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:05.356216+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:05.356542+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:05.357094+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:05.380539+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:05.381948+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:05.386990+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:05.676544+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:07.352602+00:00", "trade", 9.2221, 13.0]
["2026-09-29T16:20:07.925763+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:07.928855+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:07.929732+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:07.930339+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:07.930780+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:07.930845+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:07.930980+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:07.931296+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:07.931416+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:07.931777+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:08.170155+00:00", "trade", 9.233, 5.0]
["2026-09-29T16:20:09.359270+00:00", "trade", 9.235, 1.0]
["2026-09-29T16:20:10.268554+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:11.059091+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:11.059833+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:11.206723+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:12.978696+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:12.978741+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:12.979217+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:12.979247+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:13.193376+00:00", "trade", 9.235, 1.0]
["2026-09-29T16:20:15.466267+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:15.706091+00:00", "trade", 9.235, 1.0]
["2026-09-29T16:20:17.154741+00:00", "trade", 9.2228, 4.0]
["2026-09-29T16:20:17.541983+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:23.953805+00:00", "trade", 9.2221, 100.0]
["2026-09-29T16:20:26.092982+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:26.093594+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:26.211159+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:26.865787+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:27.403988+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:27.431902+00:00", "trade", 9.235, 9.0]
["2026-09-29T16:20:27.432476+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:27.432957+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:27.432997+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:27.435117+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:27.435593+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:28.149457+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:29.645078+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:29.645554+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:29.661998+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:30.001397+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:30.028450+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:30.028917+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:30.029242+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:30.030230+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:30.030545+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:30.031878+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:30.032360+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:30.039247+00:00", "trade", 9.23, 111.0]
["2026-09-29T16:20:30.040359+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:30.040790+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:30.158234+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:30.158720+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:30.158761+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:30.159192+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:30.159242+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:30.159562+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:30.159963+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:30.160399+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:30.272662+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:30.273158+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:30.273639+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:30.759184+00:00", "trade", 9.235, 1.0]
["2026-09-29T16:20:30.759681+00:00", "trade", 9.235, 1.0]
["2026-09-29T16:20:31.256638+00:00", "trade", 9.2221, 2.0]
["2026-09-29T16:20:35.046710+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:35.047272+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:35.047432+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:35.047748+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:36.838906+00:00", "trade", 9.235, 4.0]
["2026-09-29T16:20:41.978654+00:00", "trade", 9.235, 100.0]
["2026-09-29T16:20:43.247356+00:00", "trade", 9.235, 1.0]
["2026-09-29T16:20:47.596293+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:20:47.596949+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:47.597305+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:47.597912+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:47.603946+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:49.502410+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:50.855691+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:51.105646+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:53.344020+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:54.185692+00:00", "trade", 9.2223, 400.0]
["2026-09-29T16:20:57.190730+00:00", "trade", 9.2258, 4.0]
["2026-09-29T16:20:58.537859+00:00", "trade", 9.235, 1.0]
["2026-09-29T16:20:58.539306+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:58.974046+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:59.726567+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:59.867095+00:00", "trade", 9.2225, 1.0]
["2026-09-29T16:20:59.875172+00:00", "trade", 9.2327, 550.0]
["2026-09-29T16:20:59.876294+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:20:59.955567+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:21:00.001422+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:21:01.476864+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:21:01.477460+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:21:02.655473+00:00", "trade", 9.2228, 400.0]
["2026-09-29T16:21:04.005403+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:21:04.005403+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:21:04.258315+00:00", "trade", 9.235, 20.0]
["2026-09-29T16:21:04.258886+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:21:04.262284+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:21:04.262329+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:21:04.262399+00:00", "trade", 9.235, 4.0]
["2026-09-29T16:21:04.561742+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:21:04.677061+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:21:04.677542+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:21:05.722311+00:00", "trade", 9.235, 214.0]
["2026-09-29T16:21:05.800212+00:00", "trade", 9.2328, 22.0]
["2026-09-29T16:21:05.802166+00:00", "trade", 9.2328, 10.0]
["2026-09-29T16:21:05.804040+00:00", "trade", 9.2328, 5.0]
["2026-09-29T16:21:10.406284+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:21:10.407592+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:21:11.299402+00:00", "trade", 9.235, 217.0]
["2026-09-29T16:21:11.328264+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:21:11.328745+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:21:11.586067+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:21:12.301415+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:21:12.301901+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:21:13.611675+00:00", "trade", 9.235, 1.0]
["2026-09-29T16:21:14.709411+00:00", "trade", 9.2332, 1000.0]
["2026-09-29T16:21:15.966051+00:00", "trade", 9.23, 274.0]
["2026-09-29T16:21:15.966051+00:00", "trade", 9.23, 26.0]
["2026-09-29T16:21:15.966055+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:21:15.966850+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:21:15.967010+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:21:15.968233+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:21:15.968749+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:21:16.345241+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:21:16.345707+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:21:16.345707+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:21:16.345727+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:21:16.346203+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:21:16.346719+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:21:16.519982+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:21:16.527690+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:21:16.541779+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:21:16.542852+00:00", "trade", 9.24, 17.0]
["2026-09-29T16:21:16.543447+00:00", "trade", 9.235, 100.0]
["2026-09-29T16:21:16.543483+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:21:16.543618+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:21:16.543658+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:21:16.543688+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:21:16.544172+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:21:16.544172+00:00", "trade", 9.24, 87.0]
["2026-09-29T16:21:16.544177+00:00", "trade", 9.24, 40.0]
["2026-09-29T16:21:16.544177+00:00", "trade", 9.24, 66.0]
["2026-09-29T16:21:16.544181+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:21:16.544181+00:00", "trade", 9.24, 80.0]
["2026-09-29T16:21:16.544183+00:00", "trade", 9.24, 20.0]
["2026-09-29T16:21:16.544186+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:21:16.544226+00:00", "trade", 9.24, 17.0]
["2026-09-29T16:21:16.544228+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:21:16.544234+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:21:16.544237+00:00", "trade", 9.24, 19.0]
["2026-09-29T16:21:16.544237+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:21:16.544430+00:00", "trade", 9.235, 100.0]
["2026-09-29T16:21:16.544685+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:21:16.544767+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:21:16.544797+00:00", "trade", 9.24, 20.0]
["2026-09-29T16:21:16.544801+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:21:16.545036+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:21:16.545157+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:21:16.545227+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:21:16.545232+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:21:16.545272+00:00", "trade", 9.24, 200.0]
["2026-09-29T16:21:16.545287+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:21:16.545307+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:21:16.545307+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:21:16.547642+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:21:16.550652+00:00", "trade", 9.24, 300.0]
["2026-09-29T16:21:16.550680+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:16.550850+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:16.550991+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:16.551226+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:16.551567+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:16.551762+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:16.551868+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:16.551963+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:16.553511+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:16.555521+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:16.572061+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:16.572081+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:16.572121+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:16.572386+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:16.572792+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:16.573183+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:16.574562+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:16.578701+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:16.580000+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:16.635412+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:16.646508+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:16.666661+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:16.674820+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:16.707313+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:21:16.707316+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:21:16.707316+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:21:16.707319+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:21:16.707323+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:16.707328+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:16.707378+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:16.707443+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:16.707538+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:16.707608+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:16.707643+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:16.707920+00:00", "trade", 9.25, 25.0]
["2026-09-29T16:21:16.707923+00:00", "trade", 9.25, 19.0]
["2026-09-29T16:21:16.708076+00:00", "trade", 9.25, 20.0]
["2026-09-29T16:21:16.708551+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:16.709418+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:16.712726+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:16.712866+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:16.714961+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:16.727410+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:16.727741+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:16.734703+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:16.740455+00:00", "trade", 9.255, 200.0]
["2026-09-29T16:21:16.743699+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:16.745448+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:16.748346+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:16.761126+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:16.768263+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:16.771530+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:16.819846+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:21:16.819860+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:16.819911+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:16.820888+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:16.821414+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:16.821708+00:00", "trade", 9.26, 136.0]
["2026-09-29T16:21:16.821720+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:16.821725+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:21:16.821745+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:21:16.821790+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:21:16.821825+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:21:16.821845+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:21:16.821845+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:21:16.821870+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:21:16.821935+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:21:16.821940+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:21:16.823063+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:21:16.823554+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:21:16.823605+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:21:16.828401+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:21:16.828600+00:00", "trade", 9.265, 100.0]
["2026-09-29T16:21:16.830600+00:00", "trade", 9.265, 100.0]
["2026-09-29T16:21:16.832420+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:21:16.833809+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:21:16.845528+00:00", "trade", 9.265, 100.0]
["2026-09-29T16:21:16.845597+00:00", "trade", 9.265, 100.0]
["2026-09-29T16:21:16.845895+00:00", "trade", 9.26, 6.0]
["2026-09-29T16:21:16.845964+00:00", "trade", 9.265, 100.0]
["2026-09-29T16:21:16.845976+00:00", "trade", 9.265, 100.0]
["2026-09-29T16:21:16.846030+00:00", "trade", 9.265, 100.0]
["2026-09-29T16:21:16.846298+00:00", "trade", 9.265, 100.0]
["2026-09-29T16:21:16.846358+00:00", "trade", 9.265, 100.0]
["2026-09-29T16:21:16.846669+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:21:16.849170+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:21:16.849661+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:21:16.858422+00:00", "trade", 9.265, 100.0]
["2026-09-29T16:21:16.858494+00:00", "trade", 9.265, 100.0]
["2026-09-29T16:21:16.859264+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:21:16.861826+00:00", "trade", 9.265, 13.0]
["2026-09-29T16:21:16.869825+00:00", "trade", 9.265, 100.0]
["2026-09-29T16:21:16.874972+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:21:16.913357+00:00", "trade", 9.265, 66.0]
["2026-09-29T16:21:16.924253+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:21:16.924255+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:21:16.924258+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:21:16.924429+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:21:16.924585+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:21:16.924595+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:21:16.924772+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:21:16.924855+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:21:16.924866+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:21:16.924870+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:21:16.924870+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:21:16.924931+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:21:16.925006+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:16.925256+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:16.925281+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:16.925297+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:16.925312+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:16.925327+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:16.925417+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:16.925437+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:16.925592+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:16.925948+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:16.926103+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:16.927202+00:00", "trade", 9.26, 11.0]
["2026-09-29T16:21:16.929261+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:16.929276+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:16.931454+00:00", "trade", 9.26, 89.0]
["2026-09-29T16:21:16.932228+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:16.932303+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:16.935120+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:16.943044+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:16.943580+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:16.943665+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:17.016759+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:17.154983+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:17.155309+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:17.162431+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:17.165358+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:17.192518+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:17.221492+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:17.242081+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:17.251846+00:00", "trade", 9.255, 100.0]
["2026-09-29T16:21:17.251915+00:00", "trade", 9.255, 100.0]
["2026-09-29T16:21:17.252053+00:00", "trade", 9.255, 100.0]
["2026-09-29T16:21:17.252541+00:00", "trade", 9.255, 100.0]
["2026-09-29T16:21:17.252801+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:17.252882+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:17.256017+00:00", "trade", 9.255, 100.0]
["2026-09-29T16:21:17.256065+00:00", "trade", 9.255, 100.0]
["2026-09-29T16:21:17.256976+00:00", "trade", 9.255, 100.0]
["2026-09-29T16:21:17.256997+00:00", "trade", 9.255, 100.0]
["2026-09-29T16:21:17.257042+00:00", "trade", 9.255, 100.0]
["2026-09-29T16:21:17.257211+00:00", "trade", 9.255, 100.0]
["2026-09-29T16:21:17.257298+00:00", "trade", 9.255, 100.0]
["2026-09-29T16:21:17.257562+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:17.260326+00:00", "trade", 9.255, 100.0]
["2026-09-29T16:21:17.260380+00:00", "trade", 9.255, 100.0]
["2026-09-29T16:21:17.260410+00:00", "trade", 9.255, 100.0]
["2026-09-29T16:21:17.260488+00:00", "trade", 9.255, 100.0]
["2026-09-29T16:21:17.260606+00:00", "trade", 9.255, 100.0]
["2026-09-29T16:21:17.260663+00:00", "trade", 9.255, 100.0]
["2026-09-29T16:21:17.260666+00:00", "trade", 9.255, 100.0]
["2026-09-29T16:21:17.260714+00:00", "trade", 9.255, 100.0]
["2026-09-29T16:21:17.260748+00:00", "trade", 9.255, 100.0]
["2026-09-29T16:21:17.260921+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:17.261364+00:00", "trade", 9.255, 100.0]
["2026-09-29T16:21:17.261427+00:00", "trade", 9.255, 100.0]
["2026-09-29T16:21:17.262218+00:00", "trade", 9.255, 100.0]
["2026-09-29T16:21:17.266470+00:00", "trade", 9.255, 100.0]
["2026-09-29T16:21:17.267384+00:00", "trade", 9.255, 100.0]
["2026-09-29T16:21:17.268067+00:00", "trade", 9.255, 200.0]
["2026-09-29T16:21:17.268860+00:00", "trade", 9.255, 100.0]
["2026-09-29T16:21:17.269030+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:17.272204+00:00", "trade", 9.255, 100.0]
["2026-09-29T16:21:17.277269+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:17.277796+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:17.277811+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:17.277821+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:17.278182+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:17.280817+00:00", "trade", 9.255, 200.0]
["2026-09-29T16:21:17.290456+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:17.290471+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:17.291248+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:17.291453+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:17.292210+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:17.292860+00:00", "trade", 9.255, 200.0]
["2026-09-29T16:21:17.293087+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:17.293209+00:00", "trade", 9.255, 100.0]
["2026-09-29T16:21:17.293209+00:00", "trade", 9.255, 100.0]
["2026-09-29T16:21:17.293809+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:17.296926+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:17.306269+00:00", "trade", 9.255, 200.0]
["2026-09-29T16:21:17.318334+00:00", "trade", 9.255, 200.0]
["2026-09-29T16:21:17.318945+00:00", "trade", 9.255, 100.0]
["2026-09-29T16:21:17.318999+00:00", "trade", 9.255, 200.0]
["2026-09-29T16:21:17.319239+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:17.319414+00:00", "trade", 9.255, 100.0]
["2026-09-29T16:21:17.320578+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:17.331391+00:00", "trade", 9.255, 100.0]
["2026-09-29T16:21:17.331408+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:17.331725+00:00", "trade", 9.255, 200.0]
["2026-09-29T16:21:17.344284+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:17.344464+00:00", "trade", 9.255, 200.0]
["2026-09-29T16:21:17.391702+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:17.430113+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:17.510770+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:17.517176+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:17.517195+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:17.518679+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:17.520313+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:17.538556+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:17.567611+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:17.576411+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:17.657369+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:17.657389+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:17.658742+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:17.678439+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:17.678620+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:17.680073+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:17.680078+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:17.680103+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:17.680279+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:17.680309+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:17.680590+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:17.691160+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:17.697810+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:17.885427+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:17.885973+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:17.905142+00:00", "trade", 9.255, 2.0]
["2026-09-29T16:21:17.913273+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:21:18.019703+00:00", "trade", 9.25, 99.0]
["2026-09-29T16:21:18.022283+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:21:18.022413+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:18.022534+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:18.023050+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:18.023050+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:18.023085+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:18.023130+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:18.024568+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:18.024674+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:18.024799+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:18.024824+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:18.060729+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:18.095262+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:18.172030+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:18.189120+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:18.189130+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:18.189225+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:18.192558+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:18.192573+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:18.223708+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:18.967368+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:18.996783+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:18.999629+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:19.020459+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:19.021682+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:19.021707+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:19.024443+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:19.024449+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:19.025501+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:19.026739+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:19.026739+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:19.027085+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:19.027145+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:19.049528+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:19.354444+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:19.354770+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:19.354900+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:20.841701+00:00", "trade", 9.2418, 4.0]
["2026-09-29T16:21:21.021327+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:21.021372+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:21.021572+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:21.022049+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:21.152728+00:00", "trade", 9.2445, 12.0]
["2026-09-29T16:21:21.197952+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:22.338652+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:22.339148+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:22.339239+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:22.339479+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:22.339960+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:22.340402+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:23.029063+00:00", "trade", 9.245, 20.0]
["2026-09-29T16:21:23.195276+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:23.912474+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:28.223826+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:28.224272+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:28.343621+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:28.493667+00:00", "trade", 9.2363, 9.0]
["2026-09-29T16:21:28.496894+00:00", "trade", 9.2363, 1.0]
["2026-09-29T16:21:28.848518+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:28.848959+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:29.475801+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:29.543026+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:30.001453+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:32.433046+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:32.433166+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:32.443606+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:32.443855+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:21:32.444804+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:32.444844+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:32.444869+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:32.444869+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:32.445285+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:32.445325+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:32.449554+00:00", "trade", 9.24, 126.0]
["2026-09-29T16:21:32.968214+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:33.013432+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:34.725908+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:34.726349+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:37.923267+00:00", "trade", 9.245, 200.0]
["2026-09-29T16:21:37.923349+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:37.923906+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:37.924347+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:39.209686+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:39.209802+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:39.210243+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:39.211310+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:40.980507+00:00", "trade", 9.245, 1000.0]
["2026-09-29T16:21:40.981579+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:40.981940+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:40.982060+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:41.310567+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:41.774036+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:42.555816+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:43.770884+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:43.771966+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:43.772708+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:43.924750+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:43.926239+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:43.931381+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:43.932839+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:45.172690+00:00", "trade", 9.2486, 1.0]
["2026-09-29T16:21:45.174224+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:45.174264+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:45.800059+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:45.839232+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:21:45.839389+00:00", "trade", 9.24, 53.0]
["2026-09-29T16:21:45.839488+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:21:45.839488+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:21:45.839523+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:21:45.839527+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:21:45.839527+00:00", "trade", 9.24, 1.0]
["2026-09-29T16:21:45.839572+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:21:45.839588+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:21:45.839603+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:21:45.839605+00:00", "trade", 9.24, 26.0]
["2026-09-29T16:21:45.839605+00:00", "trade", 9.24, 19.0]
["2026-09-29T16:21:45.839626+00:00", "trade", 9.24, 47.0]
["2026-09-29T16:21:45.839633+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:21:45.839648+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:21:45.839678+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:21:45.839999+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:21:45.840164+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:21:45.840234+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:21:45.840280+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:21:45.840288+00:00", "trade", 9.235, 100.0]
["2026-09-29T16:21:45.840350+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:21:45.840505+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:21:45.840560+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:21:45.840565+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:21:45.840676+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:21:45.840956+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:21:45.841001+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:21:45.842787+00:00", "trade", 9.235, 4.0]
["2026-09-29T16:21:45.917183+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:21:45.965798+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:21:46.220004+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:21:46.874416+00:00", "trade", 9.235, 2.0]
["2026-09-29T16:21:48.532181+00:00", "trade", 9.235, 1.0]
["2026-09-29T16:21:48.533876+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:21:48.941206+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:21:48.941767+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:21:49.660959+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:21:49.899031+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:21:50.016676+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:21:52.520792+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:21:52.521087+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:21:52.521879+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:21:52.526646+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:21:52.612761+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:21:53.021413+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:21:53.023258+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:21:53.026776+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:21:53.027593+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:21:53.027999+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:21:53.033362+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:21:53.106561+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:21:53.526987+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:21:53.527458+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:21:54.600432+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:00.001478+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:01.449791+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:22:01.449793+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:22:01.449811+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:22:01.449811+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:22:01.449811+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:22:01.449823+00:00", "trade", 9.23, 26.0]
["2026-09-29T16:22:01.449826+00:00", "trade", 9.23, 33.0]
["2026-09-29T16:22:01.449841+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:22:01.449846+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:22:01.449871+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:22:01.449901+00:00", "trade", 9.23, 6.0]
["2026-09-29T16:22:01.449966+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:22:01.449971+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:22:01.449971+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:22:01.449971+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:22:01.450387+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:22:01.450407+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:22:01.450422+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:22:01.450472+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:22:01.450538+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:22:01.450543+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:22:01.450673+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:22:01.450818+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:22:01.450818+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:22:01.450823+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:22:01.450868+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:22:01.450898+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:22:01.451314+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:22:01.470956+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:22:01.482378+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:22:01.483085+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:22:01.564639+00:00", "trade", 9.225, 200.0]
["2026-09-29T16:22:01.565070+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:22:01.755639+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:22:01.764131+00:00", "trade", 9.225, 200.0]
["2026-09-29T16:22:01.798954+00:00", "trade", 9.225, 200.0]
["2026-09-29T16:22:02.537728+00:00", "trade", 9.244, 4.0]
["2026-09-29T16:22:02.581239+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:22:02.581820+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:22:03.255940+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:22:03.343809+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:22:07.407853+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:22:07.994880+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:22:07.996559+00:00", "trade", 9.225, 113.0]
["2026-09-29T16:22:07.997722+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:22:08.033091+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:22:08.070906+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:22:08.465766+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:22:08.467746+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:22:08.680640+00:00", "trade", 9.2214, 8.0]
["2026-09-29T16:22:08.952947+00:00", "trade", 9.22, 1.0]
["2026-09-29T16:22:10.251648+00:00", "trade", 9.2479, 15.0]
["2026-09-29T16:22:10.437775+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:22:10.438232+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:22:11.317545+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:22:11.318823+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:22:11.443524+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:22:11.443966+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:22:11.447263+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:22:11.730310+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:22:11.730313+00:00", "trade", 9.23, 10.0]
["2026-09-29T16:22:11.730331+00:00", "trade", 9.23, 4.0]
["2026-09-29T16:22:11.730370+00:00", "trade", 9.23, 16.0]
["2026-09-29T16:22:11.730373+00:00", "trade", 9.23, 60.0]
["2026-09-29T16:22:11.730377+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:22:11.730387+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:22:11.730397+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:22:11.730523+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:22:11.730553+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:22:11.730780+00:00", "trade", 9.23, 300.0]
["2026-09-29T16:22:11.730780+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:22:11.730924+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:22:11.731159+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:22:11.731209+00:00", "quote", 9.22, 9.24]
["2026-09-29T16:22:11.731264+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:11.731570+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:11.731721+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:11.732016+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:11.732051+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:11.732056+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:11.732142+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:11.732342+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:11.732382+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:11.732598+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:11.732678+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:11.732678+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:11.732693+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:11.733149+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:11.733364+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:11.733831+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:11.734146+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:11.734151+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:11.734231+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:11.736602+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:11.737088+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:11.737349+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:11.740617+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:11.771147+00:00", "trade", 9.235, 1.0]
["2026-09-29T16:22:11.771706+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:11.799512+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:12.238181+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:12.238697+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:12.248105+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:12.248571+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:12.943611+00:00", "trade", 9.235, 1.0]
["2026-09-29T16:22:12.945009+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:12.945409+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:12.963853+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:12.965137+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:12.965653+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:12.966139+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:12.966334+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:13.382831+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:14.576056+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:16.551704+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:16.552942+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:16.553984+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:17.098036+00:00", "trade", 9.235, 200.0]
["2026-09-29T16:22:17.098641+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:17.099478+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:18.013258+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:18.024154+00:00", "trade", 9.235, 1.0]
["2026-09-29T16:22:18.259100+00:00", "trade", 9.2364, 1.0]
["2026-09-29T16:22:20.412328+00:00", "trade", 9.2381, 100.0]
["2026-09-29T16:22:20.822490+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:21.527558+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:21.927628+00:00", "trade", 9.235, 15.0]
["2026-09-29T16:22:21.928728+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:22.167807+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:24.371456+00:00", "trade", 9.2381, 77.0]
["2026-09-29T16:22:24.373643+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:24.373750+00:00", "trade", 9.2381, 1.0]
["2026-09-29T16:22:25.456596+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:26.022253+00:00", "trade", 9.235, 100.0]
["2026-09-29T16:22:26.022778+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:26.022791+00:00", "trade", 9.235, 100.0]
["2026-09-29T16:22:26.892188+00:00", "trade", 9.2381, 100.0]
["2026-09-29T16:22:28.352178+00:00", "trade", 9.235, 200.0]
["2026-09-29T16:22:28.352178+00:00", "trade", 9.235, 200.0]
["2026-09-29T16:22:28.352263+00:00", "trade", 9.235, 200.0]
["2026-09-29T16:22:28.352265+00:00", "trade", 9.235, 200.0]
["2026-09-29T16:22:28.352890+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:28.353897+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:28.354358+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:28.479622+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:29.108709+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:29.204572+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:30.001494+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:30.251782+00:00", "trade", 9.2358, 1.0]
["2026-09-29T16:22:31.612399+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:31.612915+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:34.052191+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:36.029904+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:39.995002+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:40.373523+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:42.613265+00:00", "trade", 9.2322, 3.0]
["2026-09-29T16:22:42.904989+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:43.393808+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:43.475402+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:43.531666+00:00", "trade", 9.235, 1.0]
["2026-09-29T16:22:43.945767+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:43.948107+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:51.853402+00:00", "trade", 9.2363, 100.0]
["2026-09-29T16:22:52.181205+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:52.181937+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:52.298461+00:00", "trade", 9.2373, 95.0]
["2026-09-29T16:22:52.299602+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:52.762474+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:54.636415+00:00", "trade", 9.235, 100.0]
["2026-09-29T16:22:57.190716+00:00", "trade", 9.2453, 5.0]
["2026-09-29T16:22:58.627018+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:58.627018+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:58.627179+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:58.950634+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:58.951120+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:58.951145+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:22:58.982730+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:23:00.001525+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:23:04.445228+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:23:04.592271+00:00", "trade", 9.235, 14.0]
["2026-09-29T16:23:08.260559+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:23:08.265110+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:23:09.829489+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:23:11.152717+00:00", "trade", 9.2459, 12.0]
["2026-09-29T16:23:13.252549+00:00", "trade", 9.2353, 13.0]
["2026-09-29T16:23:13.253824+00:00", "trade", 9.235, 2.0]
["2026-09-29T16:23:13.254982+00:00", "trade", 9.2353, 2.0]
["2026-09-29T16:23:16.022992+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:23:17.716715+00:00", "trade", 9.2361, 6.0]
["2026-09-29T16:23:18.413723+00:00", "trade", 9.2358, 6.0]
["2026-09-29T16:23:19.033608+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:23:27.178696+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:23:27.429017+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:23:30.001561+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:23:35.291788+00:00", "trade", 9.2359, 11.0]
["2026-09-29T16:23:35.294218+00:00", "trade", 9.2359, 1.0]
["2026-09-29T16:23:38.532452+00:00", "trade", 9.235, 1.0]
["2026-09-29T16:23:38.872736+00:00", "trade", 9.2327, 13.0]
["2026-09-29T16:23:38.875028+00:00", "trade", 9.2327, 2.0]
["2026-09-29T16:23:39.952528+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:23:39.952559+00:00", "trade", 9.23, 60.0]
["2026-09-29T16:23:39.953049+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:23:39.953089+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:23:40.032673+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:23:40.032679+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:23:40.931509+00:00", "trade", 9.2347, 9.0]
["2026-09-29T16:23:42.291204+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:23:42.967389+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:23:43.972206+00:00", "trade", 9.2321, 35.0]
["2026-09-29T16:23:43.974702+00:00", "trade", 9.2321, 29.0]
["2026-09-29T16:23:46.621930+00:00", "trade", 9.235, 4.0]
["2026-09-29T16:23:46.709445+00:00", "trade", 9.235, 4.0]
["2026-09-29T16:23:46.711192+00:00", "trade", 9.235, 4.0]
["2026-09-29T16:23:46.711206+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:23:46.711261+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:23:46.711321+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:23:46.711607+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:23:46.713402+00:00", "trade", 9.235, 4.0]
["2026-09-29T16:23:46.812477+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:23:47.566562+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:23:50.502601+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:23:50.998892+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:23:52.606459+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:23:52.608323+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:23:52.608919+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:23:52.843716+00:00", "trade", 9.2315, 5.0]
["2026-09-29T16:23:53.538713+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:23:53.538863+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:23:53.539344+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:23:53.610519+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:23:53.621279+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:23:56.333199+00:00", "trade", 9.2427, 2.0]
["2026-09-29T16:23:56.333335+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:23:56.448278+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:23:57.047415+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:23:59.662279+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:23:59.662374+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:23:59.664244+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:23:59.700014+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:23:59.769640+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:24:00.001582+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:24:01.983810+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:24:02.027965+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:24:02.037097+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:24:02.415603+00:00", "trade", 9.2404, 1.0]
["2026-09-29T16:24:02.713269+00:00", "trade", 9.2327, 12.0]
["2026-09-29T16:24:02.713402+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:24:02.715925+00:00", "trade", 9.2327, 1.0]
["2026-09-29T16:24:03.087883+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:24:03.519019+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:24:03.616015+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:24:07.444012+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:24:07.444148+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:24:08.173186+00:00", "trade", 9.234, 14.0]
["2026-09-29T16:24:08.173323+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:24:08.178195+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:24:08.178380+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:24:08.178861+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:24:08.178861+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:24:08.450297+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:24:08.450358+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:24:08.451315+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:24:08.482075+00:00", "trade", 9.235, 1.0]
["2026-09-29T16:24:08.535082+00:00", "trade", 9.235, 1.0]
["2026-09-29T16:24:08.826142+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:24:08.826305+00:00", "trade", 9.235, 100.0]
["2026-09-29T16:24:08.826323+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:24:09.155611+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:24:09.160383+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:24:09.161100+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:24:09.236253+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:24:09.236730+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:24:09.287791+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:24:11.119737+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:24:11.120779+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:24:11.121220+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:24:12.805310+00:00", "trade", 9.235, 5.0]
["2026-09-29T16:24:12.805440+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:24:12.806191+00:00", "trade", 9.235, 5.0]
["2026-09-29T16:24:12.806399+00:00", "trade", 9.235, 5.0]
["2026-09-29T16:24:12.807003+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:24:12.807015+00:00", "trade", 9.235, 24.0]
["2026-09-29T16:24:12.807075+00:00", "trade", 9.235, 5.0]
["2026-09-29T16:24:12.807134+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:24:12.807316+00:00", "trade", 9.235, 5.0]
["2026-09-29T16:24:12.808131+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:24:12.974823+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:24:13.162284+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:24:13.162720+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:24:13.162720+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:24:13.582519+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:24:13.582584+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:24:13.583782+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:24:13.583897+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:24:14.041732+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:24:14.383210+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:24:18.892851+00:00", "trade", 9.234, 46.0]
["2026-09-29T16:24:18.892990+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:24:19.316298+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:24:20.699825+00:00", "trade", 9.2448, 7.0]
["2026-09-29T16:24:20.699956+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:24:24.917800+00:00", "trade", 9.235, 20.0]
["2026-09-29T16:24:24.918824+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:24:24.982325+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:24:24.982806+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:24:25.118474+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:24:25.119406+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:24:25.119847+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:24:25.249055+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:24:26.237501+00:00", "trade", 9.2338, 2.0]
["2026-09-29T16:24:28.530859+00:00", "trade", 9.24, 116.0]
["2026-09-29T16:24:28.531042+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:24:28.844142+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:24:29.301175+00:00", "trade", 9.2425, 2.0]
["2026-09-29T16:24:30.001618+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:24:30.018643+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:24:30.019285+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:24:30.026296+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:24:31.835884+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:24:31.836510+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:24:33.549460+00:00", "trade", 9.235, 1.0]
["2026-09-29T16:24:33.549593+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:24:35.766821+00:00", "trade", 9.2403, 44.0]
["2026-09-29T16:24:37.035797+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:24:37.035802+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:24:37.036924+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:24:38.427735+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:24:38.427735+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:24:38.427895+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:24:39.952549+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:24:39.953030+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:24:40.517394+00:00", "trade", 9.2358, 7.0]
["2026-09-29T16:24:40.517534+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:24:40.521026+00:00", "trade", 9.2358, 3.0]
["2026-09-29T16:24:42.377722+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:24:43.131904+00:00", "trade", 9.2359, 2.0]
["2026-09-29T16:24:43.197604+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:24:45.384720+00:00", "trade", 9.2353, 6.0]
["2026-09-29T16:24:46.211189+00:00", "trade", 9.2342, 11.0]
["2026-09-29T16:24:49.174909+00:00", "trade", 9.2365, 1.0]
["2026-09-29T16:24:49.194458+00:00", "trade", 9.2365, 2.0]
["2026-09-29T16:24:52.410746+00:00", "trade", 9.235, 1.0]
["2026-09-29T16:24:52.642745+00:00", "trade", 9.2342, 100.0]
["2026-09-29T16:24:52.718622+00:00", "trade", 9.235, 2.0]
["2026-09-29T16:24:54.541234+00:00", "trade", 9.2447, 100.0]
["2026-09-29T16:24:57.412402+00:00", "trade", 9.245, 5.0]
["2026-09-29T16:24:57.919372+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:24:57.947300+00:00", "trade", 9.235, 5.0]
["2026-09-29T16:24:58.644708+00:00", "trade", 9.2454, 500.0]
["2026-09-29T16:25:00.001648+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:00.937814+00:00", "trade", 9.2426, 21.0]
["2026-09-29T16:25:01.267557+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:02.648406+00:00", "trade", 9.235, 3.0]
["2026-09-29T16:25:04.902619+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:10.520487+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:11.152697+00:00", "trade", 9.2351, 10.0]
["2026-09-29T16:25:11.390473+00:00", "trade", 9.2447, 200.0]
["2026-09-29T16:25:11.392193+00:00", "trade", 9.2447, 16.0]
["2026-09-29T16:25:11.393429+00:00", "trade", 9.2447, 1.0]
["2026-09-29T16:25:11.752086+00:00", "trade", 9.2373, 8.0]
["2026-09-29T16:25:11.755879+00:00", "trade", 9.2373, 4.0]
["2026-09-29T16:25:11.756694+00:00", "trade", 9.2373, 1.0]
["2026-09-29T16:25:11.757722+00:00", "trade", 9.2373, 1.0]
["2026-09-29T16:25:11.759195+00:00", "trade", 9.2373, 4.0]
["2026-09-29T16:25:13.130832+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:25:13.130851+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:13.131332+00:00", "trade", 9.23, 216.0]
["2026-09-29T16:25:13.131332+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:13.131332+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:13.131367+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:13.131452+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:13.141791+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:25:13.141857+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:25:13.142774+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:13.142814+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:13.334850+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:25:13.334853+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:25:13.334853+00:00", "trade", 9.23, 1.0]
["2026-09-29T16:25:13.334856+00:00", "trade", 9.23, 20.0]
["2026-09-29T16:25:13.334856+00:00", "trade", 9.23, 79.0]
["2026-09-29T16:25:13.335385+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:25:13.335427+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:25:13.335430+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:25:13.335572+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:25:13.335572+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:25:13.335603+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:13.335608+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:13.335608+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:13.335628+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:13.335638+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:13.335653+00:00", "quote", 9.23, 9.23]
["2026-09-29T16:25:13.335671+00:00", "trade", 9.23, 59.0]
["2026-09-29T16:25:13.335689+00:00", "trade", 9.23, 21.0]
["2026-09-29T16:25:13.335718+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:25:13.335733+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:25:13.335743+00:00", "trade", 9.23, 16.0]
["2026-09-29T16:25:13.335799+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:25:13.335803+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:25:13.335819+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:25:13.335819+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:25:13.335854+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:25:13.335854+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:25:13.335854+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:25:13.335869+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:25:13.335874+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:25:13.336079+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:25:13.336119+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:25:13.336199+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:25:13.336219+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:25:13.336221+00:00", "trade", 9.225, 60.0]
["2026-09-29T16:25:13.336234+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:25:13.336320+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:25:13.336320+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:25:13.336680+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:25:13.336721+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:25:13.337718+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:25:13.356114+00:00", "trade", 9.225, 4.0]
["2026-09-29T16:25:13.361369+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:25:13.370787+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:25:13.370855+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:25:13.371724+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:25:13.371969+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:25:13.436548+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:25:13.437230+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:25:13.442573+00:00", "trade", 9.225, 4.0]
["2026-09-29T16:25:13.563731+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:25:13.745609+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:25:13.746035+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:25:15.500226+00:00", "trade", 9.23, 20.0]
["2026-09-29T16:25:15.500230+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:25:15.500230+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:25:15.500235+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:25:15.500263+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:25:15.500281+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:25:15.500296+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:25:15.500299+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:25:15.500302+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:25:15.500361+00:00", "quote", 9.22, 9.23]
["2026-09-29T16:25:15.500451+00:00", "quote", 9.23, 9.23]
["2026-09-29T16:25:15.500456+00:00", "quote", 9.23, 9.23]
["2026-09-29T16:25:15.500501+00:00", "quote", 9.23, 9.23]
["2026-09-29T16:25:15.500531+00:00", "quote", 9.23, 9.23]
["2026-09-29T16:25:15.500591+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:15.500672+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:15.500752+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:15.500807+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:15.500817+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:15.500817+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:15.500822+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:15.500842+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:15.500937+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:15.501002+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:15.501058+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:15.501058+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:15.501133+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:15.501168+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:15.501188+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:15.501253+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:15.501253+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:15.501293+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:15.501343+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:15.501378+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:15.501378+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:15.501438+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:25:15.501438+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:15.501729+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:15.502145+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:15.503012+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:15.503022+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:15.861571+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:15.904052+00:00", "trade", 9.235, 1.0]
["2026-09-29T16:25:17.385197+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:17.582161+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:17.585459+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:19.077826+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:19.078303+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:19.078583+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:21.113808+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:21.113888+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:21.114329+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:21.503014+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:21.656084+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:21.682877+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:24.708540+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:24.708976+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:25.101280+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:26.519365+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:26.595948+00:00", "trade", 9.23, 1.0]
["2026-09-29T16:25:26.706546+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:26.706987+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:26.707468+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:29.406889+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:29.406939+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:30.001680+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:31.420040+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:36.020075+00:00", "trade", 9.2433, 400.0]
["2026-09-29T16:25:36.236606+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:37.751101+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:37.751101+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:37.756017+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:37.772381+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:38.226928+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:39.009025+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:39.411077+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:40.518974+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:41.305967+00:00", "trade", 9.2431, 2.0]
["2026-09-29T16:25:42.827173+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:46.622701+00:00", "trade", 9.2309, 6.0]
["2026-09-29T16:25:47.792495+00:00", "trade", 9.235, 1.0]
["2026-09-29T16:25:47.793523+00:00", "trade", 9.235, 80.0]
["2026-09-29T16:25:47.794563+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:47.945492+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:47.945547+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:47.946444+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:49.026320+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:49.029803+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:49.049039+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:49.049104+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:50.312968+00:00", "trade", 9.2301, 4.0]
["2026-09-29T16:25:50.337374+00:00", "trade", 9.235, 100.0]
["2026-09-29T16:25:50.337496+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:50.338348+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:50.539782+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:51.017630+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:51.017685+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:51.018291+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:52.672406+00:00", "trade", 9.2303, 4.0]
["2026-09-29T16:25:52.674808+00:00", "trade", 9.2303, 1.0]
["2026-09-29T16:25:52.675696+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:52.676330+00:00", "trade", 9.2303, 1.0]
["2026-09-29T16:25:52.677713+00:00", "trade", 9.2303, 1.0]
["2026-09-29T16:25:52.678982+00:00", "trade", 9.2303, 1.0]
["2026-09-29T16:25:52.679024+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:52.679049+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:52.679465+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:52.680257+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:52.680336+00:00", "trade", 9.2303, 2.0]
["2026-09-29T16:25:53.344338+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:53.344343+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:53.344355+00:00", "trade", 9.23, 4.0]
["2026-09-29T16:25:53.344965+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:53.345005+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:53.345361+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:53.345446+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:53.345801+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:53.421752+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:54.344524+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:54.691682+00:00", "trade", 9.2312, 4.0]
["2026-09-29T16:25:54.757778+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:54.758264+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:58.501198+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:58.501639+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:58.565246+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:58.566183+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:25:59.058344+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:00.001720+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:02.272861+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:02.273824+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:02.275703+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:03.206424+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:03.206609+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:03.207050+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:03.207090+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:03.279472+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:03.592955+00:00", "trade", 9.2312, 1.0]
["2026-09-29T16:26:03.678663+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:05.542760+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:05.543246+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:05.544038+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:06.489087+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:06.613869+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:06.614797+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:06.615278+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:07.479769+00:00", "trade", 9.235, 2.0]
["2026-09-29T16:26:07.479916+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:07.598954+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:07.603520+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:07.825794+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:08.474778+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:26:19.074048+00:00", "trade", 9.233, 1.0]
["2026-09-29T16:26:19.131581+00:00", "trade", 9.233, 4.0]
["2026-09-29T16:26:22.619794+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:22.677619+00:00", "trade", 9.235, 2.0]
["2026-09-29T16:26:23.126410+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:24.085473+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:24.087548+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:29.019839+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:29.019869+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:29.132056+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:29.548683+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:29.960408+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:29.960904+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:29.961445+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:29.961586+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:29.998278+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:30.001746+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:30.414002+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:30.415080+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:30.415135+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:32.964960+00:00", "trade", 9.2339, 6.0]
["2026-09-29T16:26:32.965095+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:32.965265+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:33.334494+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:34.049927+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:35.344013+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:35.891448+00:00", "trade", 9.2331, 3.0]
["2026-09-29T16:26:37.762730+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:37.762840+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:38.029214+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:38.110444+00:00", "trade", 9.235, 2.0]
["2026-09-29T16:26:38.110578+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:38.669874+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:38.669884+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:38.670070+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:38.867930+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:41.213273+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:41.213328+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:41.213393+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:41.214321+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:41.214872+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:41.218481+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:41.218937+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:43.310106+00:00", "trade", 9.235, 18.0]
["2026-09-29T16:26:43.310240+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:43.310300+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:43.311282+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:43.428742+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:43.629104+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:44.491592+00:00", "trade", 9.2316, 16.0]
["2026-09-29T16:26:44.491727+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:44.736500+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:45.384703+00:00", "trade", 9.2304, 5.0]
["2026-09-29T16:26:45.972515+00:00", "trade", 9.2331, 10.0]
["2026-09-29T16:26:45.972652+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:46.246955+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:46.904144+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:46.905092+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:50.632625+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:52.135382+00:00", "trade", 9.2304, 3.0]
["2026-09-29T16:26:52.135517+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:52.135527+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:52.286166+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:52.287123+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:52.470454+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:52.470459+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:52.837443+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:52.837488+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:52.837505+00:00", "trade", 9.235, 2.0]
["2026-09-29T16:26:52.838180+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:52.838460+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:52.838661+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:52.838661+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:52.838936+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:52.839142+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:52.839418+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:52.839618+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:52.839859+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:52.840099+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:52.840340+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:52.840555+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:52.840821+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:52.841021+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:52.841262+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:52.841538+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:52.841738+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:52.990282+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:53.028623+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:53.028628+00:00", "trade", 9.235, 4.0]
["2026-09-29T16:26:53.029084+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:53.074060+00:00", "trade", 9.235, 4.0]
["2026-09-29T16:26:53.152142+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:53.157479+00:00", "trade", 9.235, 3.0]
["2026-09-29T16:26:53.157485+00:00", "trade", 9.24, 6.0]
["2026-09-29T16:26:53.157485+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:26:53.157488+00:00", "trade", 9.24, 26.0]
["2026-09-29T16:26:53.157536+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:26:53.157543+00:00", "trade", 9.24, 20.0]
["2026-09-29T16:26:53.157543+00:00", "trade", 9.24, 32.0]
["2026-09-29T16:26:53.157545+00:00", "trade", 9.24, 500.0]
["2026-09-29T16:26:53.157548+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:26:53.157548+00:00", "trade", 9.24, 53.0]
["2026-09-29T16:26:53.157552+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:26:53.157552+00:00", "trade", 9.24, 109.0]
["2026-09-29T16:26:53.157557+00:00", "trade", 9.24, 10.0]
["2026-09-29T16:26:53.157557+00:00", "trade", 9.24, 64.0]
["2026-09-29T16:26:53.157557+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:26:53.157561+00:00", "trade", 9.24, 21.0]
["2026-09-29T16:26:53.157563+00:00", "trade", 9.24, 47.0]
["2026-09-29T16:26:53.157563+00:00", "trade", 9.24, 60.0]
["2026-09-29T16:26:53.157566+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:26:53.157569+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:26:53.157569+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:26:53.157570+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:53.157572+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:26:53.157595+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:53.157660+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:53.157665+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:53.157735+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:53.157740+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:26:53.157760+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:26:53.157760+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:26:53.157770+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:26:53.157851+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:26:53.157886+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:26:53.157906+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:26:53.158081+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:26:53.158110+00:00", "trade", 9.24, 32.0]
["2026-09-29T16:26:53.158136+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:26:53.158166+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:26:53.158166+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:26:53.158166+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:26:53.158171+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:26:53.158281+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:26:53.158522+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:26:53.158562+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:26:53.158567+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:26:53.158602+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:26:53.158642+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:26:53.158667+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:26:53.158682+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:26:53.158712+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:26:53.158718+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:26:53.158718+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:26:53.158968+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:26:53.159003+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:26:53.159284+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:26:53.159692+00:00", "trade", 9.245, 4.0]
["2026-09-29T16:26:53.159842+00:00", "trade", 9.24, 4.0]
["2026-09-29T16:26:53.160722+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:26:53.162928+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:26:53.163564+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:26:53.163925+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:26:53.182333+00:00", "trade", 9.245, 100.0]
["2026-09-29T16:26:53.182619+00:00", "trade", 9.245, 100.0]
["2026-09-29T16:26:53.182890+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:26:53.183010+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:26:53.336421+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:26:53.395962+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:26:54.027716+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:26:54.806821+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:26:55.183112+00:00", "trade", 9.24, 2.0]
["2026-09-29T16:26:56.170808+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:26:57.008055+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:26:57.008095+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:26:57.040147+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:26:57.040227+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:26:57.794498+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:26:57.794578+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:26:58.025377+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:26:58.025447+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:26:58.044919+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:26:58.067267+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:26:58.596882+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:26:58.812987+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:26:59.868127+00:00", "trade", 9.2337, 1.0]
["2026-09-29T16:27:00.001782+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:27:00.194009+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:27:00.196611+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:27:01.152730+00:00", "trade", 9.2349, 10.0]
["2026-09-29T16:27:01.159843+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:27:01.369031+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:27:01.512358+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:27:02.033207+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:27:02.797777+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:27:03.182971+00:00", "trade", 9.245, 155.0]
["2026-09-29T16:27:03.184062+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:27:03.185420+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:27:03.185861+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:27:03.383943+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:27:03.385326+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:27:03.393069+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:27:04.523156+00:00", "trade", 9.25, 40.0]
["2026-09-29T16:27:04.523224+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:27:04.523226+00:00", "trade", 9.25, 58.0]
["2026-09-29T16:27:04.523235+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:27:04.523316+00:00", "trade", 9.25, 42.0]
["2026-09-29T16:27:04.523320+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:27:04.523360+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:27:04.523365+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:27:04.523460+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:27:04.523716+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:27:04.523716+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:27:04.523821+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:27:04.523981+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:27:04.523981+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:27:04.524056+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:27:04.524119+00:00", "trade", 9.255, 15.0]
["2026-09-29T16:27:04.524167+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:27:04.524248+00:00", "trade", 9.255, 42.0]
["2026-09-29T16:27:04.524377+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:27:04.524457+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:27:04.526096+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:27:04.528978+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:27:04.794144+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:27:04.928509+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:27:05.506009+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:27:06.344565+00:00", "trade", 9.255, 3.0]
["2026-09-29T16:27:07.950487+00:00", "trade", 9.25, 1.0]
["2026-09-29T16:27:07.950543+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:27:09.287365+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:27:09.287425+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:27:09.287806+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:27:09.318424+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:27:10.027338+00:00", "trade", 9.255, 100.0]
["2026-09-29T16:27:10.027382+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:27:10.027441+00:00", "trade", 9.255, 100.0]
["2026-09-29T16:27:10.027462+00:00", "trade", 9.255, 100.0]
["2026-09-29T16:27:10.027467+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:27:10.027468+00:00", "trade", 9.255, 100.0]
["2026-09-29T16:27:10.027519+00:00", "trade", 9.255, 100.0]
["2026-09-29T16:27:10.027531+00:00", "trade", 9.255, 100.0]
["2026-09-29T16:27:10.028564+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:27:10.028649+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:27:10.028940+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:27:10.028953+00:00", "trade", 9.255, 100.0]
["2026-09-29T16:27:10.054055+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:27:10.057288+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:27:10.090241+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:27:10.090787+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:27:10.108745+00:00", "trade", 9.255, 100.0]
["2026-09-29T16:27:10.108796+00:00", "trade", 9.255, 100.0]
["2026-09-29T16:27:10.336393+00:00", "trade", 9.255, 2.0]
["2026-09-29T16:27:10.904058+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:27:11.724436+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:27:11.826830+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:27:11.931736+00:00", "trade", 9.2449, 4.0]
["2026-09-29T16:27:11.935056+00:00", "trade", 9.2449, 2.0]
["2026-09-29T16:27:12.044567+00:00", "trade", 9.25, 59.0]
["2026-09-29T16:27:12.044568+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:27:12.044659+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:27:12.045170+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:27:12.046062+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:27:12.046102+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:27:12.046182+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:27:12.046342+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:27:12.046543+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:27:12.046859+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:27:12.047014+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:27:12.254533+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:27:12.279172+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:27:12.287007+00:00", "trade", 9.255, 4.0]
["2026-09-29T16:27:12.298518+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:27:12.299505+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:27:12.819433+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:27:13.454805+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:27:13.458965+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:27:13.470447+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:27:13.623958+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:27:13.624018+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:27:13.704489+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:27:13.704665+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:27:14.002083+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:27:14.562156+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:27:14.563319+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:27:14.610536+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:27:14.611128+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:27:14.611644+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:27:14.612095+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:27:15.439594+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:27:16.512368+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:27:16.512401+00:00", "trade", 9.26, 19.0]
["2026-09-29T16:27:16.512403+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:27:16.512405+00:00", "trade", 9.26, 19.0]
["2026-09-29T16:27:16.512408+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:27:16.512410+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:27:16.512410+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:27:16.512453+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:27:16.512473+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:27:16.512558+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:27:16.512558+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:27:16.512614+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:27:16.512684+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:27:16.512741+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:27:16.512780+00:00", "trade", 9.26, 200.0]
["2026-09-29T16:27:16.512794+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:16.513360+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:16.513375+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:16.513395+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:16.513436+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:16.513476+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:16.513476+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:16.513516+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:16.513541+00:00", "trade", 9.27, 192.0]
["2026-09-29T16:27:16.513551+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:16.513551+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:16.513551+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:16.513596+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:16.513756+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:16.513997+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:16.513997+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:16.513997+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:16.514077+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:16.514281+00:00", "trade", 9.265, 100.0]
["2026-09-29T16:27:16.514341+00:00", "trade", 9.26, 4.0]
["2026-09-29T16:27:16.514398+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:16.514899+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:16.515190+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:16.515275+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:16.515315+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:16.515315+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:16.591100+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:16.591140+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:16.651474+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:17.035262+00:00", "trade", 9.265, 400.0]
["2026-09-29T16:27:17.130339+00:00", "trade", 9.2418, 22.0]
["2026-09-29T16:27:17.131396+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:17.291592+00:00", "trade", 9.2429, 33.0]
["2026-09-29T16:27:17.295444+00:00", "trade", 9.2429, 21.0]
["2026-09-29T16:27:17.296467+00:00", "trade", 9.2429, 7.0]
["2026-09-29T16:27:18.239875+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:18.302855+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:18.530292+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:18.532051+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:18.532492+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:18.769331+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:18.769336+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:18.769807+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:18.769847+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:18.769887+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:18.770273+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:18.770368+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:18.770368+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:18.770809+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:18.770889+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:18.770969+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:18.771270+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:18.771330+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:18.771436+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:18.771436+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:18.771478+00:00", "trade", 9.265, 100.0]
["2026-09-29T16:27:18.771726+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:18.772408+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:18.772969+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:18.773450+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:18.773491+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:18.773491+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:18.773851+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:18.773927+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:18.774327+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:18.897055+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:18.898653+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:18.902117+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:19.549864+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:19.549939+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:19.550265+00:00", "trade", 9.265, 2.0]
["2026-09-29T16:27:19.594194+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:19.672140+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:20.232445+00:00", "trade", 9.2503, 1.0]
["2026-09-29T16:27:20.407580+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:23.237582+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:23.238023+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:23.238178+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:23.638015+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:24.682290+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:24.682731+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:25.602792+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:25.603268+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:28.169065+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:28.169145+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:28.169145+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:28.169221+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:28.238715+00:00", "trade", 9.265, 1000.0]
["2026-09-29T16:27:28.239368+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:28.408445+00:00", "trade", 9.265, 3.0]
["2026-09-29T16:27:28.409061+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:28.409182+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:28.409623+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:28.942155+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:29.746375+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:29.746495+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:29.746495+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:29.753256+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:30.001813+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:30.130419+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:31.089332+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:32.166557+00:00", "trade", 9.265, 4.0]
["2026-09-29T16:27:32.167293+00:00", "trade", 9.27, 4.0]
["2026-09-29T16:27:32.167844+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:33.625709+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:34.948031+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:34.948543+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:35.645572+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:35.645692+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:36.020289+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:36.990667+00:00", "trade", 9.265, 100.0]
["2026-09-29T16:27:36.991330+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:36.991651+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:37.126492+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:42.754564+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:42.754564+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:42.754965+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:42.755391+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:42.808582+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:44.820557+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:44.821742+00:00", "trade", 9.265, 2.0]
["2026-09-29T16:27:45.480337+00:00", "trade", 9.26, 1.0]
["2026-09-29T16:27:46.622729+00:00", "trade", 9.252, 6.0]
["2026-09-29T16:27:46.623824+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:47.540851+00:00", "trade", 9.27, 102.0]
["2026-09-29T16:27:47.630584+00:00", "trade", 9.265, 2.0]
["2026-09-29T16:27:48.606095+00:00", "trade", 9.265, 1.0]
["2026-09-29T16:27:48.606824+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:49.059016+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:49.520457+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:27:49.520885+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:49.521081+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:49.521361+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:49.521401+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:49.521522+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:49.521913+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:49.521913+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:49.530764+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:49.531205+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:49.531245+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:50.487664+00:00", "trade", 9.2469, 400.0]
["2026-09-29T16:27:50.591589+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:50.592030+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:50.880927+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:50.881404+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:51.142768+00:00", "trade", 9.26, 16.0]
["2026-09-29T16:27:51.305016+00:00", "trade", 9.27, 29.0]
["2026-09-29T16:27:54.246494+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:58.746691+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:58.747678+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:58.748119+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:59.344364+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:59.344795+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:59.948311+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:59.948316+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:27:59.948346+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:28:00.001839+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:28:00.352032+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:28:00.352684+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:28:01.520168+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:28:01.690654+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:28:03.402208+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:28:04.558530+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:28:06.017147+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:28:06.017177+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:28:06.377234+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:28:06.377270+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:28:09.251065+00:00", "trade", 9.2534, 1.0]
["2026-09-29T16:28:09.251201+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:28:09.515166+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:28:09.694761+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:28:11.414640+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:28:13.458305+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:28:13.458746+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:28:18.529030+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:28:18.529471+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:28:18.551691+00:00", "trade", 9.27, 1.0]
["2026-09-29T16:28:18.594299+00:00", "trade", 9.2399, 7.0]
["2026-09-29T16:28:19.141638+00:00", "trade", 9.2653, 4.0]
["2026-09-29T16:28:19.143004+00:00", "trade", 9.2653, 1.0]
["2026-09-29T16:28:22.524531+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:28:22.525007+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:28:23.426896+00:00", "trade", 9.265, 6.0]
["2026-09-29T16:28:28.992168+00:00", "trade", 9.2537, 2.0]
["2026-09-29T16:28:30.001870+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:28:30.373001+00:00", "trade", 9.2658, 10.0]
["2026-09-29T16:28:31.971681+00:00", "trade", 9.2472, 7.0]
["2026-09-29T16:28:33.489966+00:00", "trade", 9.27, 1.0]
["2026-09-29T16:28:33.539653+00:00", "trade", 9.27, 1.0]
["2026-09-29T16:28:34.971932+00:00", "trade", 9.2407, 13.0]
["2026-09-29T16:28:34.973222+00:00", "trade", 9.265, 2.0]
["2026-09-29T16:28:39.071719+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:28:39.792217+00:00", "trade", 9.27, 108.0]
["2026-09-29T16:28:39.792220+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:28:39.792220+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:28:39.792580+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:28:39.792650+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:28:39.792653+00:00", "trade", 9.27, 300.0]
["2026-09-29T16:28:39.792696+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:28:39.792796+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:28:39.792796+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:28:39.792800+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:28:39.792821+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:28:39.792831+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:28:39.792931+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:28:39.792936+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:28:39.793002+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:28:39.793008+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:28:39.793008+00:00", "trade", 9.28, 200.0]
["2026-09-29T16:28:39.793026+00:00", "trade", 9.275, 200.0]
["2026-09-29T16:28:39.793026+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:28:39.793031+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:28:39.793031+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:28:39.793031+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:28:39.793041+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:28:39.793111+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:28:39.793252+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:28:39.793348+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:28:39.793447+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:28:39.793542+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:28:39.793543+00:00", "trade", 9.275, 102.0]
["2026-09-29T16:28:39.793668+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:28:39.793673+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:28:39.793688+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:28:39.793768+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:28:39.793778+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:28:39.793783+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:28:39.793818+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:28:39.793948+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:28:39.794018+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:28:39.794294+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:28:39.796795+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:28:39.797041+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:28:39.797527+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:28:39.797863+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:28:39.802222+00:00", "trade", 9.2799, 1.0]
["2026-09-29T16:28:39.822356+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:28:39.826065+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:28:39.826080+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:28:39.826120+00:00", "trade", 9.28, 200.0]
["2026-09-29T16:28:39.826125+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:28:39.826154+00:00", "trade", 9.275, 100.0]
["2026-09-29T16:28:39.826156+00:00", "trade", 9.275, 6.0]
["2026-09-29T16:28:39.826165+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:28:39.826416+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:28:39.826511+00:00", "trade", 9.275, 1.0]
["2026-09-29T16:28:39.826751+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:28:39.826756+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:28:39.826791+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:28:39.826862+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:28:39.826992+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:28:39.826992+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:28:39.827142+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:28:39.827789+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:28:39.885716+00:00", "trade", 9.275, 7.0]
["2026-09-29T16:28:40.793727+00:00", "trade", 9.275, 49.0]
["2026-09-29T16:28:40.793856+00:00", "trade", 9.275, 2.0]
["2026-09-29T16:28:40.794730+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:28:41.793896+00:00", "trade", 9.275, 2.0]
["2026-09-29T16:28:41.794951+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:28:41.816668+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:28:41.817159+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:28:42.314443+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:28:42.662356+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:28:42.793854+00:00", "trade", 9.275, 2.0]
["2026-09-29T16:28:43.173884+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:28:43.793821+00:00", "trade", 9.275, 2.0]
["2026-09-29T16:28:44.794946+00:00", "trade", 9.275, 2.0]
["2026-09-29T16:28:45.329240+00:00", "trade", 9.275, 1.0]
["2026-09-29T16:28:45.384722+00:00", "trade", 9.2582, 5.0]
["2026-09-29T16:28:45.796095+00:00", "trade", 9.27, 2.0]
["2026-09-29T16:28:45.798175+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:28:45.798611+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:28:45.901722+00:00", "trade", 9.275, 20.0]
["2026-09-29T16:28:45.902368+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:28:45.902408+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:28:46.096992+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:28:46.106730+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:28:46.135122+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:28:46.251217+00:00", "trade", 9.2583, 3.0]
["2026-09-29T16:28:47.252552+00:00", "trade", 9.275, 2.0]
["2026-09-29T16:28:47.924106+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:28:47.924146+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:28:47.924146+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:28:48.075712+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:28:48.244047+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:28:48.252348+00:00", "trade", 9.27, 2.0]
["2026-09-29T16:28:48.253650+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:28:48.386737+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:28:48.628847+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:28:48.628880+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:28:48.628908+00:00", "trade", 9.27, 13.0]
["2026-09-29T16:28:48.628974+00:00", "trade", 9.27, 3.0]
["2026-09-29T16:28:48.628998+00:00", "trade", 9.27, 97.0]
["2026-09-29T16:28:48.629019+00:00", "trade", 9.27, 5.0]
["2026-09-29T16:28:48.629089+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:28:48.629107+00:00", "trade", 9.27, 179.0]
["2026-09-29T16:28:48.629107+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:28:48.629159+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:28:48.629264+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:28:48.629335+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:28:48.629455+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:28:48.629495+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:28:48.629500+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:28:48.629505+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:28:48.629535+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:28:48.629535+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:28:48.629776+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:28:48.629856+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:28:48.629936+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:28:48.629936+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:28:48.629976+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:28:48.630011+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:28:48.630076+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:28:48.630122+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:28:48.630171+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:28:48.630171+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:28:48.630171+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:28:48.630257+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:28:48.630693+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:28:48.631374+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:28:48.631414+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:28:48.631856+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:28:48.634627+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:28:48.636717+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:28:48.637699+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:28:48.637775+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:28:48.638564+00:00", "trade", 9.265, 100.0]
["2026-09-29T16:28:48.639459+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:28:48.639872+00:00", "trade", 9.27, 500.0]
["2026-09-29T16:28:48.673269+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:28:48.673294+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:28:48.673349+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:28:48.698474+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:28:48.830839+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:28:48.835400+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:28:49.641057+00:00", "trade", 9.265, 2.0]
["2026-09-29T16:28:49.869897+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:28:49.869897+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:28:50.235395+00:00", "trade", 9.272, 1.0]
["2026-09-29T16:28:50.236295+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:28:50.236335+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:28:50.236776+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:28:50.336649+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:28:50.337130+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:28:50.337210+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:28:50.337611+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:28:50.341129+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:28:50.641048+00:00", "trade", 9.265, 2.0]
["2026-09-29T16:28:50.662875+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:28:50.925886+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:28:51.152722+00:00", "trade", 9.26, 10.0]
["2026-09-29T16:28:51.154716+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:28:51.641082+00:00", "trade", 9.265, 2.0]
["2026-09-29T16:28:51.675757+00:00", "trade", 9.2538, 18.0]
["2026-09-29T16:28:52.641247+00:00", "trade", 9.265, 2.0]
["2026-09-29T16:28:53.632380+00:00", "trade", 9.26, 4.0]
["2026-09-29T16:28:53.642390+00:00", "trade", 9.265, 2.0]
["2026-09-29T16:28:54.642514+00:00", "trade", 9.265, 2.0]
["2026-09-29T16:28:55.430328+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:28:55.642385+00:00", "trade", 9.265, 2.0]
["2026-09-29T16:28:55.774544+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:28:55.775485+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:28:55.775575+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:28:55.886454+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:28:55.886890+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:28:56.642397+00:00", "trade", 9.265, 2.0]
["2026-09-29T16:28:57.447470+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:28:57.448798+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:28:57.642353+00:00", "trade", 9.265, 2.0]
["2026-09-29T16:28:59.021592+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:28:59.022033+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:28:59.023526+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:28:59.023992+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:29:00.001895+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:29:00.992952+00:00", "trade", 9.2451, 11.0]
["2026-09-29T16:29:01.752434+00:00", "trade", 9.254, 15.0]
["2026-09-29T16:29:03.124243+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:29:05.171161+00:00", "trade", 9.2664, 2.0]
["2026-09-29T16:29:07.310222+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:29:07.310407+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:29:07.310442+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:29:07.310843+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:29:07.313765+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:29:08.520287+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:29:08.520783+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:29:08.520783+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:29:08.523520+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:29:09.575253+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:29:11.482042+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:29:11.482088+00:00", "trade", 9.265, 1.0]
["2026-09-29T16:29:11.483004+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:29:11.483601+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:29:11.484282+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:29:11.541002+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:29:12.554269+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:29:12.555552+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:29:12.555808+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:29:12.557893+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:29:12.573235+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:29:12.764715+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:29:13.084201+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:29:13.084677+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:29:13.122688+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:29:13.161109+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:29:13.555361+00:00", "trade", 9.27, 50.0]
["2026-09-29T16:29:13.555954+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:29:13.556552+00:00", "trade", 9.265, 2.0]
["2026-09-29T16:29:14.786503+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:29:17.524285+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:29:18.632789+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:29:18.633250+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:29:18.634602+00:00", "trade", 9.265, 40.0]
["2026-09-29T16:29:20.598919+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:29:22.479676+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:29:22.482337+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:29:22.483099+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:29:22.483535+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:29:22.982893+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:29:25.311879+00:00", "trade", 9.247, 13.0]
["2026-09-29T16:29:26.437898+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:29:26.438825+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:29:26.438980+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:29:26.492041+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:29:27.753394+00:00", "trade", 9.2698, 4.0]
["2026-09-29T16:29:28.061357+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:29:28.062390+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:29:28.062871+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:29:28.242969+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:29:28.826042+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:29:29.458122+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:29:30.001916+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:29:31.558612+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:29:31.628052+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:29:32.120386+00:00", "trade", 9.2542, 21.0]
["2026-09-29T16:29:33.851740+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:29:38.178479+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:29:39.898728+00:00", "trade", 9.2711, 6.0]
["2026-09-29T16:29:40.188629+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:29:40.220921+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:29:40.221863+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:29:40.466065+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:29:41.721809+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:29:41.722896+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:29:41.724550+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:29:42.804392+00:00", "trade", 9.2715, 51.0]
["2026-09-29T16:29:42.989471+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:29:42.989943+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:29:45.246093+00:00", "trade", 9.2692, 4.0]
["2026-09-29T16:29:45.745803+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:29:48.439494+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:29:51.475920+00:00", "trade", 9.265, 4.0]
["2026-09-29T16:29:51.477120+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:29:51.636976+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:29:51.841081+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:29:56.061793+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:29:56.720431+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:00.001947+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:00.160455+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:01.061921+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:01.219552+00:00", "trade", 9.2667, 5.0]
["2026-09-29T16:30:05.606754+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:05.607024+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:05.607516+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:05.721697+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:07.626882+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:09.256813+00:00", "trade", 9.265, 179.0]
["2026-09-29T16:30:09.257827+00:00", "trade", 9.27, 151.0]
["2026-09-29T16:30:09.258421+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:09.258501+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:14.125922+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:14.126444+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:14.131045+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:14.865237+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:14.865763+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:14.901759+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:16.047172+00:00", "trade", 9.265, 1.0]
["2026-09-29T16:30:16.047707+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:16.237689+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:16.548830+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:17.127267+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:17.491531+00:00", "trade", 9.2664, 1.0]
["2026-09-29T16:30:19.412281+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:19.412762+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:19.412802+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:19.419403+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:19.419563+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:19.708135+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:19.710496+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:20.801407+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:22.807768+00:00", "trade", 9.265, 1.0]
["2026-09-29T16:30:22.807807+00:00", "trade", 9.265, 1.0]
["2026-09-29T16:30:22.808264+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:23.235226+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:24.067121+00:00", "trade", 9.2711, 100.0]
["2026-09-29T16:30:25.391338+00:00", "trade", 9.2602, 1000.0]
["2026-09-29T16:30:25.394305+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:25.874212+00:00", "trade", 9.265, 100.0]
["2026-09-29T16:30:26.195367+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:28.815273+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:28.817919+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:28.818200+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:28.819182+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:28.823738+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:30.001973+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:30.227665+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:30.228251+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:30.254083+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:30.874849+00:00", "trade", 9.269, 18.0]
["2026-09-29T16:30:31.273195+00:00", "trade", 9.2623, 16.0]
["2026-09-29T16:30:32.328208+00:00", "trade", 9.2597, 5.0]
["2026-09-29T16:30:32.848774+00:00", "trade", 9.2623, 6.0]
["2026-09-29T16:30:34.052680+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:34.077414+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:34.234578+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:34.476341+00:00", "trade", 9.265, 283.0]
["2026-09-29T16:30:34.958972+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:35.145431+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:35.145516+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:35.216335+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:35.400408+00:00", "trade", 9.2627, 1.0]
["2026-09-29T16:30:35.411966+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:36.212482+00:00", "trade", 9.265, 1.0]
["2026-09-29T16:30:36.212982+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:36.594225+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:36.594906+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:36.712261+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:40.533838+00:00", "trade", 9.2627, 1.0]
["2026-09-29T16:30:41.152729+00:00", "trade", 9.266, 10.0]
["2026-09-29T16:30:41.851866+00:00", "trade", 9.2496, 1.0]
["2026-09-29T16:30:42.009537+00:00", "trade", 9.26, 54.0]
["2026-09-29T16:30:42.009552+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:30:42.009556+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:30:42.009576+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:30:42.009786+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:30:42.009796+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:30:42.009800+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:30:42.009800+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:30:42.009801+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:30:42.009802+00:00", "trade", 9.26, 9.0]
["2026-09-29T16:30:42.009805+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:30:42.009814+00:00", "trade", 9.26, 10.0]
["2026-09-29T16:30:42.009817+00:00", "trade", 9.26, 35.0]
["2026-09-29T16:30:42.009824+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:30:42.009835+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:30:42.009836+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:30:42.009846+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:30:42.009921+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:30:42.009926+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:30:42.009941+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:30:42.009951+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:30:42.009985+00:00", "trade", 9.26, 10.0]
["2026-09-29T16:30:42.010077+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:30:42.010082+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:30:42.010092+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:30:42.010102+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:30:42.010132+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:30:42.010132+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:30:42.010137+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:30:42.010157+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:30:42.010217+00:00", "trade", 9.255, 126.0]
["2026-09-29T16:30:42.010220+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:30:42.010223+00:00", "trade", 9.26, 16.0]
["2026-09-29T16:30:42.010226+00:00", "trade", 9.26, 41.0]
["2026-09-29T16:30:42.010226+00:00", "trade", 9.26, 15.0]
["2026-09-29T16:30:42.010235+00:00", "trade", 9.255, 126.0]
["2026-09-29T16:30:42.010238+00:00", "trade", 9.26, 200.0]
["2026-09-29T16:30:42.010241+00:00", "trade", 9.26, 4.0]
["2026-09-29T16:30:42.010241+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:30:42.010245+00:00", "trade", 9.26, 16.0]
["2026-09-29T16:30:42.010247+00:00", "trade", 9.26, 7.0]
["2026-09-29T16:30:42.010247+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:30:42.010247+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:30:42.010253+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:30:42.010253+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:30:42.010256+00:00", "trade", 9.26, 41.0]
["2026-09-29T16:30:42.010256+00:00", "trade", 9.26, 74.0]
["2026-09-29T16:30:42.010289+00:00", "trade", 9.26, 45.0]
["2026-09-29T16:30:42.010289+00:00", "trade", 9.26, 43.0]
["2026-09-29T16:30:42.010292+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:30:42.010292+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:30:42.010307+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:30:42.010307+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:30:42.010313+00:00", "trade", 9.26, 46.0]
["2026-09-29T16:30:42.010313+00:00", "trade", 9.26, 43.0]
["2026-09-29T16:30:42.010322+00:00", "trade", 9.26, 1.0]
["2026-09-29T16:30:42.010325+00:00", "trade", 9.26, 200.0]
["2026-09-29T16:30:42.010328+00:00", "trade", 9.26, 126.0]
["2026-09-29T16:30:42.010352+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:30:42.010427+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:30:42.010433+00:00", "trade", 9.26, 48.0]
["2026-09-29T16:30:42.010458+00:00", "trade", 9.26, 46.0]
["2026-09-29T16:30:42.010463+00:00", "trade", 9.26, 42.0]
["2026-09-29T16:30:42.010466+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:30:42.010498+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:30:42.010502+00:00", "trade", 9.26, 52.0]
["2026-09-29T16:30:42.010506+00:00", "trade", 9.255, 46.0]
["2026-09-29T16:30:42.010508+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:30:42.010523+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:30:42.010538+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:30:42.010542+00:00", "trade", 9.255, 45.0]
["2026-09-29T16:30:42.010542+00:00", "trade", 9.255, 9.0]
["2026-09-29T16:30:42.010542+00:00", "trade", 9.255, 100.0]
["2026-09-29T16:30:42.010545+00:00", "trade", 9.26, 75.0]
["2026-09-29T16:30:42.010548+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:30:42.010552+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:30:42.010552+00:00", "trade", 9.26, 18.0]
["2026-09-29T16:30:42.010557+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:30:42.010557+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:30:42.010557+00:00", "trade", 9.26, 200.0]
["2026-09-29T16:30:42.010560+00:00", "trade", 9.26, 122.0]
["2026-09-29T16:30:42.010575+00:00", "trade", 9.26, 78.0]
["2026-09-29T16:30:42.010575+00:00", "trade", 9.26, 200.0]
["2026-09-29T16:30:42.010579+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:30:42.010579+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:30:42.010579+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:30:42.010583+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:30:42.010583+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:30:42.010583+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:30:42.010588+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:30:42.010588+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:30:42.010593+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:30:42.010593+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:30:42.010598+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:30:42.010598+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:30:42.010599+00:00", "trade", 9.26, 200.0]
["2026-09-29T16:30:42.010603+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:30:42.010628+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:30:42.010653+00:00", "trade", 9.26, 200.0]
["2026-09-29T16:30:42.010668+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:30:42.010673+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:30:42.010703+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:30:42.010728+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:30:42.010728+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:30:42.010808+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:30:42.010863+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:30:42.010889+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:30:42.010944+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:30:42.010954+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:42.010954+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:30:42.010959+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:42.010964+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:42.011017+00:00", "trade", 9.26, 36.0]
["2026-09-29T16:30:42.011035+00:00", "trade", 9.26, 40.0]
["2026-09-29T16:30:42.011074+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:42.011074+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:42.011077+00:00", "trade", 9.26, 63.0]
["2026-09-29T16:30:42.011099+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:42.011104+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:42.011129+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:42.011144+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:42.011158+00:00", "trade", 9.255, 12.0]
["2026-09-29T16:30:42.011184+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:42.011197+00:00", "trade", 9.27, 40.0]
["2026-09-29T16:30:42.011200+00:00", "trade", 9.27, 20.0]
["2026-09-29T16:30:42.011203+00:00", "trade", 9.27, 20.0]
["2026-09-29T16:30:42.011206+00:00", "trade", 9.27, 97.0]
["2026-09-29T16:30:42.011209+00:00", "trade", 9.27, 41.0]
["2026-09-29T16:30:42.011305+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:30:42.011305+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:42.011363+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:30:42.011390+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:42.011390+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:42.011444+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:30:42.011485+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:42.011550+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:42.011555+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:42.011588+00:00", "trade", 9.27, 30.0]
["2026-09-29T16:30:42.011600+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:42.011625+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:42.011746+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:30:42.011787+00:00", "trade", 9.27, 6.0]
["2026-09-29T16:30:42.011826+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:30:42.011832+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:30:42.011901+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:30:42.011906+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:30:42.011913+00:00", "trade", 9.265, 67.0]
["2026-09-29T16:30:42.012030+00:00", "trade", 9.265, 10.0]
["2026-09-29T16:30:42.012036+00:00", "trade", 9.265, 4.0]
["2026-09-29T16:30:42.012066+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:30:42.012066+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:30:42.012106+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:30:42.012162+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:30:42.012227+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:30:42.012307+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:30:42.012307+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:30:42.012307+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:30:42.012387+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:30:42.012406+00:00", "trade", 9.27, 70.0]
["2026-09-29T16:30:42.012427+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:30:42.012628+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:30:42.012633+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:30:42.012708+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:30:42.012708+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:30:42.013005+00:00", "trade", 9.275, 126.0]
["2026-09-29T16:30:42.013008+00:00", "trade", 9.27, 74.0]
["2026-09-29T16:30:42.013024+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:30:42.013029+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:30:42.013184+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:30:42.014947+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:30:42.015069+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:30:42.015930+00:00", "trade", 9.27, 6.0]
["2026-09-29T16:30:42.016048+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:30:42.016066+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:30:42.016346+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:30:42.016547+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:30:42.016828+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:30:42.090292+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:30:42.113418+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:30:42.114179+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:30:42.551811+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:30:42.552548+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:30:42.552793+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:30:42.967957+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:30:42.968027+00:00", "trade", 9.275, 1.0]
["2026-09-29T16:30:42.968513+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:30:42.968535+00:00", "trade", 9.275, 16.0]
["2026-09-29T16:30:42.968578+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:30:42.968774+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:30:42.968894+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:30:43.011230+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:30:43.027468+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:30:43.336494+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:30:43.640317+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:30:43.678192+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:30:44.794725+00:00", "trade", 9.263, 6.0]
["2026-09-29T16:30:45.843471+00:00", "trade", 9.27, 19.0]
["2026-09-29T16:30:45.843492+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:30:45.843532+00:00", "trade", 9.27, 136.0]
["2026-09-29T16:30:45.843613+00:00", "trade", 9.27, 147.0]
["2026-09-29T16:30:45.843616+00:00", "trade", 9.27, 31.0]
["2026-09-29T16:30:45.843632+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:30:45.843632+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:30:45.843670+00:00", "trade", 9.27, 200.0]
["2026-09-29T16:30:45.843672+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:30:45.843712+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:30:45.843727+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:30:45.843748+00:00", "trade", 9.27, 90.0]
["2026-09-29T16:30:45.843748+00:00", "trade", 9.27, 1.0]
["2026-09-29T16:30:45.843751+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:30:45.843784+00:00", "trade", 9.27, 1.0]
["2026-09-29T16:30:45.843784+00:00", "trade", 9.27, 83.0]
["2026-09-29T16:30:45.843877+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:30:45.844073+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:45.844073+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:45.844073+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:45.844083+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:45.844103+00:00", "trade", 9.265, 114.0]
["2026-09-29T16:30:45.844103+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:45.844103+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:45.844113+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:45.844116+00:00", "trade", 9.265, 126.0]
["2026-09-29T16:30:45.844118+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:30:45.844118+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:45.844122+00:00", "trade", 9.27, 96.0]
["2026-09-29T16:30:45.844193+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:45.844196+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:30:45.844226+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:30:45.844338+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:45.844474+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:45.844519+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:45.844539+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:30:45.844549+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:45.844554+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:45.844559+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:45.844624+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:45.844629+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:45.844634+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:45.844659+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:45.844669+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:45.844674+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:45.844709+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:45.844774+00:00", "trade", 9.27, 200.0]
["2026-09-29T16:30:45.844777+00:00", "trade", 9.27, 150.0]
["2026-09-29T16:30:45.844795+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:45.844795+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:45.844795+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:45.844805+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:45.844830+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:45.844905+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:45.844935+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:45.844990+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:45.845231+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:45.845231+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:45.846273+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:45.846709+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:45.848889+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:45.852568+00:00", "trade", 9.27, 11.0]
["2026-09-29T16:30:45.877323+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:30:45.878480+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:45.878560+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:45.878841+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:45.921397+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:45.921477+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:45.921497+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:45.924615+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:46.688609+00:00", "trade", 9.265, 4.0]
["2026-09-29T16:30:46.689129+00:00", "trade", 9.265, 12.0]
["2026-09-29T16:30:46.689129+00:00", "trade", 9.265, 5.0]
["2026-09-29T16:30:49.656626+00:00", "trade", 9.265, 1.0]
["2026-09-29T16:30:49.660581+00:00", "trade", 9.265, 4.0]
["2026-09-29T16:30:51.150148+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:51.150434+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:51.150955+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:51.152674+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:52.843650+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:52.843695+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:52.843705+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:52.848611+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:52.849107+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:52.849749+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:52.861151+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:53.746163+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:54.271727+00:00", "trade", 9.2632, 2.0]
["2026-09-29T16:30:54.355198+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:54.355238+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:54.355639+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:54.356957+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:55.980727+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:55.980767+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:55.980847+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:55.982005+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:56.010297+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:56.382634+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:56.382638+00:00", "trade", 9.27, 1.0]
["2026-09-29T16:30:56.382639+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:56.382659+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:56.383095+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:56.383095+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:56.383215+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:30:56.385576+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:31:00.002004+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:31:02.393842+00:00", "trade", 9.2632, 1.0]
["2026-09-29T16:31:02.816311+00:00", "trade", 9.2612, 90.0]
["2026-09-29T16:31:04.633418+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:31:04.633900+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:31:04.634255+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:31:04.634282+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:31:04.634296+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:31:04.634336+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:31:04.634396+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:31:04.634737+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:31:04.634742+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:31:04.634777+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:31:04.634777+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:31:04.983387+00:00", "trade", 9.265, 600.0]
["2026-09-29T16:31:04.985407+00:00", "trade", 9.27, 600.0]
["2026-09-29T16:31:04.987807+00:00", "trade", 9.2696, 600.0]
["2026-09-29T16:31:04.989573+00:00", "trade", 9.2696, 600.0]
["2026-09-29T16:31:04.990604+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:31:04.991617+00:00", "trade", 9.2684, 600.0]
["2026-09-29T16:31:04.993626+00:00", "trade", 9.269, 300.0]
["2026-09-29T16:31:04.994694+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:31:04.995135+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:31:04.995445+00:00", "trade", 9.2694, 600.0]
["2026-09-29T16:31:04.997695+00:00", "trade", 9.2694, 700.0]
["2026-09-29T16:31:04.998973+00:00", "trade", 9.2684, 400.0]
["2026-09-29T16:31:08.018586+00:00", "trade", 9.27, 76.0]
["2026-09-29T16:31:08.018595+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:31:08.018638+00:00", "trade", 9.27, 24.0]
["2026-09-29T16:31:08.018848+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:31:08.018852+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:31:08.018857+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:31:08.018860+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:31:08.018872+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:31:08.018872+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:31:08.018942+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:31:08.019158+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:08.019223+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:08.019258+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:08.019433+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:08.019503+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:08.019589+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:08.019639+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:08.019679+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:08.019679+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:08.019719+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:08.019879+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:08.019886+00:00", "trade", 9.275, 111.0]
["2026-09-29T16:31:08.020792+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:08.021614+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:08.059429+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:08.060010+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:08.146742+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:08.197898+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:08.199521+00:00", "trade", 9.275, 126.0]
["2026-09-29T16:31:08.200504+00:00", "trade", 9.275, 126.0]
["2026-09-29T16:31:08.201376+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:08.731152+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:09.322981+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:09.323422+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:10.536059+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:10.536495+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:10.705472+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:10.812080+00:00", "trade", 9.2654, 2.0]
["2026-09-29T16:31:11.688953+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:11.688993+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:11.689229+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:11.742411+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:11.887376+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:13.107214+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:13.107249+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:13.107690+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:13.875168+00:00", "trade", 9.27, 5.0]
["2026-09-29T16:31:13.876781+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:14.006184+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:14.019947+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:14.246501+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:14.246581+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:14.246702+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:14.246982+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:16.854008+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:17.781411+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:19.179148+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:19.179564+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:21.145929+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:22.875785+00:00", "trade", 9.275, 1.0]
["2026-09-29T16:31:22.876143+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:22.877351+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:22.877827+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:25.428901+00:00", "trade", 9.263, 200.0]
["2026-09-29T16:31:26.110077+00:00", "trade", 9.274, 25.0]
["2026-09-29T16:31:26.111238+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:26.165828+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:27.520298+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:27.520748+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:27.520748+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:28.825439+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:28.927979+00:00", "trade", 9.28, 1.0]
["2026-09-29T16:31:29.110099+00:00", "trade", 9.275, 200.0]
["2026-09-29T16:31:29.112995+00:00", "trade", 9.275, 200.0]
["2026-09-29T16:31:29.115662+00:00", "trade", 9.275, 200.0]
["2026-09-29T16:31:30.002050+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:30.028713+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:30.031941+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:30.032257+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:30.032753+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:30.032833+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:30.033314+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:30.336571+00:00", "trade", 9.2636, 2.0]
["2026-09-29T16:31:30.519577+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:30.523391+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:30.523832+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:30.802651+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:30.805858+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:33.520741+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:33.699902+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:33.700383+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:33.700804+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:37.861560+00:00", "trade", 9.28, 9.0]
["2026-09-29T16:31:37.862019+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:37.862049+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:37.862049+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:38.687580+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:38.687583+00:00", "trade", 9.28, 10.0]
["2026-09-29T16:31:38.687583+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:31:38.687588+00:00", "trade", 9.28, 200.0]
["2026-09-29T16:31:38.687588+00:00", "trade", 9.28, 90.0]
["2026-09-29T16:31:38.688005+00:00", "quote", 9.28, 9.28]
["2026-09-29T16:31:38.688161+00:00", "quote", 9.28, 9.28]
["2026-09-29T16:31:38.688186+00:00", "quote", 9.28, 9.28]
["2026-09-29T16:31:38.688216+00:00", "quote", 9.28, 9.28]
["2026-09-29T16:31:38.690582+00:00", "quote", 9.28, 9.28]
["2026-09-29T16:31:38.690607+00:00", "quote", 9.28, 9.28]
["2026-09-29T16:31:38.696190+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:38.696451+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:38.696811+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:38.696811+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:38.696852+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:38.697288+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:38.697488+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:38.697769+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:38.698250+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:38.698410+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:38.698891+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:38.699292+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:38.699292+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:39.898726+00:00", "trade", 9.266, 5.0]
["2026-09-29T16:31:41.022132+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:41.022135+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:31:41.022142+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:41.022167+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:41.022167+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:41.022182+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:41.022753+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:41.022753+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:41.022848+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:41.022848+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:41.023044+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:41.023164+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:41.023324+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:41.023445+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:41.023605+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:41.024006+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:41.024477+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:41.024567+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:41.024923+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:41.025043+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:41.567304+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:41.567846+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:42.109921+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:42.110397+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:42.293217+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:42.294816+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:42.296701+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:42.452772+00:00", "trade", 9.2577, 100.0]
["2026-09-29T16:31:42.842555+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:42.842996+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:42.845276+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:42.877689+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:43.708160+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:43.708677+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:44.213122+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:44.229406+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:44.229867+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:44.291406+00:00", "trade", 9.2702, 9.0]
["2026-09-29T16:31:44.292471+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:44.292947+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:45.076041+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:45.076362+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:45.076508+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:45.076603+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:45.200924+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:45.507949+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:45.508506+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:45.510525+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:45.519798+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:45.525055+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:45.620522+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:45.810760+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:45.810916+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:45.810961+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:46.021331+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:46.021432+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:46.039871+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:46.096335+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:48.082422+00:00", "trade", 9.275, 75.0]
["2026-09-29T16:31:48.880248+00:00", "trade", 9.2662, 58.0]
["2026-09-29T16:31:48.881921+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:49.149662+00:00", "trade", 9.28, 1.0]
["2026-09-29T16:31:53.304518+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:53.305235+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:53.946566+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:53.947529+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:53.947529+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:53.947604+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:55.695374+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:55.696172+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:55.698928+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:55.699013+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:55.702301+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:55.939896+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:55.940412+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:56.906728+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:57.455276+00:00", "trade", 9.2737, 90.0]
["2026-09-29T16:31:58.371925+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:58.436870+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:58.445967+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:58.445987+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:58.446538+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:58.475256+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:58.493164+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:58.493976+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:58.495570+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:58.580798+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:31:58.581730+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:32:00.002086+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:32:00.185638+00:00", "trade", 9.2661, 22.0]
["2026-09-29T16:32:01.175740+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:32:01.176476+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:32:05.481484+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:32:05.481589+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:32:05.482711+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:32:05.482757+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:32:05.482797+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:32:05.482837+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:32:05.483027+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:32:05.509325+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:32:05.509535+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:32:05.509791+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:32:05.543591+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:32:05.592513+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:32:05.592909+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:32:05.593470+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:32:09.073925+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:32:09.400507+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:32:15.371843+00:00", "trade", 9.275, 98.0]
["2026-09-29T16:32:15.371982+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:32:15.372067+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:32:15.373009+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:32:15.516701+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:32:15.517458+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:32:17.522360+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:32:17.522584+00:00", "trade", 9.28, 181.0]
["2026-09-29T16:32:17.522641+00:00", "trade", 9.28, 19.0]
["2026-09-29T16:32:17.523468+00:00", "trade", 9.28, 200.0]
["2026-09-29T16:32:17.524051+00:00", "trade", 9.28, 146.0]
["2026-09-29T16:32:17.525067+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:32:17.525463+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:17.525465+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:32:17.525513+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:17.525528+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:17.525538+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:17.525543+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:17.525548+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:17.525548+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:17.525563+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:17.525613+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:17.525914+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:17.526149+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:17.526390+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:17.526390+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:17.526425+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:17.526425+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:17.526470+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:17.526631+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:17.526631+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:17.526946+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:17.527387+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:17.542768+00:00", "trade", 9.285, 200.0]
["2026-09-29T16:32:17.543957+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:17.544473+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:17.562708+00:00", "trade", 9.285, 126.0]
["2026-09-29T16:32:17.562720+00:00", "trade", 9.285, 126.0]
["2026-09-29T16:32:17.563135+00:00", "trade", 9.285, 100.0]
["2026-09-29T16:32:18.556192+00:00", "trade", 9.2839, 1000.0]
["2026-09-29T16:32:18.557364+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:18.557364+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:18.557948+00:00", "trade", 9.29, 5.0]
["2026-09-29T16:32:18.558246+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:18.560201+00:00", "trade", 9.29, 1.0]
["2026-09-29T16:32:19.091737+00:00", "trade", 9.2687, 1.0]
["2026-09-29T16:32:19.592266+00:00", "trade", 9.2687, 1.0]
["2026-09-29T16:32:19.665166+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:20.471448+00:00", "trade", 9.2806, 1.0]
["2026-09-29T16:32:20.472377+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:20.473029+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:20.473270+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:20.473786+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:20.473826+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:20.863513+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:20.984993+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:20.985699+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:21.091190+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:21.091672+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:21.525805+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:22.641375+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:22.641375+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:22.641811+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:23.634179+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:23.634214+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:23.998731+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:23.999213+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:24.073996+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:25.322723+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:26.590706+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:26.668862+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:26.940014+00:00", "trade", 9.285, 700.0]
["2026-09-29T16:32:26.941090+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:26.941401+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:26.941531+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:26.941887+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:27.853442+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:27.855351+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:27.855828+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:28.066218+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:28.998999+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:28.999435+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:28.999916+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:30.002117+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:30.099899+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:30.100315+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:30.304742+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:30.307128+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:30.308862+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:30.358480+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:30.363988+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:31.152726+00:00", "trade", 9.2692, 10.0]
["2026-09-29T16:32:31.530981+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:31.531462+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:31.531462+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:31.846928+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:34.033780+00:00", "trade", 9.285, 1.0]
["2026-09-29T16:32:34.866305+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:36.020603+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:36.021154+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:36.413287+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:37.304659+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:38.138770+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:38.138770+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:38.139251+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:38.254164+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:38.254605+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:38.638860+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:39.171756+00:00", "trade", 9.2625, 10.0]
["2026-09-29T16:32:42.358552+00:00", "trade", 9.29, 1.0]
["2026-09-29T16:32:42.359582+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:42.359612+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:42.360018+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:42.363541+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:42.367105+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:43.968729+00:00", "trade", 9.2733, 6.0]
["2026-09-29T16:32:45.078940+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:45.946615+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:46.594783+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:49.452490+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:49.452686+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:49.453007+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:49.453448+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:51.007216+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:51.007833+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:51.007873+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:51.008314+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:51.154838+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:51.382835+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:51.385477+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:52.189320+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:52.189816+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:52.189932+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:52.778052+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:52.992889+00:00", "trade", 9.285, 77.0]
["2026-09-29T16:32:53.053077+00:00", "trade", 9.285, 2.0]
["2026-09-29T16:32:53.054856+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:53.555021+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:54.260325+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:55.451517+00:00", "trade", 9.2829, 10.0]
["2026-09-29T16:32:55.452919+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:56.685769+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:32:56.686395+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:56.686600+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:56.750097+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:58.367312+00:00", "trade", 9.2689, 100.0]
["2026-09-29T16:32:58.520075+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:32:58.535877+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:33:00.002143+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:33:00.164559+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:33:01.333714+00:00", "trade", 9.2628, 10.0]
["2026-09-29T16:33:01.383681+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:33:01.383761+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:33:01.463792+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:33:01.464308+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:33:02.940191+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:33:03.029659+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:33:04.999735+00:00", "trade", 9.2801, 5.0]
["2026-09-29T16:33:05.000733+00:00", "trade", 9.2801, 5.0]
["2026-09-29T16:33:05.001142+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:33:05.001578+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:33:05.001763+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:33:05.013782+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:33:07.092721+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:33:07.093187+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:33:07.718981+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:33:07.740387+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:33:10.680043+00:00", "trade", 9.2628, 29.0]
["2026-09-29T16:33:10.681423+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:33:10.681904+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:33:12.208082+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:33:12.320840+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:33:13.998965+00:00", "trade", 9.285, 1.0]
["2026-09-29T16:33:14.000018+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:33:14.000243+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:33:14.000343+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:33:14.000824+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:33:14.001301+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:33:14.559239+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:33:14.856252+00:00", "trade", 9.2832, 1.0]
["2026-09-29T16:33:14.857303+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:33:14.953096+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:33:15.174248+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:33:19.266508+00:00", "trade", 9.2693, 5.0]
["2026-09-29T16:33:21.523792+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:33:21.524228+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:33:21.907027+00:00", "trade", 9.2844, 1.0]
["2026-09-29T16:33:21.989465+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:33:21.992102+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:33:22.022682+00:00", "trade", 9.28, 140.0]
["2026-09-29T16:33:22.023231+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:33:22.023592+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:33:22.024594+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:33:22.052345+00:00", "trade", 9.28, 2.0]
["2026-09-29T16:33:22.273527+00:00", "trade", 9.28, 800.0]
["2026-09-29T16:33:22.273534+00:00", "trade", 9.28, 1.0]
["2026-09-29T16:33:22.273540+00:00", "trade", 9.28, 10.0]
["2026-09-29T16:33:22.273540+00:00", "trade", 9.28, 3.0]
["2026-09-29T16:33:22.273543+00:00", "trade", 9.28, 1.0]
["2026-09-29T16:33:22.273543+00:00", "trade", 9.28, 1.0]
["2026-09-29T16:33:22.273549+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:33:22.273549+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:33:22.273549+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:33:22.273552+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:33:22.273588+00:00", "trade", 9.28, 400.0]
["2026-09-29T16:33:22.273588+00:00", "trade", 9.28, 35.0]
["2026-09-29T16:33:22.273600+00:00", "trade", 9.28, 65.0]
["2026-09-29T16:33:22.273609+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:33:22.273782+00:00", "quote", 9.28, 9.28]
["2026-09-29T16:33:22.273828+00:00", "quote", 9.28, 9.28]
["2026-09-29T16:33:22.273877+00:00", "quote", 9.28, 9.28]
["2026-09-29T16:33:22.273912+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:22.273953+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:22.274193+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:22.274198+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:22.274233+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:22.274238+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:22.274238+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:22.274273+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:22.274293+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:22.274313+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:22.274353+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:22.274353+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:22.274472+00:00", "trade", 9.275, 4.0]
["2026-09-29T16:33:22.274474+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:22.274493+00:00", "trade", 9.275, 4.0]
["2026-09-29T16:33:22.274514+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:22.274526+00:00", "trade", 9.275, 16.0]
["2026-09-29T16:33:22.274554+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:22.274577+00:00", "trade", 9.275, 96.0]
["2026-09-29T16:33:22.274754+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:22.274754+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:22.274795+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:22.275912+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:22.280654+00:00", "trade", 9.275, 16.0]
["2026-09-29T16:33:22.281115+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:22.313446+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:22.392354+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:22.519031+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:23.275482+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:23.290389+00:00", "trade", 9.275, 126.0]
["2026-09-29T16:33:23.656243+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:23.656684+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:23.942058+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:24.817265+00:00", "trade", 9.275, 1.0]
["2026-09-29T16:33:24.817938+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:24.818379+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:25.534935+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:25.534935+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:25.535416+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:26.115151+00:00", "trade", 9.28, 1.0]
["2026-09-29T16:33:26.115803+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:26.116083+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:26.116204+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:26.116604+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:26.116604+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:26.117005+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:26.698179+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:26.698179+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:26.710788+00:00", "trade", 9.275, 100.0]
["2026-09-29T16:33:26.711836+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:26.712357+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:28.092568+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:28.139099+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:30.002168+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:30.883030+00:00", "trade", 9.2702, 3.0]
["2026-09-29T16:33:30.966820+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:30.977224+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:33.483019+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:33.483064+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:33.486066+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:35.699716+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:35.772230+00:00", "trade", 9.2795, 2.0]
["2026-09-29T16:33:36.047950+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:38.938931+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:39.315683+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:39.898701+00:00", "trade", 9.2812, 5.0]
["2026-09-29T16:33:40.022403+00:00", "trade", 9.27, 17.0]
["2026-09-29T16:33:40.023523+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:40.033265+00:00", "trade", 9.275, 1.0]
["2026-09-29T16:33:40.039772+00:00", "trade", 9.275, 1.0]
["2026-09-29T16:33:40.064019+00:00", "trade", 9.275, 1.0]
["2026-09-29T16:33:41.544133+00:00", "trade", 9.2729, 2.0]
["2026-09-29T16:33:41.644572+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:43.095200+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:44.012553+00:00", "trade", 9.264, 61.0]
["2026-09-29T16:33:44.016811+00:00", "trade", 9.264, 16.0]
["2026-09-29T16:33:44.017831+00:00", "trade", 9.264, 3.0]
["2026-09-29T16:33:44.237213+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:44.535949+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:44.536390+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:44.991329+00:00", "trade", 9.2699, 5.0]
["2026-09-29T16:33:46.954892+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:48.456583+00:00", "trade", 9.28, 200.0]
["2026-09-29T16:33:48.457632+00:00", "trade", 9.275, 133.0]
["2026-09-29T16:33:48.968189+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:48.968310+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:48.972069+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:49.996021+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:50.246968+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:50.590361+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:50.592125+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:33:55.035586+00:00", "trade", 9.275, 1.0]
["2026-09-29T16:34:00.002200+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:34:00.880248+00:00", "trade", 9.27, 2.0]
["2026-09-29T16:34:00.880500+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:34:00.912993+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:34:00.920114+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:34:02.154137+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:34:02.156873+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:34:03.999515+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:34:04.001073+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:34:04.009162+00:00", "trade", 9.275, 2.0]
["2026-09-29T16:34:05.437497+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:34:05.794537+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:34:06.055067+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:34:06.986926+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:34:06.987055+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:34:06.987055+00:00", "trade", 9.27, 700.0]
["2026-09-29T16:34:06.987058+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:34:06.987058+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:34:06.987061+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:34:06.987081+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:34:06.987082+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:34:06.987146+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:34:06.987171+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:34:06.987427+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:34:06.987449+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:34:06.987497+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:34:06.987547+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:34:06.987627+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:34:06.987744+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:34:06.987758+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:06.987915+00:00", "trade", 9.27, 5.0]
["2026-09-29T16:34:06.988128+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:06.988234+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:06.988239+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:06.988239+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:06.988269+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:06.988289+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:06.988289+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:06.988339+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:06.988369+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:06.988560+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:06.988564+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:06.988705+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:06.988907+00:00", "trade", 9.265, 13.0]
["2026-09-29T16:34:06.989807+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:06.995448+00:00", "trade", 9.265, 2.0]
["2026-09-29T16:34:07.013373+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:07.021249+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:34:07.021859+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:07.022300+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:07.022325+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:07.064310+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:07.121571+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:07.288053+00:00", "trade", 9.265, 1.0]
["2026-09-29T16:34:07.288704+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:07.488890+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:07.889302+00:00", "trade", 9.27, 1.0]
["2026-09-29T16:34:08.095610+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:08.095610+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:08.430316+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:08.430757+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:08.430983+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:08.431073+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:08.431234+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:08.431519+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:08.431519+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:08.431594+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:08.439037+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:08.886903+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:09.668158+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:09.668599+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:10.276215+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:10.276677+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:10.333303+00:00", "trade", 9.2787, 58.0]
["2026-09-29T16:34:10.473540+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:10.473981+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:10.732290+00:00", "trade", 9.2754, 2.0]
["2026-09-29T16:34:10.821293+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:10.879430+00:00", "trade", 9.27, 22.0]
["2026-09-29T16:34:11.097941+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:11.611538+00:00", "trade", 9.2701, 13.0]
["2026-09-29T16:34:11.614431+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:15.946638+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:15.952786+00:00", "trade", 9.27, 50.0]
["2026-09-29T16:34:15.953720+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:15.953800+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:15.955153+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:15.955634+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:16.583770+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:17.928044+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:17.928079+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:17.928521+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:17.928526+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:18.867910+00:00", "trade", 9.265, 15.0]
["2026-09-29T16:34:19.502196+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:19.783165+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:19.783646+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:19.915601+00:00", "trade", 9.27, 20.0]
["2026-09-29T16:34:19.916648+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:19.916648+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:19.937917+00:00", "trade", 9.265, 200.0]
["2026-09-29T16:34:19.939901+00:00", "trade", 9.265, 100.0]
["2026-09-29T16:34:19.955072+00:00", "trade", 9.265, 100.0]
["2026-09-29T16:34:19.955178+00:00", "trade", 9.265, 100.0]
["2026-09-29T16:34:19.955376+00:00", "trade", 9.265, 100.0]
["2026-09-29T16:34:19.955861+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:19.956142+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:19.956583+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:20.123726+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:20.665210+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:20.665691+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:22.132511+00:00", "trade", 9.2646, 41.0]
["2026-09-29T16:34:22.726727+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:22.727363+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:22.727805+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:24.208123+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:24.208564+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:24.897060+00:00", "trade", 9.27, 1.0]
["2026-09-29T16:34:24.897765+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:24.898426+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:24.898827+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:24.898867+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:25.006679+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:25.006865+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:25.007025+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:25.007180+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:25.007225+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:25.007687+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:25.412585+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:25.413137+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:25.479615+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:25.480136+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:26.515075+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:26.515075+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:26.516393+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:28.063631+00:00", "trade", 9.26, 200.0]
["2026-09-29T16:34:28.063977+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:28.064265+00:00", "trade", 9.26, 183.0]
["2026-09-29T16:34:28.064498+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:28.064658+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:28.064954+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:28.064979+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:28.065174+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:34:28.065340+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:34:28.065348+00:00", "trade", 9.26, 200.0]
["2026-09-29T16:34:28.065375+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:34:28.065420+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:34:28.065495+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:34:28.065575+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:34:28.065621+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:34:28.065656+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:34:28.065784+00:00", "trade", 9.26, 230.0]
["2026-09-29T16:34:28.065811+00:00", "trade", 9.26, 10.0]
["2026-09-29T16:34:28.065826+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:34:28.065856+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:34:28.065976+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:34:28.066002+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:34:28.066017+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:34:28.066072+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:34:28.066109+00:00", "trade", 9.26, 33.0]
["2026-09-29T16:34:28.066257+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:34:28.066257+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:34:28.066417+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:34:28.066458+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:34:28.066658+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:34:28.066738+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:34:28.066814+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:34:28.066818+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:34:28.066859+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:34:28.066859+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:34:28.066934+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:34:28.076461+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:34:28.099827+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:34:28.142333+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:34:28.182913+00:00", "trade", 9.255, 27.0]
["2026-09-29T16:34:28.184034+00:00", "trade", 9.255, 27.0]
["2026-09-29T16:34:29.707348+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:34:29.707429+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:34:29.707469+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:34:29.710030+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:34:29.710030+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:34:30.002225+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:34:31.590721+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:34:33.774390+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:34:33.774483+00:00", "trade", 9.255, 200.0]
["2026-09-29T16:34:33.774490+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:34:33.774555+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:34:33.774675+00:00", "trade", 9.255, 100.0]
["2026-09-29T16:34:33.774991+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:34:33.775186+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:34:33.775312+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:34:33.775452+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:34:37.377045+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:34:37.378057+00:00", "trade", 9.255, 96.0]
["2026-09-29T16:34:37.503566+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:34:37.631125+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:34:37.631566+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:34:38.264773+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:34:38.265254+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:34:38.477244+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:34:38.477404+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:34:39.378569+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:34:39.378632+00:00", "trade", 9.25, 1660.0]
["2026-09-29T16:34:39.379732+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:34:39.380173+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:34:41.126901+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:34:41.127342+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:34:41.688087+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:34:42.379733+00:00", "trade", 9.255, 120.0]
["2026-09-29T16:34:42.382710+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:34:42.594179+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:34:42.594620+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:34:42.594981+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:34:42.595422+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:34:42.595898+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:34:42.918207+00:00", "trade", 9.26, 300.0]
["2026-09-29T16:34:42.919202+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:34:42.919283+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:34:42.919684+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:34:43.931731+00:00", "trade", 9.2665, 6.0]
["2026-09-29T16:34:45.667940+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:34:45.667940+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:34:50.034117+00:00", "trade", 9.255, 1.0]
["2026-09-29T16:34:50.047124+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:34:50.047560+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:34:51.216652+00:00", "trade", 9.2663, 10.0]
["2026-09-29T16:34:54.792190+00:00", "trade", 9.26, 8.0]
["2026-09-29T16:34:54.794491+00:00", "trade", 9.26, 4.0]
["2026-09-29T16:34:54.795547+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:34:54.870145+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:34:55.868900+00:00", "trade", 9.2529, 30.0]
["2026-09-29T16:34:55.869033+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:34:55.978588+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:35:00.002257+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:35:00.906739+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:35:02.001232+00:00", "trade", 9.2684, 104.0]
["2026-09-29T16:35:11.964676+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:35:12.011710+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:35:12.011710+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:35:12.011714+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:35:12.011714+00:00", "trade", 9.26, 20.0]
["2026-09-29T16:35:12.011719+00:00", "trade", 9.26, 20.0]
["2026-09-29T16:35:12.011719+00:00", "trade", 9.26, 40.0]
["2026-09-29T16:35:12.011719+00:00", "trade", 9.26, 20.0]
["2026-09-29T16:35:12.011738+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:35:12.011768+00:00", "trade", 9.26, 62.0]
["2026-09-29T16:35:12.011773+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:35:12.011773+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:35:12.011773+00:00", "trade", 9.26, 1.0]
["2026-09-29T16:35:12.011779+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:35:12.011782+00:00", "trade", 9.26, 210.0]
["2026-09-29T16:35:12.011789+00:00", "trade", 9.26, 10.0]
["2026-09-29T16:35:12.011789+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:35:12.011894+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:35:12.011894+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:35:12.011949+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:35:12.012024+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:35:12.012035+00:00", "trade", 9.26, 5.0]
["2026-09-29T16:35:12.012100+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:12.012308+00:00", "trade", 9.255, 4.0]
["2026-09-29T16:35:12.012334+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:12.012415+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:12.012455+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:12.012540+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:12.012600+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:12.012650+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:12.012770+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:12.012861+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:12.013212+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:12.013430+00:00", "trade", 9.26, 4.0]
["2026-09-29T16:35:12.013958+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:12.013978+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:12.015121+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:12.015141+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:12.015492+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:12.015612+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:12.016224+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:12.016650+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:12.020915+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:12.021339+00:00", "trade", 9.26, 200.0]
["2026-09-29T16:35:12.021342+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:35:12.021345+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:35:12.021345+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:35:12.021421+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:12.021421+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:12.021792+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:12.021847+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:12.022028+00:00", "trade", 9.26, 500.0]
["2026-09-29T16:35:12.022043+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:35:12.022073+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:35:12.022078+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:35:12.022123+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:35:12.022133+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:35:12.022190+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:35:12.022190+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:35:12.022193+00:00", "trade", 9.26, 16.0]
["2026-09-29T16:35:12.022193+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:35:12.022418+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:35:12.022418+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:35:12.022418+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:35:12.022484+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:12.022519+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:35:12.022524+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:35:12.022599+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:35:12.022761+00:00", "trade", 9.26, 126.0]
["2026-09-29T16:35:12.022834+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:12.022920+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:35:12.023737+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:35:12.023902+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:35:12.023902+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:35:12.023952+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:35:12.023972+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:35:12.024042+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:35:12.026212+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:35:12.026543+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:12.030042+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:12.030192+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:12.030438+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:12.043418+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:12.071826+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:12.137563+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:12.323667+00:00", "trade", 9.265, 1.0]
["2026-09-29T16:35:12.324242+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:12.324708+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:12.324823+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:12.324843+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:12.378321+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:12.378401+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:12.378611+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:12.378807+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:12.540211+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:12.545383+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:12.545875+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:12.547142+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:12.547568+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:12.788537+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:13.222300+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:13.687487+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:13.783360+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:13.783430+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:13.783676+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:13.783836+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:13.783876+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:13.783921+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:13.784277+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:13.784358+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:13.786317+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:13.828082+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:13.828167+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:13.950072+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:13.953771+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:13.954247+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:14.040151+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:14.040638+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:14.040683+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:14.502702+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:14.503389+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:15.046642+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:15.047409+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:15.047660+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:15.047845+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:15.479562+00:00", "trade", 9.2694, 79.0]
["2026-09-29T16:35:15.867215+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:15.870153+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:15.870634+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:16.030845+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:16.032429+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:16.032609+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:17.709778+00:00", "trade", 9.265, 21.0]
["2026-09-29T16:35:19.008297+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:19.008733+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:21.942607+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:22.171556+00:00", "trade", 9.2654, 54.0]
["2026-09-29T16:35:22.174645+00:00", "trade", 9.2654, 9.0]
["2026-09-29T16:35:22.175661+00:00", "trade", 9.2654, 14.0]
["2026-09-29T16:35:23.100062+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:23.101586+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:23.102062+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:23.647280+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:23.870679+00:00", "trade", 9.2647, 200.0]
["2026-09-29T16:35:23.955784+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:25.132164+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:25.132605+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:26.085237+00:00", "trade", 9.2677, 1.0]
["2026-09-29T16:35:26.157986+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:35:26.158938+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:26.159500+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:26.159941+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:26.165107+00:00", "trade", 9.26, 159.0]
["2026-09-29T16:35:26.165108+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:26.165152+00:00", "trade", 9.26, 41.0]
["2026-09-29T16:35:26.165155+00:00", "trade", 9.26, 300.0]
["2026-09-29T16:35:26.165158+00:00", "trade", 9.26, 16.0]
["2026-09-29T16:35:26.165216+00:00", "trade", 9.26, 137.0]
["2026-09-29T16:35:26.165219+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:35:26.165221+00:00", "trade", 9.26, 1.0]
["2026-09-29T16:35:26.165221+00:00", "trade", 9.26, 1.0]
["2026-09-29T16:35:26.165225+00:00", "trade", 9.26, 1.0]
["2026-09-29T16:35:26.165233+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:35:26.165364+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:35:26.165434+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:35:26.165464+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:35:26.165499+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:35:26.165599+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:35:26.165688+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:35:26.165763+00:00", "trade", 9.26, 1.0]
["2026-09-29T16:35:26.165763+00:00", "trade", 9.26, 1.0]
["2026-09-29T16:35:26.165765+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:35:26.165780+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:35:26.165815+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:35:26.165820+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:35:26.165895+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:35:26.165900+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:35:26.165910+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:35:26.165940+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:35:26.166060+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:35:26.166181+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:35:26.166226+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:35:26.166226+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:35:26.166261+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:35:26.166261+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:35:26.166301+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:35:26.166301+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:35:26.166421+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:35:26.166421+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:35:26.166501+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:35:26.166542+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:35:26.166662+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:35:26.166702+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:35:26.179981+00:00", "trade", 9.255, 200.0]
["2026-09-29T16:35:26.179996+00:00", "trade", 9.255, 126.0]
["2026-09-29T16:35:26.180029+00:00", "trade", 9.255, 200.0]
["2026-09-29T16:35:26.180290+00:00", "trade", 9.255, 74.0]
["2026-09-29T16:35:26.180585+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:35:26.180585+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:35:26.180886+00:00", "trade", 9.255, 100.0]
["2026-09-29T16:35:26.181066+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:35:26.181507+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:35:26.182424+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:35:26.188722+00:00", "trade", 9.255, 126.0]
["2026-09-29T16:35:26.198475+00:00", "trade", 9.255, 100.0]
["2026-09-29T16:35:26.198568+00:00", "trade", 9.255, 100.0]
["2026-09-29T16:35:26.198586+00:00", "trade", 9.255, 126.0]
["2026-09-29T16:35:26.874538+00:00", "trade", 9.255, 1.0]
["2026-09-29T16:35:26.878513+00:00", "trade", 9.255, 1.0]
["2026-09-29T16:35:28.194880+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:35:28.195040+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:35:30.002282+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:35:30.055088+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:35:30.055158+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:35:30.073802+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:35:30.073812+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:35:30.781923+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:35:31.935780+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:35:31.936717+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:35:32.031728+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:35:32.035382+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:35:33.816927+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:35:33.817388+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:35:34.147269+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:35:36.460460+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:35:36.463662+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:35:36.463828+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:35:36.464008+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:35:36.538684+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:35:36.538741+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:35:36.538752+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:35:36.538756+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:35:36.538765+00:00", "trade", 9.26, 239.0]
["2026-09-29T16:35:36.538806+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:35:36.538940+00:00", "trade", 9.26, 8.0]
["2026-09-29T16:35:36.538967+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:35:36.538982+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:35:36.538997+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:35:36.538997+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:35:36.538997+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:35:36.539072+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:35:36.539077+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:35:36.539313+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:36.539543+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:36.539548+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:36.539703+00:00", "trade", 9.265, 109.0]
["2026-09-29T16:35:36.539709+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:36.539784+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:36.539834+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:36.539994+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:36.540270+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:36.540736+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:36.541272+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:36.541753+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:36.547713+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:36.548149+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:36.570743+00:00", "trade", 9.265, 2.0]
["2026-09-29T16:35:36.571364+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:36.571404+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:36.571835+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:36.571885+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:36.572286+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:36.572366+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:36.572762+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:36.572842+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:36.573198+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:36.573324+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:36.573674+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:36.573775+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:36.574156+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:36.574241+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:36.574607+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:36.574722+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:36.575083+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:36.575203+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:36.872821+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:36.873658+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:36.874741+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:36.875222+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:37.049363+00:00", "trade", 9.26, 17.0]
["2026-09-29T16:35:37.050359+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:37.050399+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:37.051717+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:37.052279+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:37.246616+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:37.602137+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:38.046091+00:00", "trade", 9.2678, 300.0]
["2026-09-29T16:35:39.898723+00:00", "trade", 9.2602, 5.0]
["2026-09-29T16:35:40.029462+00:00", "trade", 9.265, 1.0]
["2026-09-29T16:35:40.030528+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:40.030969+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:40.032638+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:40.033229+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:40.044050+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:47.029082+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:47.029523+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:47.030961+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:47.416128+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:47.419526+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:48.613148+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:49.530576+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:51.135903+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:51.143210+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:51.145160+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:51.214640+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:51.215081+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:51.285925+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:55.560244+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:55.784559+00:00", "trade", 9.265, 5000.0]
["2026-09-29T16:35:55.785686+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:55.786107+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:55.786127+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:56.278063+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:56.278930+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:56.399607+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:56.934833+00:00", "trade", 9.2651, 29.0]
["2026-09-29T16:35:57.020570+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:35:58.253235+00:00", "trade", 9.262, 8.0]
["2026-09-29T16:35:58.256341+00:00", "trade", 9.262, 4.0]
["2026-09-29T16:36:00.002313+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:36:00.060381+00:00", "trade", 9.265, 200.0]
["2026-09-29T16:36:00.060381+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:36:00.060382+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:36:00.060383+00:00", "trade", 9.27, 10.0]
["2026-09-29T16:36:00.060386+00:00", "trade", 9.27, 90.0]
["2026-09-29T16:36:00.060386+00:00", "trade", 9.27, 10.0]
["2026-09-29T16:36:00.060404+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:36:00.060428+00:00", "trade", 9.265, 200.0]
["2026-09-29T16:36:00.060459+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:36:00.060461+00:00", "trade", 9.27, 10.0]
["2026-09-29T16:36:00.060504+00:00", "trade", 9.265, 200.0]
["2026-09-29T16:36:00.060609+00:00", "trade", 9.265, 100.0]
["2026-09-29T16:36:00.060663+00:00", "trade", 9.265, 100.0]
["2026-09-29T16:36:00.060699+00:00", "trade", 9.27, 1.0]
["2026-09-29T16:36:00.060937+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:36:00.060968+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:36:00.060998+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:36:00.061008+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:36:00.061038+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:36:00.061038+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:36:00.061038+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:36:00.061058+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:36:00.061118+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:36:00.061223+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:36:00.061238+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:36:00.061276+00:00", "trade", 9.27, 200.0]
["2026-09-29T16:36:00.061278+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:36:00.061294+00:00", "trade", 9.27, 92.0]
["2026-09-29T16:36:00.061298+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:00.061364+00:00", "trade", 9.27, 8.0]
["2026-09-29T16:36:00.061439+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:00.061559+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:00.061719+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:00.061775+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:00.061799+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:00.061955+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:00.355453+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:00.367257+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:00.367698+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:00.822726+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:00.861217+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:01.577117+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:01.577608+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:01.577813+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:01.578249+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:01.714058+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:02.440707+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:02.845290+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:02.860258+00:00", "trade", 9.275, 630.0]
["2026-09-29T16:36:06.289333+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:06.289980+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:08.867340+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:09.263400+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:36:09.263969+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:09.263977+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:36:09.264104+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:36:09.264106+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:36:09.264109+00:00", "trade", 9.27, 10.0]
["2026-09-29T16:36:09.264270+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:36:09.264320+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:36:09.264350+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:36:09.264390+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:36:09.264470+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:36:09.264631+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:36:09.264706+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:36:09.264751+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:36:09.264751+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:36:09.264826+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:36:09.264866+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:36:09.264906+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:36:09.264946+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:36:09.264986+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:36:09.265187+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:36:09.265468+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:36:09.266550+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:36:09.266550+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:36:09.266991+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:36:09.286777+00:00", "trade", 9.265, 4.0]
["2026-09-29T16:36:09.289876+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:36:09.290477+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:36:09.290494+00:00", "trade", 9.27, 200.0]
["2026-09-29T16:36:09.290758+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:36:09.290958+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:36:09.290998+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:36:09.295705+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:36:09.295730+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:36:09.295980+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:36:09.296030+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:36:09.296522+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:36:09.296998+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:36:10.266170+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:36:10.266420+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:36:10.267498+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:36:10.268936+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:36:10.268956+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:36:10.269277+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:36:10.333174+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:36:10.333685+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:36:10.334257+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:36:10.753835+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:36:14.265278+00:00", "trade", 9.265, 2.0]
["2026-09-29T16:36:14.267464+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:36:14.267609+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:36:14.267666+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:36:14.268060+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:36:14.268071+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:36:14.268071+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:36:14.268135+00:00", "trade", 9.27, 40.0]
["2026-09-29T16:36:14.268135+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:36:14.268136+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:14.268141+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:14.268657+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:14.268657+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:14.268732+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:14.268772+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:14.268777+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:14.268817+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:14.268817+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:14.268853+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:14.268857+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:14.268857+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:14.269133+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:14.269213+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:14.270015+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:14.270015+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:14.270456+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:14.273438+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:14.309188+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:14.309629+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:14.310466+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:14.386332+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:14.560271+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:14.752133+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:14.851935+00:00", "trade", 9.2654, 30.0]
["2026-09-29T16:36:14.854509+00:00", "trade", 9.2654, 13.0]
["2026-09-29T16:36:14.855203+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:18.055245+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:18.083127+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:18.264768+00:00", "trade", 9.275, 65.0]
["2026-09-29T16:36:19.178770+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:19.179812+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:19.180253+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:19.588119+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:19.588224+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:19.588786+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:19.588906+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:19.589262+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:19.589663+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:19.592304+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:19.821054+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:19.822021+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:19.823500+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:21.441190+00:00", "trade", 9.262, 59.0]
["2026-09-29T16:36:21.652253+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:21.652739+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:22.537585+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:22.538342+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:22.538978+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:22.539204+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:22.540256+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:22.540327+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:22.541695+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:22.547258+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:22.697756+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:23.060630+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:23.404619+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:25.029792+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:25.031070+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:25.035688+00:00", "trade", 9.275, 1.0]
["2026-09-29T16:36:25.906199+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:26.084573+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:26.085495+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:26.912123+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:27.304933+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:27.310757+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:27.311358+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:27.508718+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:27.831852+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:30.002339+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:30.344973+00:00", "trade", 9.2673, 22.0]
["2026-09-29T16:36:32.112446+00:00", "trade", 9.27, 8.0]
["2026-09-29T16:36:32.113454+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:33.224213+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:33.892485+00:00", "trade", 9.262, 10.0]
["2026-09-29T16:36:33.896090+00:00", "trade", 9.262, 1.0]
["2026-09-29T16:36:34.064473+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:34.066007+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:34.068382+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:34.071826+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:34.850634+00:00", "trade", 9.275, 1.0]
["2026-09-29T16:36:34.851707+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:38.242649+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:41.117186+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:42.829858+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:42.830299+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:42.831637+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:42.831818+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:43.114380+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:43.117392+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:43.860466+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:43.860551+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:43.863393+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:43.931723+00:00", "trade", 9.2637, 5.0]
["2026-09-29T16:36:45.459277+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:45.459753+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:45.897199+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:47.440157+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:47.499274+00:00", "trade", 9.2668, 1.0]
["2026-09-29T16:36:47.502672+00:00", "trade", 9.2668, 1.0]
["2026-09-29T16:36:48.889512+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:50.413615+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:51.433518+00:00", "trade", 9.275, 126.0]
["2026-09-29T16:36:51.434455+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:51.434816+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:51.435096+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:51.435292+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:51.479071+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:52.613356+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:52.613837+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:52.774049+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:52.775773+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:53.536298+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:53.536338+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:53.536819+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:53.538097+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:53.572031+00:00", "trade", 9.2655, 35.0]
["2026-09-29T16:36:53.741547+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:53.999451+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:53.999927+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:54.017133+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:56.797503+00:00", "trade", 9.275, 100.0]
["2026-09-29T16:36:56.797832+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:56.797837+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:56.798183+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:56.798198+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:56.798616+00:00", "trade", 9.275, 126.0]
["2026-09-29T16:36:56.798616+00:00", "trade", 9.275, 174.0]
["2026-09-29T16:36:56.800709+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:56.801185+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:56.817844+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:56.971776+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:57.244866+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:57.799674+00:00", "trade", 9.275, 2.0]
["2026-09-29T16:36:59.269365+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:59.269826+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:59.272242+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:36:59.272683+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:37:00.002360+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:37:00.181140+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:37:00.265355+00:00", "trade", 9.2799, 1.0]
["2026-09-29T16:37:01.402939+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:37:01.477927+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:37:01.478398+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:37:01.479781+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:37:03.669378+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:37:03.669830+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:37:03.813436+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:37:04.579445+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:37:04.579485+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:37:04.713288+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:37:04.713730+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:37:07.115351+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:37:07.115391+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:37:07.115953+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:37:07.116429+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:37:07.116749+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:37:07.156179+00:00", "trade", 9.275, 1.0]
["2026-09-29T16:37:12.179636+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:37:12.195885+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:37:15.030528+00:00", "trade", 9.275, 1.0]
["2026-09-29T16:37:15.030630+00:00", "trade", 9.275, 1.0]
["2026-09-29T16:37:15.031569+00:00", "trade", 9.275, 91.0]
["2026-09-29T16:37:15.211818+00:00", "trade", 9.2743, 1.0]
["2026-09-29T16:37:16.923698+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:37:17.520654+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:37:18.983988+00:00", "trade", 9.275, 67.0]
["2026-09-29T16:37:21.126925+00:00", "trade", 9.2652, 100.0]
["2026-09-29T16:37:21.887095+00:00", "trade", 9.27, 2.0]
["2026-09-29T16:37:21.893674+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:37:21.899866+00:00", "trade", 9.27, 2.0]
["2026-09-29T16:37:21.900500+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:37:22.547049+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:37:22.547049+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:37:22.547052+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:37:22.547055+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:37:22.547220+00:00", "trade", 9.27, 1.0]
["2026-09-29T16:37:22.547449+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:37:22.547449+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:37:22.547455+00:00", "trade", 9.27, 31.0]
["2026-09-29T16:37:22.547609+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:37:22.547609+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:37:22.547631+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:37:22.547641+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:37:22.547766+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:22.547921+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:22.547926+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:22.547951+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:22.548086+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:22.548127+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:22.548127+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:22.548127+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:22.548167+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:22.548174+00:00", "trade", 9.27, 2.0]
["2026-09-29T16:37:22.548207+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:22.548247+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:22.548247+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:22.548252+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:22.548287+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:22.548367+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:22.548367+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:22.548447+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:22.548447+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:22.550267+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:22.552287+00:00", "trade", 9.27, 1.0]
["2026-09-29T16:37:22.583741+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:23.548297+00:00", "trade", 9.265, 2.0]
["2026-09-29T16:37:26.517340+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:26.517420+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:26.517455+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:26.517936+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:26.517936+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:26.517976+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:26.520284+00:00", "trade", 9.265, 1.0]
["2026-09-29T16:37:26.521420+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:26.571995+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:26.872172+00:00", "trade", 9.272, 10.0]
["2026-09-29T16:37:27.491581+00:00", "trade", 9.272, 2.0]
["2026-09-29T16:37:27.668024+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:27.678353+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:27.678514+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:27.839447+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:27.839447+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:28.306175+00:00", "trade", 9.265, 28.0]
["2026-09-29T16:37:28.307257+00:00", "trade", 9.265, 2.0]
["2026-09-29T16:37:28.893992+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:28.894313+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:30.002381+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:32.750086+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:33.352174+00:00", "trade", 9.2653, 6.0]
["2026-09-29T16:37:33.353190+00:00", "trade", 9.265, 53.0]
["2026-09-29T16:37:35.464327+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:35.517984+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:35.527367+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:35.527983+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:35.540869+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:36.543358+00:00", "trade", 9.265, 4.0]
["2026-09-29T16:37:36.932882+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:36.933083+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:37.594257+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:38.668930+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:38.669406+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:38.952197+00:00", "trade", 9.2717, 3.0]
["2026-09-29T16:37:39.898727+00:00", "trade", 9.2676, 5.0]
["2026-09-29T16:37:41.502826+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:41.502861+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:41.503322+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:41.606202+00:00", "quote", 9.25, 9.27]
["2026-09-29T16:37:41.606219+00:00", "trade", 9.26, 1.0]
["2026-09-29T16:37:41.606222+00:00", "trade", 9.26, 10.0]
["2026-09-29T16:37:41.606222+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:37:41.606297+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:37:41.606322+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:37:41.606378+00:00", "trade", 9.26, 13.0]
["2026-09-29T16:37:41.606387+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:37:41.606392+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:37:41.606462+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:37:41.606638+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:37:41.606658+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:37:41.606683+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:37:41.606683+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:37:41.606718+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:37:41.606803+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:37:41.607034+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:37:41.607034+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:37:41.607144+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:37:41.607179+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:37:41.607470+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:37:41.641751+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:37:41.642252+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:37:41.642293+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:37:41.642719+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:37:41.646573+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:37:41.699834+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:37:41.711938+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:37:42.906632+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:37:43.066087+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:37:45.035489+00:00", "trade", 9.255, 100.0]
["2026-09-29T16:37:45.035610+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:37:45.036517+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:37:45.438208+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:37:45.438538+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:37:45.438542+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:37:45.438542+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:37:45.438589+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:37:45.438594+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:37:45.438601+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:37:45.438614+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:37:45.438634+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:37:45.438634+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:37:45.438660+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:37:45.438764+00:00", "trade", 9.26, 4.0]
["2026-09-29T16:37:45.438767+00:00", "trade", 9.26, 60.0]
["2026-09-29T16:37:45.438770+00:00", "trade", 9.26, 95.0]
["2026-09-29T16:37:45.438782+00:00", "trade", 9.26, 5.0]
["2026-09-29T16:37:45.439005+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:37:45.439010+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:37:45.439015+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:37:45.439016+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:37:45.439086+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:45.439115+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:45.439246+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:45.439326+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:45.439446+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:45.439486+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:45.439647+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:45.439647+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:45.439652+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:45.439687+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:45.439727+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:45.439732+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:45.439807+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:45.439847+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:45.439847+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:45.439852+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:45.439927+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:45.439967+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:45.440168+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:45.440168+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:45.440208+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:45.440208+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:45.440689+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:45.441170+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:45.441170+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:45.441647+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:46.439230+00:00", "trade", 9.265, 2.0]
["2026-09-29T16:37:46.439291+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:46.439732+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:46.695295+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:46.707820+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:47.439312+00:00", "trade", 9.265, 2.0]
["2026-09-29T16:37:49.569946+00:00", "trade", 9.2627, 53.0]
["2026-09-29T16:37:49.570316+00:00", "trade", 9.2627, 1.0]
["2026-09-29T16:37:52.105774+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:52.863182+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:57.014686+00:00", "trade", 9.2657, 1.0]
["2026-09-29T16:37:57.536712+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:37:57.537729+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:38:00.002416+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:38:00.120774+00:00", "trade", 9.264, 86.0]
["2026-09-29T16:38:01.447066+00:00", "trade", 9.26, 19.0]
["2026-09-29T16:38:01.447090+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:38:01.447611+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:38:01.448173+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:38:01.448173+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:38:01.448448+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:38:01.449130+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:38:01.458011+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:38:01.468817+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:38:02.984855+00:00", "trade", 9.2623, 90.0]
["2026-09-29T16:38:03.160048+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:38:04.206859+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:38:06.901619+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:38:08.999663+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:38:10.029880+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:38:10.331097+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:38:10.331113+00:00", "trade", 9.26, 5.0]
["2026-09-29T16:38:10.331578+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:38:10.331618+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:38:14.241832+00:00", "trade", 9.265, 1.0]
["2026-09-29T16:38:14.242408+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:38:14.343964+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:38:14.974731+00:00", "trade", 9.2674, 36.0]
["2026-09-29T16:38:14.974782+00:00", "trade", 9.2674, 25.0]
["2026-09-29T16:38:16.021372+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:38:16.021908+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:38:17.655732+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:38:17.984986+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:38:18.021478+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:38:18.286910+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:38:18.286923+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:38:18.287125+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:38:18.287246+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:38:18.287526+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:38:18.287526+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:38:18.287582+00:00", "trade", 9.265, 2.0]
["2026-09-29T16:38:18.298382+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:38:18.298455+00:00", "trade", 9.265, 11.0]
["2026-09-29T16:38:19.550894+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:38:19.551896+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:38:19.989037+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:38:20.031285+00:00", "trade", 9.265, 1.0]
["2026-09-29T16:38:21.636648+00:00", "trade", 9.265, 6.0]
["2026-09-29T16:38:22.447834+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:38:24.414150+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:38:24.414280+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:38:24.416420+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:38:24.448647+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:38:25.924891+00:00", "trade", 9.2699, 50.0]
["2026-09-29T16:38:27.065190+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:38:27.065932+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:38:27.672416+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:38:29.102501+00:00", "trade", 9.27, 10.0]
["2026-09-29T16:38:29.133129+00:00", "trade", 9.2671, 28.0]
["2026-09-29T16:38:29.134225+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:38:29.134371+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:38:29.134732+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:38:29.134807+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:38:29.134847+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:38:29.307027+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:38:29.307463+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:38:29.318068+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:38:29.318549+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:38:29.832221+00:00", "trade", 9.2611, 7.0]
["2026-09-29T16:38:30.002442+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:38:30.089765+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:38:30.972280+00:00", "trade", 9.2671, 5.0]
["2026-09-29T16:38:30.974505+00:00", "trade", 9.2671, 4.0]
["2026-09-29T16:38:31.667838+00:00", "trade", 9.2671, 53.0]
["2026-09-29T16:38:31.668954+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:38:31.669154+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:38:31.669154+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:38:31.801154+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:38:33.171772+00:00", "trade", 9.2671, 15.0]
["2026-09-29T16:38:33.172804+00:00", "trade", 9.265, 21.0]
["2026-09-29T16:38:33.172843+00:00", "trade", 9.265, 134.0]
["2026-09-29T16:38:34.516588+00:00", "trade", 9.265, 126.0]
["2026-09-29T16:38:34.517148+00:00", "trade", 9.265, 126.0]
["2026-09-29T16:38:34.517600+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:38:34.517640+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:38:34.517857+00:00", "trade", 9.265, 126.0]
["2026-09-29T16:38:34.518140+00:00", "trade", 9.265, 38.0]
["2026-09-29T16:38:34.518397+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:38:34.518878+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:38:34.523709+00:00", "trade", 9.265, 100.0]
["2026-09-29T16:38:34.594895+00:00", "trade", 9.265, 48.0]
["2026-09-29T16:38:35.392474+00:00", "trade", 9.2626, 3.0]
["2026-09-29T16:38:35.394300+00:00", "trade", 9.2626, 1.0]
["2026-09-29T16:38:35.396152+00:00", "trade", 9.2626, 1.0]
["2026-09-29T16:38:35.594961+00:00", "trade", 9.265, 5.0]
["2026-09-29T16:38:35.595006+00:00", "trade", 9.265, 4.0]
["2026-09-29T16:38:35.595391+00:00", "trade", 9.265, 8.0]
["2026-09-29T16:38:36.634649+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:38:37.372290+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:38:40.009728+00:00", "trade", 9.2666, 6.0]
["2026-09-29T16:38:40.993044+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:38:40.994070+00:00", "trade", 9.26, 2.0]
["2026-09-29T16:38:46.571855+00:00", "trade", 9.2645, 1.0]
["2026-09-29T16:38:48.999021+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:38:49.612561+00:00", "trade", 9.2633, 22.0]
["2026-09-29T16:38:49.612702+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:38:50.233354+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:38:50.235404+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:38:50.518937+00:00", "trade", 9.2628, 16.0]
["2026-09-29T16:38:53.457234+00:00", "trade", 9.265, 1800.0]
["2026-09-29T16:38:53.474964+00:00", "trade", 9.265, 200.0]
["2026-09-29T16:38:53.474970+00:00", "trade", 9.265, 100.0]
["2026-09-29T16:38:53.474973+00:00", "trade", 9.265, 100.0]
["2026-09-29T16:38:53.474982+00:00", "trade", 9.265, 126.0]
["2026-09-29T16:38:53.474988+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:38:53.475003+00:00", "trade", 9.265, 74.0]
["2026-09-29T16:38:53.475013+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:38:53.475016+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:38:53.475018+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:38:53.475021+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:38:53.475031+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:38:53.475033+00:00", "trade", 9.265, 100.0]
["2026-09-29T16:38:53.475036+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:38:53.475066+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:38:53.475075+00:00", "trade", 9.265, 100.0]
["2026-09-29T16:38:53.475084+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:38:53.475087+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:38:53.475090+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:38:53.475102+00:00", "trade", 9.265, 100.0]
["2026-09-29T16:38:53.475105+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:38:53.475130+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:38:53.475135+00:00", "trade", 9.27, 200.0]
["2026-09-29T16:38:53.475142+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:38:53.475145+00:00", "trade", 9.27, 29.0]
["2026-09-29T16:38:53.475181+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:38:53.475191+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:38:53.475226+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:38:53.475232+00:00", "trade", 9.265, 4.0]
["2026-09-29T16:38:53.475235+00:00", "trade", 9.265, 196.0]
["2026-09-29T16:38:53.475241+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:38:53.475247+00:00", "trade", 9.265, 4.0]
["2026-09-29T16:38:53.475247+00:00", "trade", 9.27, 60.0]
["2026-09-29T16:38:53.475250+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:38:53.475254+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:38:53.475256+00:00", "trade", 9.27, 1.0]
["2026-09-29T16:38:53.475256+00:00", "trade", 9.27, 96.0]
["2026-09-29T16:38:53.475259+00:00", "trade", 9.27, 104.0]
["2026-09-29T16:38:53.475265+00:00", "trade", 9.275, 71.0]
["2026-09-29T16:38:53.475310+00:00", "trade", 9.27, 5.0]
["2026-09-29T16:38:53.475331+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:38:53.475352+00:00", "trade", 9.27, 29.0]
["2026-09-29T16:38:53.475364+00:00", "trade", 9.27, 9.0]
["2026-09-29T16:38:53.475366+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:38:53.475406+00:00", "trade", 9.275, 100.0]
["2026-09-29T16:38:53.475441+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:38:53.475466+00:00", "trade", 9.275, 100.0]
["2026-09-29T16:38:53.475472+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:38:53.475481+00:00", "trade", 9.27, 200.0]
["2026-09-29T16:38:53.475491+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:38:53.475497+00:00", "trade", 9.27, 200.0]
["2026-09-29T16:38:53.475497+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:38:53.475552+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:38:53.475581+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:38:53.475584+00:00", "trade", 9.28, 90.0]
["2026-09-29T16:38:53.475602+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:38:53.475602+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:38:53.475614+00:00", "trade", 9.265, 126.0]
["2026-09-29T16:38:53.475620+00:00", "trade", 9.27, 200.0]
["2026-09-29T16:38:53.475623+00:00", "trade", 9.27, 126.0]
["2026-09-29T16:38:53.475642+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:38:53.475650+00:00", "trade", 9.27, 74.0]
["2026-09-29T16:38:53.475677+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:38:53.475686+00:00", "trade", 9.275, 100.0]
["2026-09-29T16:38:53.475692+00:00", "trade", 9.265, 126.0]
["2026-09-29T16:38:53.475695+00:00", "trade", 9.275, 110.0]
["2026-09-29T16:38:53.475698+00:00", "trade", 9.265, 110.0]
["2026-09-29T16:38:53.475742+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:38:53.475773+00:00", "trade", 9.2675, 90.0]
["2026-09-29T16:38:53.475794+00:00", "trade", 9.275, 200.0]
["2026-09-29T16:38:53.475882+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:38:53.475922+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:38:53.475922+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:38:53.475963+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:38:53.475967+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:38:53.475977+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:38:53.476003+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:38:53.476003+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:38:53.476003+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:38:53.476008+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:38:53.476083+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:38:53.476123+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:38:53.476283+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:38:53.476283+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:38:53.476283+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:38:53.476318+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:38:53.476373+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:38:53.476444+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:38:53.476559+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:38:53.476759+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:38:53.476928+00:00", "trade", 9.275, 100.0]
["2026-09-29T16:38:53.480002+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:38:53.480166+00:00", "trade", 9.275, 74.0]
["2026-09-29T16:38:53.480283+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:38:53.480443+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:38:53.484046+00:00", "trade", 9.265, 126.0]
["2026-09-29T16:38:53.485926+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:38:53.486311+00:00", "trade", 9.275, 126.0]
["2026-09-29T16:38:53.486357+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:38:53.486427+00:00", "trade", 9.275, 126.0]
["2026-09-29T16:38:53.486460+00:00", "trade", 9.275, 126.0]
["2026-09-29T16:38:53.486494+00:00", "trade", 9.275, 126.0]
["2026-09-29T16:38:53.486908+00:00", "trade", 9.275, 126.0]
["2026-09-29T16:38:53.486918+00:00", "trade", 9.275, 126.0]
["2026-09-29T16:38:53.487011+00:00", "trade", 9.275, 126.0]
["2026-09-29T16:38:53.487405+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:38:53.489675+00:00", "trade", 9.275, 126.0]
["2026-09-29T16:38:53.529400+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:38:53.529403+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:38:53.529418+00:00", "trade", 9.28, 400.0]
["2026-09-29T16:38:53.529418+00:00", "trade", 9.28, 19.0]
["2026-09-29T16:38:53.529421+00:00", "trade", 9.28, 19.0]
["2026-09-29T16:38:53.529481+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:38:53.529650+00:00", "quote", 9.28, 9.28]
["2026-09-29T16:38:53.529660+00:00", "quote", 9.28, 9.28]
["2026-09-29T16:38:53.529660+00:00", "quote", 9.28, 9.28]
["2026-09-29T16:38:53.529710+00:00", "quote", 9.28, 9.28]
["2026-09-29T16:38:53.529782+00:00", "trade", 9.28, 200.0]
["2026-09-29T16:38:53.530011+00:00", "quote", 9.28, 9.28]
["2026-09-29T16:38:53.530136+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:38:53.530217+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:38:53.530257+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:38:53.530457+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:38:53.530497+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:38:53.530497+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:38:53.530537+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:38:53.530578+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:38:53.530618+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:38:53.530618+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:38:53.530738+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:38:53.530811+00:00", "trade", 9.29, 134.0]
["2026-09-29T16:38:53.530878+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:38:53.530878+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:38:53.530882+00:00", "trade", 9.29, 66.0]
["2026-09-29T16:38:53.530898+00:00", "trade", 9.29, 34.0]
["2026-09-29T16:38:53.530903+00:00", "trade", 9.29, 66.0]
["2026-09-29T16:38:53.530903+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:38:53.530903+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:38:53.530921+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:38:53.530933+00:00", "trade", 9.29, 34.0]
["2026-09-29T16:38:53.530934+00:00", "quote", 9.29, 9.29]
["2026-09-29T16:38:53.530945+00:00", "trade", 9.29, 55.0]
["2026-09-29T16:38:53.530948+00:00", "quote", 9.29, 9.29]
["2026-09-29T16:38:53.530968+00:00", "quote", 9.29, 9.29]
["2026-09-29T16:38:53.530968+00:00", "quote", 9.29, 9.29]
["2026-09-29T16:38:53.530990+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:38:53.531005+00:00", "trade", 9.29, 145.0]
["2026-09-29T16:38:53.531018+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:38:53.531023+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:38:53.531139+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:38:53.531139+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:38:53.531419+00:00", "quote", 9.29, 9.29]
["2026-09-29T16:38:53.531419+00:00", "quote", 9.29, 9.29]
["2026-09-29T16:38:53.531419+00:00", "quote", 9.29, 9.29]
["2026-09-29T16:38:53.531424+00:00", "quote", 9.29, 9.29]
["2026-09-29T16:38:53.531429+00:00", "quote", 9.29, 9.29]
["2026-09-29T16:38:53.531470+00:00", "quote", 9.29, 9.29]
["2026-09-29T16:38:53.531480+00:00", "quote", 9.29, 9.29]
["2026-09-29T16:38:53.531532+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:38:53.531540+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:38:53.531580+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:38:53.531620+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:38:53.531740+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:38:53.531780+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:38:53.531790+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:38:53.531855+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:38:53.531901+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:38:53.531901+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:38:53.531901+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:38:53.532221+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:38:53.532221+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:38:53.532221+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:38:53.568392+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:38:53.580621+00:00", "trade", 9.295, 126.0]
["2026-09-29T16:38:53.581955+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:38:53.585832+00:00", "trade", 9.295, 126.0]
["2026-09-29T16:38:53.585847+00:00", "trade", 9.295, 100.0]
["2026-09-29T16:38:53.585877+00:00", "trade", 9.295, 126.0]
["2026-09-29T16:38:53.585880+00:00", "trade", 9.295, 126.0]
["2026-09-29T16:38:53.585973+00:00", "trade", 9.295, 74.0]
["2026-09-29T16:38:53.586009+00:00", "trade", 9.295, 74.0]
["2026-09-29T16:38:53.586395+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:38:53.586836+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:38:53.591693+00:00", "trade", 9.295, 126.0]
["2026-09-29T16:38:53.592932+00:00", "trade", 9.295, 100.0]
["2026-09-29T16:38:53.592989+00:00", "trade", 9.295, 100.0]
["2026-09-29T16:38:53.607125+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:38:53.612211+00:00", "trade", 9.295, 126.0]
["2026-09-29T16:38:53.635407+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:38:53.635708+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:38:53.636334+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:38:53.976389+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:38:53.976464+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:38:53.976564+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:38:54.089297+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:38:54.657385+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:38:54.657385+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:38:54.657826+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:38:54.658422+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:38:54.908748+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:38:56.575806+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:38:56.576267+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:38:57.762979+00:00", "trade", 9.2736, 1.0]
["2026-09-29T16:38:57.764075+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:38:57.764516+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:38:57.764877+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:38:58.047194+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:38:59.051735+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:38:59.052171+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:38:59.052271+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:38:59.052336+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:38:59.053364+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:38:59.053419+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:38:59.053441+00:00", "trade", 9.295, 100.0]
["2026-09-29T16:38:59.056135+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:38:59.056171+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:38:59.056250+00:00", "trade", 9.29, 400.0]
["2026-09-29T16:38:59.056256+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:38:59.056326+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:38:59.056457+00:00", "trade", 9.29, 1.0]
["2026-09-29T16:38:59.056457+00:00", "trade", 9.29, 1.0]
["2026-09-29T16:38:59.056460+00:00", "trade", 9.29, 2.0]
["2026-09-29T16:38:59.056536+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:38:59.056541+00:00", "trade", 9.29, 8.0]
["2026-09-29T16:38:59.056544+00:00", "trade", 9.29, 200.0]
["2026-09-29T16:38:59.056581+00:00", "quote", 9.29, 9.29]
["2026-09-29T16:38:59.056710+00:00", "trade", 9.29, 228.0]
["2026-09-29T16:38:59.056710+00:00", "trade", 9.29, 228.0]
["2026-09-29T16:38:59.056737+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:38:59.056746+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:38:59.056749+00:00", "trade", 9.29, 117.0]
["2026-09-29T16:38:59.056817+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:38:59.056857+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:38:59.056872+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:38:59.056892+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:38:59.056957+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:38:59.057253+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:38:59.057293+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:38:59.057293+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:38:59.057494+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:38:59.057494+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:38:59.057534+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:38:59.057534+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:38:59.057574+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:38:59.057854+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:38:59.057854+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:38:59.074356+00:00", "trade", 9.285, 1.0]
["2026-09-29T16:38:59.075261+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:38:59.075301+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:38:59.088976+00:00", "trade", 9.285, 100.0]
["2026-09-29T16:38:59.101399+00:00", "trade", 9.29, 40.0]
["2026-09-29T16:38:59.102390+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:38:59.102786+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:38:59.169209+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:38:59.169691+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:38:59.429203+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:38:59.429253+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:38:59.433418+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:38:59.528610+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:38:59.713029+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:38:59.714668+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:39:00.002468+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:39:00.099634+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:39:00.101032+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:39:00.104075+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:39:00.104556+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:39:00.167375+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:39:00.167817+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:39:00.168533+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:39:00.169034+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:39:00.180757+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:39:00.368610+00:00", "trade", 9.285, 1.0]
["2026-09-29T16:39:00.369081+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:39:00.856601+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:39:02.173947+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:39:02.176749+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:39:02.177190+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:39:03.601054+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:39:03.601054+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:39:03.601490+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:39:04.285120+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:39:04.285120+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:39:04.285126+00:00", "trade", 9.28, 20.0]
["2026-09-29T16:39:04.285129+00:00", "trade", 9.28, 8.0]
["2026-09-29T16:39:04.285189+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:39:04.285193+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:39:04.285363+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:39:04.285428+00:00", "quote", 9.28, 9.28]
["2026-09-29T16:39:04.285433+00:00", "quote", 9.28, 9.28]
["2026-09-29T16:39:04.285518+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:04.285628+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:04.285889+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:04.286004+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:04.286024+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:04.286034+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:04.286049+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:04.286064+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:04.286069+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:04.286135+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:04.286185+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:04.286215+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:04.286235+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:04.286350+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:04.286576+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:04.286626+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:04.286731+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:04.286881+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:04.287413+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:04.287769+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:04.288500+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:04.288816+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:04.289272+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:04.289468+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:04.298213+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:09.137889+00:00", "trade", 9.2689, 21.0]
["2026-09-29T16:39:11.995543+00:00", "trade", 9.275, 2.0]
["2026-09-29T16:39:13.592763+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:13.593259+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:14.562932+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:14.563413+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:15.847029+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:15.847470+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:15.848071+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:15.907533+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:15.907974+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:17.001607+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:17.002048+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:17.005927+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:17.123407+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:17.123873+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:17.124324+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:17.126890+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:20.032215+00:00", "trade", 9.275, 1.0]
["2026-09-29T16:39:23.279451+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:23.279927+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:23.280408+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:23.280889+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:23.281410+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:23.281846+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:23.282889+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:23.370151+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:23.370638+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:23.378907+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:24.018971+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:24.019447+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:24.019928+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:24.021011+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:24.021968+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:24.022209+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:24.443386+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:24.443827+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:24.444308+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:24.446945+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:24.582159+00:00", "trade", 9.2743, 200.0]
["2026-09-29T16:39:25.016731+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:25.017252+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:25.017693+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:25.026655+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:25.865251+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:25.865747+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:25.865767+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:25.866243+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:25.866248+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:25.866353+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:25.866850+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:25.867331+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:25.867446+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:25.867928+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:25.868368+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:27.111610+00:00", "trade", 9.2689, 10.0]
["2026-09-29T16:39:27.968011+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:29.285908+00:00", "trade", 9.275, 102.0]
["2026-09-29T16:39:29.286519+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:29.286670+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:29.288640+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:29.316411+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:29.316972+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:29.317408+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:29.416810+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:29.417521+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:29.418023+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:29.418444+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:29.418604+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:29.419481+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:29.797325+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:30.002494+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:30.237965+00:00", "trade", 9.275, 1.0]
["2026-09-29T16:39:31.127561+00:00", "trade", 9.275, 2.0]
["2026-09-29T16:39:31.885262+00:00", "trade", 9.2701, 2000.0]
["2026-09-29T16:39:32.312577+00:00", "trade", 9.2716, 24.0]
["2026-09-29T16:39:32.315662+00:00", "trade", 9.2716, 8.0]
["2026-09-29T16:39:32.316495+00:00", "trade", 9.2716, 3.0]
["2026-09-29T16:39:32.318029+00:00", "trade", 9.2716, 1.0]
["2026-09-29T16:39:33.343522+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:33.343757+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:33.343837+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:33.344238+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:34.292402+00:00", "trade", 9.2686, 3.0]
["2026-09-29T16:39:36.448565+00:00", "trade", 9.2757, 4.0]
["2026-09-29T16:39:39.898731+00:00", "trade", 9.2741, 5.0]
["2026-09-29T16:39:40.439451+00:00", "trade", 9.28, 1.0]
["2026-09-29T16:39:41.259289+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:44.519610+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:44.520111+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:45.136583+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:47.377798+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:47.784080+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:52.500176+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:53.506261+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:54.310656+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:54.311092+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:55.138699+00:00", "trade", 9.2748, 22.0]
["2026-09-29T16:39:56.519173+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:56.519649+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:56.537812+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:58.831958+00:00", "trade", 9.2786, 7.0]
["2026-09-29T16:39:59.831563+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:39:59.831586+00:00", "trade", 9.2709, 200.0]
["2026-09-29T16:40:00.002510+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:40:01.370080+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:40:01.370546+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:40:01.720619+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:40:02.155610+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:40:02.155614+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:40:02.156562+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:40:02.157003+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:40:02.158341+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:40:02.416471+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:40:02.416972+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:40:02.962626+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:40:02.963107+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:40:02.963391+00:00", "trade", 9.275, 1.0]
["2026-09-29T16:40:02.963505+00:00", "trade", 9.275, 1.0]
["2026-09-29T16:40:03.006733+00:00", "trade", 9.275, 1.0]
["2026-09-29T16:40:04.251786+00:00", "trade", 9.2749, 8.0]
["2026-09-29T16:40:05.441146+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:40:05.443952+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:40:06.574209+00:00", "trade", 9.2704, 4.0]
["2026-09-29T16:40:10.186918+00:00", "trade", 9.27, 48.0]
["2026-09-29T16:40:10.186937+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:40:10.186940+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:40:10.186943+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:40:10.186943+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:40:10.186972+00:00", "trade", 9.27, 90.0]
["2026-09-29T16:40:10.186981+00:00", "trade", 9.27, 10.0]
["2026-09-29T16:40:10.186987+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:40:10.187143+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:40:10.187148+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:40:10.187293+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:40:10.187423+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:40:10.187569+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:40:10.187569+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:40:10.187569+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:40:10.187569+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:40:10.187614+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:40:10.187809+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:40:10.187809+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:40:10.187870+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:40:10.187895+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:40:10.187962+00:00", "trade", 9.265, 79.0]
["2026-09-29T16:40:10.187975+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:40:10.188015+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:40:10.188055+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:40:10.188095+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:40:10.188361+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:40:10.188646+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:40:10.189092+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:40:10.189694+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:40:10.190155+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:40:10.216402+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:40:10.217460+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:40:10.529608+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:40:10.529648+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:40:10.530084+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:40:10.530089+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:40:10.530565+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:40:10.530605+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:40:10.530686+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:40:10.745036+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:40:10.746594+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:40:11.387224+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:40:11.505882+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:40:11.506323+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:40:11.506323+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:40:11.624399+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:40:11.624975+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:40:11.633521+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:40:11.634002+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:40:12.164815+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:40:12.165372+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:40:12.165858+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:40:12.166935+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:40:12.262247+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:40:12.831756+00:00", "trade", 9.2702, 4.0]
["2026-09-29T16:40:13.597521+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:40:13.598323+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:40:14.783799+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:40:14.784065+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:40:15.523390+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:40:15.524027+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:40:15.532592+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:40:15.799187+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:40:15.799698+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:40:15.804239+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:40:17.024278+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:40:17.024353+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:40:17.120467+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:40:17.149355+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:40:17.686649+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:40:17.686805+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:40:17.686810+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:17.686813+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:40:17.686840+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:17.686845+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:17.686945+00:00", "trade", 9.26, 8.0]
["2026-09-29T16:40:17.686950+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:17.686980+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:17.687151+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:17.687171+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:17.687211+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:40:17.687281+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:40:17.687331+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:17.687451+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:17.687491+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:17.687612+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:17.687652+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:17.687692+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:17.687892+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:17.688053+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:17.723693+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:17.789855+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:17.790762+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:18.088801+00:00", "trade", 9.255, 100.0]
["2026-09-29T16:40:18.705625+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:18.906247+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:18.958119+00:00", "trade", 9.255, 1.0]
["2026-09-29T16:40:20.906403+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:20.906854+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:20.907296+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:21.637614+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:22.769438+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:22.769463+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:23.597940+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:23.597990+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:24.546593+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:25.105423+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:25.105900+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:25.474728+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:25.482140+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:25.986065+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:26.173451+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:26.173887+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:26.350347+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:26.393720+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:26.941940+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:26.942421+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:26.956549+00:00", "trade", 9.255, 100.0]
["2026-09-29T16:40:27.387279+00:00", "trade", 9.2713, 1.0]
["2026-09-29T16:40:27.709191+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:29.018653+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:29.019094+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:29.364196+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:29.869045+00:00", "trade", 9.255, 1.0]
["2026-09-29T16:40:30.002556+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:30.403946+00:00", "trade", 9.2745, 65.0]
["2026-09-29T16:40:31.444358+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:31.444839+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:31.639081+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:32.262508+00:00", "trade", 9.25, 145.0]
["2026-09-29T16:40:32.263071+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:32.264309+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:32.264324+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:32.354455+00:00", "trade", 9.2518, 50.0]
["2026-09-29T16:40:32.358295+00:00", "trade", 9.255, 50.0]
["2026-09-29T16:40:32.358859+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:40:32.488532+00:00", "trade", 9.25, 190.0]
["2026-09-29T16:40:32.488535+00:00", "trade", 9.25, 10.0]
["2026-09-29T16:40:32.489004+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:40:32.489046+00:00", "trade", 9.25, 6.0]
["2026-09-29T16:40:32.489052+00:00", "trade", 9.25, 94.0]
["2026-09-29T16:40:32.489106+00:00", "trade", 9.25, 6.0]
["2026-09-29T16:40:32.489133+00:00", "trade", 9.25, 90.0]
["2026-09-29T16:40:32.489160+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:40:32.489280+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:32.489525+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:32.489611+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:32.489621+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:32.489721+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:32.489721+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:32.489771+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:32.489811+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:32.489851+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:32.489861+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:32.490062+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:32.490097+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:32.490247+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:34.468100+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:34.489511+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:34.664593+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:34.666573+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:34.668392+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:34.672993+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:34.676611+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:34.676932+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:34.685257+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:34.685768+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:35.069878+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:35.070689+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:35.670577+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:35.671033+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:37.083110+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:37.392831+00:00", "trade", 9.2611, 1.0]
["2026-09-29T16:40:37.480907+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:37.486204+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:37.532023+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:37.532500+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:37.534820+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:37.681620+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:38.057239+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:38.057349+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:38.057675+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:38.064090+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:38.071327+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:38.316050+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:39.050077+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:39.351706+00:00", "trade", 9.271, 700.0]
["2026-09-29T16:40:40.009726+00:00", "trade", 9.2739, 6.0]
["2026-09-29T16:40:40.040715+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:41.622069+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:41.622550+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:42.695775+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:44.167578+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:46.826042+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:47.330487+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:47.617268+00:00", "trade", 9.2699, 74.0]
["2026-09-29T16:40:47.912739+00:00", "trade", 9.245, 100.0]
["2026-09-29T16:40:47.913715+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:47.913971+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:48.530559+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:48.530990+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:48.533797+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:49.518475+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:49.519157+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:49.992261+00:00", "trade", 9.2604, 7.0]
["2026-09-29T16:40:51.832856+00:00", "trade", 9.2738, 4.0]
["2026-09-29T16:40:54.000229+00:00", "trade", 9.245, 1.0]
["2026-09-29T16:40:54.691598+00:00", "trade", 9.2697, 1.0]
["2026-09-29T16:40:56.702772+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:56.908877+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:56.951073+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:57.066036+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:58.563055+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:40:58.805176+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:00.002587+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:01.449101+00:00", "trade", 9.2709, 300.0]
["2026-09-29T16:41:01.934275+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:02.263920+00:00", "trade", 9.2593, 4.0]
["2026-09-29T16:41:05.435569+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:06.627845+00:00", "trade", 9.25, 116.0]
["2026-09-29T16:41:06.628831+00:00", "trade", 9.245, 100.0]
["2026-09-29T16:41:06.628960+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:06.628960+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:06.629235+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:06.629409+00:00", "trade", 9.245, 200.0]
["2026-09-29T16:41:06.630027+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:06.631228+00:00", "trade", 9.245, 100.0]
["2026-09-29T16:41:06.640081+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:06.640562+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:06.640998+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:06.649965+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:06.859954+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:08.519405+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:08.520251+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:09.075010+00:00", "trade", 9.245, 1.0]
["2026-09-29T16:41:10.327719+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:10.328275+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:10.677511+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:12.805968+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:12.806449+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:12.806524+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:12.807005+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:12.815887+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:13.265939+00:00", "trade", 9.2499, 20.0]
["2026-09-29T16:41:13.526433+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:13.526909+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:13.686449+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:14.440735+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:14.969348+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:14.969789+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:17.852892+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:17.853368+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:18.714215+00:00", "trade", 9.2494, 2.0]
["2026-09-29T16:41:18.715330+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:19.260021+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:20.298884+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:20.299320+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:20.299520+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:20.300483+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:20.309444+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:20.988626+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:20.989107+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:22.083783+00:00", "trade", 9.2719, 24.0]
["2026-09-29T16:41:24.591865+00:00", "trade", 9.2632, 100.0]
["2026-09-29T16:41:27.569655+00:00", "trade", 9.245, 2.0]
["2026-09-29T16:41:27.569691+00:00", "trade", 9.245, 2.0]
["2026-09-29T16:41:27.570438+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:27.570443+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:28.021186+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:28.021692+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:28.022178+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:28.031114+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:28.455284+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:28.455760+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:28.455765+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:28.456211+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:28.465187+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:28.686254+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:28.687587+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:28.689281+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:28.696238+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:30.002618+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:30.437257+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:30.437277+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:30.438525+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:30.440830+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:30.505875+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:30.605006+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:30.729865+00:00", "trade", 9.245, 490.0]
["2026-09-29T16:41:32.337314+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:32.371157+00:00", "trade", 9.2713, 2.0]
["2026-09-29T16:41:32.986009+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:33.097729+00:00", "trade", 9.2422, 300.0]
["2026-09-29T16:41:33.098717+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:33.098777+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:33.351283+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:34.318695+00:00", "trade", 9.2546, 27.0]
["2026-09-29T16:41:35.009725+00:00", "trade", 9.245, 1.0]
["2026-09-29T16:41:36.051085+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:36.147233+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:38.357961+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:38.358627+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:38.807435+00:00", "trade", 9.269, 28.0]
["2026-09-29T16:41:38.809341+00:00", "trade", 9.269, 16.0]
["2026-09-29T16:41:38.810845+00:00", "trade", 9.269, 13.0]
["2026-09-29T16:41:38.812288+00:00", "trade", 9.269, 1.0]
["2026-09-29T16:41:39.898723+00:00", "trade", 9.2548, 5.0]
["2026-09-29T16:41:40.053462+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:40.053502+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:40.054499+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:42.413968+00:00", "trade", 9.245, 200.0]
["2026-09-29T16:41:42.414401+00:00", "trade", 9.245, 4.0]
["2026-09-29T16:41:42.449957+00:00", "trade", 9.245, 1.0]
["2026-09-29T16:41:42.872301+00:00", "trade", 9.2459, 1.0]
["2026-09-29T16:41:43.254346+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:45.538563+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:45.539024+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:46.206919+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:46.444008+00:00", "trade", 9.245, 100.0]
["2026-09-29T16:41:46.444050+00:00", "trade", 9.245, 100.0]
["2026-09-29T16:41:46.444077+00:00", "trade", 9.245, 100.0]
["2026-09-29T16:41:46.444302+00:00", "trade", 9.245, 100.0]
["2026-09-29T16:41:46.444407+00:00", "trade", 9.245, 100.0]
["2026-09-29T16:41:46.444447+00:00", "trade", 9.245, 100.0]
["2026-09-29T16:41:46.444750+00:00", "trade", 9.245, 26.0]
["2026-09-29T16:41:46.445061+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:46.445497+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:46.446413+00:00", "trade", 9.2401, 174.0]
["2026-09-29T16:41:46.446980+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:50.541357+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:50.895681+00:00", "trade", 9.245, 30.0]
["2026-09-29T16:41:50.901220+00:00", "trade", 9.245, 2.0]
["2026-09-29T16:41:51.584725+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:51.585201+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:52.530436+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:52.530877+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:56.879303+00:00", "trade", 9.245, 1.0]
["2026-09-29T16:41:57.580507+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:57.580999+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:41:59.885048+00:00", "trade", 9.2696, 1.0]
["2026-09-29T16:42:00.002653+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:42:03.171824+00:00", "trade", 9.25, 75.0]
["2026-09-29T16:42:04.000864+00:00", "trade", 9.245, 1.0]
["2026-09-29T16:42:04.069755+00:00", "trade", 9.245, 20.0]
["2026-09-29T16:42:04.709276+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:42:04.709758+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:42:04.968318+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:42:06.600703+00:00", "trade", 9.251, 129.0]
["2026-09-29T16:42:09.000607+00:00", "trade", 9.245, 1.0]
["2026-09-29T16:42:09.814509+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:42:16.871056+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:42:17.099820+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:42:17.100271+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:42:17.688696+00:00", "trade", 9.2469, 23.0]
["2026-09-29T16:42:19.999451+00:00", "trade", 9.245, 14.0]
["2026-09-29T16:42:20.710074+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:42:20.710555+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:42:20.710555+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:42:26.467048+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:42:26.467509+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:42:30.002684+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:42:31.963991+00:00", "trade", 9.2465, 2.0]
["2026-09-29T16:42:32.244766+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:42:32.245227+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:42:33.974746+00:00", "trade", 9.2451, 6.0]
["2026-09-29T16:42:34.002048+00:00", "trade", 9.245, 1.0]
["2026-09-29T16:42:37.171758+00:00", "trade", 9.2673, 1.0]
["2026-09-29T16:42:37.376972+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:42:38.529416+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:42:40.009700+00:00", "trade", 9.2454, 4.0]
["2026-09-29T16:42:42.431855+00:00", "trade", 9.2673, 9.0]
["2026-09-29T16:42:42.838107+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:42:42.838588+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:42:42.960117+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:42:44.746449+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:42:44.746449+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:42:44.746925+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:42:44.754788+00:00", "trade", 9.245, 100.0]
["2026-09-29T16:42:44.755411+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:42:45.153578+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:42:45.356527+00:00", "trade", 9.24, 1.0]
["2026-09-29T16:42:45.357128+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:42:45.357128+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:42:46.024401+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:42:46.393460+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:42:49.518184+00:00", "trade", 9.245, 100.0]
["2026-09-29T16:42:50.599083+00:00", "trade", 9.2465, 56.0]
["2026-09-29T16:42:50.700442+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:42:50.700888+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:42:53.459640+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:42:53.460081+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:42:53.669268+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:42:53.669910+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:42:53.669911+00:00", "trade", 9.245, 103.0]
["2026-09-29T16:42:53.670387+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:42:53.671349+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:42:59.647991+00:00", "trade", 9.24, 70.0]
["2026-09-29T16:42:59.648052+00:00", "trade", 9.24, 130.0]
["2026-09-29T16:42:59.648605+00:00", "trade", 9.24, 200.0]
["2026-09-29T16:42:59.649013+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:42:59.649013+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:42:59.649155+00:00", "trade", 9.24, 200.0]
["2026-09-29T16:42:59.649489+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:42:59.649739+00:00", "trade", 9.24, 200.0]
["2026-09-29T16:42:59.650295+00:00", "trade", 9.24, 200.0]
["2026-09-29T16:43:00.002710+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:43:00.234071+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:43:00.411671+00:00", "trade", 9.245, 126.0]
["2026-09-29T16:43:00.495067+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:43:01.052205+00:00", "trade", 9.2439, 1.0]
["2026-09-29T16:43:01.993413+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:43:01.993413+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:43:02.935558+00:00", "trade", 9.2439, 20.0]
["2026-09-29T16:43:02.940872+00:00", "trade", 9.2486, 9.0]
["2026-09-29T16:43:06.128797+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:43:06.136218+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:43:06.136801+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:43:07.141889+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:43:07.555097+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:43:08.344637+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:43:08.841640+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:43:14.456182+00:00", "trade", 9.245, 100.0]
["2026-09-29T16:43:14.463189+00:00", "trade", 9.24, 1.0]
["2026-09-29T16:43:14.463226+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:43:14.463667+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:43:16.378705+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:43:18.608373+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:43:19.112836+00:00", "trade", 9.2663, 100.0]
["2026-09-29T16:43:20.600224+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:43:20.600304+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:43:20.690198+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:43:20.690203+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:43:21.349693+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:43:21.498598+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:43:22.773166+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:43:22.782293+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:43:22.782320+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:43:22.782363+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:43:22.782418+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:43:25.453636+00:00", "trade", 9.245, 100.0]
["2026-09-29T16:43:26.827352+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:43:26.827402+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:43:26.932958+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:43:26.933013+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:43:27.237999+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:43:27.544690+00:00", "trade", 9.2655, 100.0]
["2026-09-29T16:43:30.002735+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:43:30.730215+00:00", "trade", 9.2677, 16.0]
["2026-09-29T16:43:30.730693+00:00", "trade", 9.2438, 6.0]
["2026-09-29T16:43:31.089312+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:43:31.097750+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:43:32.517662+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:43:33.650223+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:43:33.662035+00:00", "trade", 9.245, 10.0]
["2026-09-29T16:43:33.663045+00:00", "trade", 9.245, 62.0]
["2026-09-29T16:43:33.669188+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:43:33.672556+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:43:35.230023+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:43:35.230179+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:43:35.230184+00:00", "trade", 9.25, 88.0]
["2026-09-29T16:43:35.230655+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:43:35.230695+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:43:35.232213+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:43:35.233336+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:43:35.235817+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:43:35.237413+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:43:35.253138+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:43:35.255183+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:43:35.433282+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:43:37.585731+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:43:39.143048+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:43:39.393569+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:43:39.592605+00:00", "trade", 9.25, 30.0]
["2026-09-29T16:43:39.593635+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:43:39.593675+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:43:39.655744+00:00", "trade", 9.25, 2.0]
["2026-09-29T16:43:39.656254+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:43:39.656254+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:43:39.880869+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:43:40.640056+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:43:40.926018+00:00", "trade", 9.2674, 22.0]
["2026-09-29T16:43:41.217568+00:00", "trade", 9.25, 20.0]
["2026-09-29T16:43:41.217574+00:00", "trade", 9.25, 58.0]
["2026-09-29T16:43:41.217577+00:00", "trade", 9.25, 200.0]
["2026-09-29T16:43:41.217580+00:00", "trade", 9.25, 2.0]
["2026-09-29T16:43:41.217586+00:00", "trade", 9.25, 98.0]
["2026-09-29T16:43:41.217586+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:43:41.217604+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:43:41.217607+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:43:41.217767+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:43:41.217767+00:00", "trade", 9.25, 23.0]
["2026-09-29T16:43:41.217769+00:00", "trade", 9.25, 200.0]
["2026-09-29T16:43:41.217856+00:00", "trade", 9.25, 22.0]
["2026-09-29T16:43:41.217917+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:43:41.217917+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:43:41.217922+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:43:41.218007+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:43:41.218082+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:41.218307+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:41.218307+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:41.218322+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:41.218363+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:41.218418+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:41.218483+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:41.218523+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:41.218563+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:41.218563+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:41.218563+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:41.218603+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:41.218603+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:41.218603+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:41.218643+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:41.218683+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:41.218683+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:41.218764+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:41.218884+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:41.218919+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:41.218964+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:41.219124+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:41.219601+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:41.220433+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:41.220884+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:41.224920+00:00", "trade", 9.25, 400.0]
["2026-09-29T16:43:41.319794+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:41.320355+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:41.320756+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:41.320796+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:41.491487+00:00", "trade", 9.2462, 1.0]
["2026-09-29T16:43:41.494169+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:41.850437+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:41.872972+00:00", "trade", 9.2496, 13.0]
["2026-09-29T16:43:42.301235+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:42.301676+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:42.438775+00:00", "trade", 9.2462, 2.0]
["2026-09-29T16:43:43.081087+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:43.099851+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:43.100453+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:44.068083+00:00", "trade", 9.25, 25.0]
["2026-09-29T16:43:44.068086+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:44.068221+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:43:44.068286+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:43:44.068327+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:43:44.068482+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:43:44.068507+00:00", "quote", 9.24, 9.26]
["2026-09-29T16:43:44.068567+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:44.068602+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:43:44.068622+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:43:44.068648+00:00", "trade", 9.255, 1.0]
["2026-09-29T16:43:44.068724+00:00", "trade", 9.25, 11.0]
["2026-09-29T16:43:44.068728+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:43:44.068788+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:43:44.068803+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:43:44.068808+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:43:44.068828+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:43:44.069043+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:43:44.069083+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:43:44.069449+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:43:44.069680+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:43:44.069835+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:43:44.069940+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:43:44.069950+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:43:44.069950+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:43:44.070126+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:43:44.070126+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:44.070166+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:43:44.070171+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:43:44.070215+00:00", "trade", 9.25, 62.0]
["2026-09-29T16:43:44.070221+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:43:44.070291+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:44.070437+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:44.070507+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:44.070567+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:44.070602+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:44.070828+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:44.070883+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:44.070883+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:44.070968+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:44.071088+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:44.071609+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:44.078235+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:44.593682+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:46.075190+00:00", "trade", 9.26, 9.0]
["2026-09-29T16:43:46.076301+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:46.076502+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:46.260720+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:46.264830+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:46.264850+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:46.268739+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:46.311326+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:46.311777+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:46.662371+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:47.512731+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:47.513969+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:47.660863+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:47.662317+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:48.454001+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:48.457966+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:48.793351+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:43:48.832918+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:48.833510+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:48.834116+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:49.013217+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:49.035034+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:50.595252+00:00", "trade", 9.2461, 200.0]
["2026-09-29T16:43:50.747821+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:50.747821+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:50.747977+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:50.748298+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:50.748303+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:50.748458+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:50.748458+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:50.748819+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:51.387990+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:51.388506+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:51.388948+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:51.390145+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:51.529392+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:51.539436+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:52.879350+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:52.879836+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:53.112184+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:53.112666+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:53.113147+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:56.594945+00:00", "trade", 9.255, 38.0]
["2026-09-29T16:43:56.596042+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:56.873052+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:56.873528+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:59.018819+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:59.019441+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:59.055557+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:59.056008+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:59.056474+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:59.065435+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:59.442272+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:59.443646+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:59.453795+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:59.455273+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:59.456175+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:59.457679+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:59.466039+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:59.468981+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:43:59.491329+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:00.002761+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:00.205889+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:44:00.206499+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:44:00.206807+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:00.206852+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:00.207088+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:00.207123+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:00.207138+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:00.207268+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:00.207399+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:44:00.207399+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:00.207409+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:44:00.207459+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:44:00.207524+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:44:00.207639+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:44:00.208005+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:44:00.208135+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:44:00.208476+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:44:00.208717+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:44:00.211373+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:44:00.240513+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:44:00.509152+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:44:00.524076+00:00", "trade", 9.249, 8.0]
["2026-09-29T16:44:00.684770+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:44:00.810319+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:44:00.810379+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:44:00.810870+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:44:00.810944+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:44:00.810956+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:44:00.810965+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:44:00.810966+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:44:00.811031+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:44:00.811086+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:44:00.811146+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:44:00.811251+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:00.811452+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:00.811572+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:00.811612+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:00.811652+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:00.811717+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:00.811808+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:00.811853+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:00.811908+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:00.812043+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:00.812048+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:00.812088+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:00.813772+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:00.896519+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:01.012916+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:01.865696+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:02.254531+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:02.256075+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:02.397407+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:02.398103+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:02.399767+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:02.522725+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:04.034814+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:04.064615+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:04.065096+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:07.508869+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:07.849089+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:44:07.849189+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:44:07.849219+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:44:07.849535+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:44:07.849650+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:44:07.849655+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:44:07.849690+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:44:07.849690+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:44:07.849715+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:44:07.849754+00:00", "trade", 9.25, 21.0]
["2026-09-29T16:44:07.849886+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:44:07.850066+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:44:07.853248+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:44:07.887134+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:44:07.887300+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:44:07.896391+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:44:07.926067+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:44:07.926443+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:44:07.926453+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:07.926503+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:07.926528+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:07.926543+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:07.926593+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:07.927014+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:07.927124+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:07.927385+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:07.927385+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:09.001745+00:00", "trade", 9.247, 36.0]
["2026-09-29T16:44:09.003822+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:09.005902+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:09.006383+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:09.006383+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:09.006634+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:09.008523+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:09.135235+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:09.136077+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:10.372615+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:10.374274+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:10.377532+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:10.379998+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:11.661579+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:16.392249+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:44:16.392315+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:44:16.392345+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:44:16.392515+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:44:16.392620+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:44:16.392665+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:44:16.392680+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:16.393237+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:16.393277+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:16.393472+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:16.393557+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:16.393753+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:16.397306+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:16.407957+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:17.442209+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:19.835375+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:20.856606+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:21.666414+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:21.674421+00:00", "trade", 9.2644, 29.0]
["2026-09-29T16:44:21.675413+00:00", "trade", 9.26, 26.0]
["2026-09-29T16:44:21.698280+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:21.698746+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:21.991618+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:22.606102+00:00", "trade", 9.255, 304.0]
["2026-09-29T16:44:22.737263+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:22.738095+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:28.098815+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:28.099281+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:28.099281+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:28.099341+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:29.051027+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:30.002808+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:30.647587+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:30.648028+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:36.260034+00:00", "trade", 9.2513, 2.0]
["2026-09-29T16:44:36.355123+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:36.631110+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:37.172700+00:00", "trade", 9.2477, 6.0]
["2026-09-29T16:44:38.736507+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:38.746461+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:38.749558+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:38.754219+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:39.041424+00:00", "trade", 9.2513, 3.0]
["2026-09-29T16:44:39.042455+00:00", "trade", 9.255, 27.0]
["2026-09-29T16:44:39.044404+00:00", "trade", 9.2513, 3.0]
["2026-09-29T16:44:39.046130+00:00", "trade", 9.2513, 2.0]
["2026-09-29T16:44:39.047546+00:00", "trade", 9.2513, 1.0]
["2026-09-29T16:44:40.356424+00:00", "trade", 9.255, 1.0]
["2026-09-29T16:44:40.359585+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:40.415348+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:41.012996+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:41.013437+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:41.013958+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:41.023847+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:41.138079+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:41.182975+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:42.291283+00:00", "trade", 9.2531, 1.0]
["2026-09-29T16:44:42.446738+00:00", "trade", 9.2531, 19.0]
["2026-09-29T16:44:43.715353+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:43.715875+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:43.715880+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:45.218878+00:00", "trade", 9.255, 9.0]
["2026-09-29T16:44:47.303324+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:48.970837+00:00", "trade", 9.255, 7.0]
["2026-09-29T16:44:49.038925+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:51.796670+00:00", "trade", 9.255, 1.0]
["2026-09-29T16:44:51.798980+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:52.733049+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:54.037640+00:00", "trade", 9.2527, 2.0]
["2026-09-29T16:44:55.612784+00:00", "trade", 9.247, 21.0]
["2026-09-29T16:44:57.579786+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:57.705545+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:57.706061+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:57.706502+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:57.706623+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:57.706978+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:58.772209+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:44:58.772635+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:45:00.002833+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:45:00.356826+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:45:00.358826+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:45:03.070445+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:45:03.070526+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:45:03.070922+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:45:03.270683+00:00", "trade", 9.2599, 7.0]
["2026-09-29T16:45:03.271790+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:45:03.271795+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:45:03.271830+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:45:03.272271+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:45:04.225410+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:45:04.226503+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:45:06.563792+00:00", "trade", 9.2493, 200.0]
["2026-09-29T16:45:06.563816+00:00", "trade", 9.2493, 1.0]
["2026-09-29T16:45:06.595752+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:45:07.137361+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:45:07.173101+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:45:07.450787+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:45:07.451308+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:45:08.899521+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:45:10.304079+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:45:10.315196+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:45:10.325139+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:45:10.343889+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:45:10.388746+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:45:11.563978+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:45:11.567286+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:45:11.979492+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:45:13.241105+00:00", "trade", 9.255, 1.0]
["2026-09-29T16:45:13.242293+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:45:13.242308+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:45:13.242709+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:45:13.244513+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:45:14.930124+00:00", "trade", 9.2511, 5.0]
["2026-09-29T16:45:15.096792+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:45:15.097314+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:45:15.097692+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:45:15.097695+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:45:15.097695+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:45:15.097722+00:00", "trade", 9.25, 200.0]
["2026-09-29T16:45:15.097755+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:45:15.097755+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:45:15.097905+00:00", "trade", 9.25, 10.0]
["2026-09-29T16:45:15.097905+00:00", "trade", 9.25, 62.0]
["2026-09-29T16:45:15.097925+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:45:15.097940+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:45:15.098081+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:45:15.098116+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:45:15.098116+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:45:15.098141+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:45:15.098141+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:45:15.098196+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:45:15.098201+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:45:15.098266+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:45:15.098266+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:45:15.098271+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:45:15.098276+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:45:15.098281+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:45:15.098291+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:45:15.098291+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:45:15.098301+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:45:15.098477+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:45:15.098482+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:45:15.098637+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:45:15.098757+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:45:15.098757+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:45:15.098757+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:45:15.098834+00:00", "trade", 9.245, 100.0]
["2026-09-29T16:45:15.098837+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:45:15.098837+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:45:15.098948+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:45:15.099293+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:45:15.130808+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:45:15.174427+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:45:15.174477+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:45:15.174503+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:45:15.176688+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:45:15.621767+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:45:15.624353+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:45:15.858721+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:45:15.858917+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:45:15.859162+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:45:20.016628+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:45:20.016653+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:45:20.017110+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:45:20.017195+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:45:20.017260+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:45:20.083813+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:45:20.084254+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:45:20.465457+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:45:22.563872+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:45:25.988293+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:45:25.989175+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:45:27.592101+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:45:28.295069+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:45:28.666087+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:45:28.668243+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:45:28.698217+00:00", "trade", 9.245, 283.0]
["2026-09-29T16:45:28.699412+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:45:28.704700+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:45:28.709837+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:45:28.883750+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:45:28.886377+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:45:28.888071+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:45:29.019950+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:45:29.054106+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:45:29.065293+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:45:29.073262+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:45:29.137304+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:45:29.137329+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:45:29.209030+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:45:29.210057+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:45:29.875902+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:45:29.879967+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:45:30.002865+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:45:30.077675+00:00", "trade", 9.24, 357.0]
["2026-09-29T16:45:30.077678+00:00", "trade", 9.24, 5.0]
["2026-09-29T16:45:30.077705+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:45:30.077888+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:45:30.077954+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:45:30.077963+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:45:30.078038+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:30.078339+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:30.078585+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:30.078605+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:30.078605+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:30.078745+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:30.078780+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:30.078810+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:30.078905+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:30.078915+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:30.078951+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:30.078971+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:30.080705+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:30.080715+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:30.114049+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:30.116189+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:30.133556+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:30.281242+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:30.528127+00:00", "trade", 9.247, 5.0]
["2026-09-29T16:45:30.730746+00:00", "trade", 9.2493, 4.0]
["2026-09-29T16:45:30.732476+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:31.140487+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:31.140969+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:31.264367+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:31.573122+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:32.065695+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:32.279960+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:33.527930+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:34.660692+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:34.746421+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:34.746902+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:34.884224+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:34.884670+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:35.135437+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:35.572693+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:35.573033+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:35.897035+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:36.202988+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:36.203013+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:37.885708+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:37.885733+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:37.886325+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:37.886545+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:38.331650+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:39.341534+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:39.594210+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:41.195432+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:41.907301+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:41.907988+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:41.909587+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:42.342076+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:42.354556+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:42.355062+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:42.592968+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:43.620259+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:43.874749+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:43.875311+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:44.494911+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:44.527558+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:44.528080+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:44.535758+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:44.948135+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:44.948616+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:44.982867+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:45.039442+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:45.499948+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:45.502955+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:45.503100+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:45.503797+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:45.510393+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:45.518041+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:45.518041+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:45.771953+00:00", "trade", 9.2456, 3.0]
["2026-09-29T16:45:45.775522+00:00", "trade", 9.2456, 3.0]
["2026-09-29T16:45:45.777714+00:00", "trade", 9.2456, 1.0]
["2026-09-29T16:45:45.777925+00:00", "trade", 9.2456, 1.0]
["2026-09-29T16:45:45.779669+00:00", "trade", 9.2456, 5.0]
["2026-09-29T16:45:46.052012+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:46.052573+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:48.069996+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:48.272337+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:48.510489+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:48.513456+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:49.334260+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:49.486593+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:50.176645+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:50.176892+00:00", "trade", 9.23, 200.0]
["2026-09-29T16:45:50.177277+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:50.177517+00:00", "trade", 9.23, 242.0]
["2026-09-29T16:45:50.177728+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:50.177753+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:50.177845+00:00", "trade", 9.23, 200.0]
["2026-09-29T16:45:50.178432+00:00", "trade", 9.23, 3.0]
["2026-09-29T16:45:50.179733+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:51.529716+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:51.930558+00:00", "trade", 9.235, 11.0]
["2026-09-29T16:45:54.223969+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:55.045405+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:56.444801+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:56.444871+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:56.444881+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:56.444906+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:56.445557+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:56.445568+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:58.894261+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:58.894607+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:58.895204+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:45:59.432059+00:00", "trade", 9.2646, 32.0]
["2026-09-29T16:45:59.435051+00:00", "trade", 9.2646, 7.0]
["2026-09-29T16:45:59.436220+00:00", "trade", 9.2646, 16.0]
["2026-09-29T16:46:00.002890+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:46:00.207701+00:00", "trade", 9.2444, 30.0]
["2026-09-29T16:46:02.198903+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:46:04.711401+00:00", "trade", 9.2643, 51.0]
["2026-09-29T16:46:04.714505+00:00", "trade", 9.2643, 18.0]
["2026-09-29T16:46:04.917504+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:46:07.848736+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:46:07.863110+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:46:07.863667+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:46:07.864108+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:46:09.649287+00:00", "trade", 9.2459, 300.0]
["2026-09-29T16:46:09.980004+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:46:09.980034+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:46:17.516339+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:46:24.105421+00:00", "trade", 9.235, 1.0]
["2026-09-29T16:46:24.153322+00:00", "trade", 9.235, 1.0]
["2026-09-29T16:46:24.161965+00:00", "trade", 9.235, 3.0]
["2026-09-29T16:46:24.167895+00:00", "trade", 9.235, 1.0]
["2026-09-29T16:46:24.241080+00:00", "trade", 9.235, 1.0]
["2026-09-29T16:46:24.828498+00:00", "trade", 9.235, 4.0]
["2026-09-29T16:46:24.996878+00:00", "trade", 9.23, 7.0]
["2026-09-29T16:46:24.997070+00:00", "trade", 9.235, 7.0]
["2026-09-29T16:46:24.997391+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:46:24.997396+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:46:24.997398+00:00", "trade", 9.23, 93.0]
["2026-09-29T16:46:24.997582+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:46:24.997872+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:46:24.997872+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:46:24.997877+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:46:25.031883+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:46:25.323848+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:46:25.323979+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:46:25.324134+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:46:27.033785+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:46:27.212674+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:46:29.065239+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:46:30.002922+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:46:31.302723+00:00", "trade", 9.2414, 6.0]
["2026-09-29T16:46:32.124085+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:46:32.185286+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:46:35.659511+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:46:36.981433+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:46:36.981783+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:46:37.015454+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:46:37.016446+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:46:37.519523+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:46:37.896326+00:00", "trade", 9.2456, 80.0]
["2026-09-29T16:46:37.929118+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:46:38.346299+00:00", "trade", 9.23, 2.0]
["2026-09-29T16:46:38.346928+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:46:38.346928+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:46:38.348923+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:46:38.357537+00:00", "trade", 9.235, 1.0]
["2026-09-29T16:46:38.357854+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:46:38.358375+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:46:38.549099+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:46:42.445781+00:00", "trade", 9.235, 10.0]
["2026-09-29T16:46:42.447985+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:46:42.448125+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:46:42.580470+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:46:46.237821+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:46:46.393787+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:46:49.159977+00:00", "trade", 9.235, 1.0]
["2026-09-29T16:46:49.410672+00:00", "trade", 9.235, 1.0]
["2026-09-29T16:46:49.532377+00:00", "trade", 9.2344, 1.0]
["2026-09-29T16:46:51.399356+00:00", "trade", 9.2456, 2.0]
["2026-09-29T16:46:51.743820+00:00", "trade", 9.235, 48.0]
["2026-09-29T16:46:51.744439+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:46:51.744524+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:46:51.745020+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:46:52.094828+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:46:52.638297+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:46:53.053350+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:46:53.053380+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:46:53.634177+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:46:54.659302+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:46:55.536845+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:46:55.536962+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:46:55.537323+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:46:55.537327+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:46:55.537332+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:46:55.537518+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:46:55.537758+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:46:55.540720+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:46:56.999077+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:00.002952+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:00.035867+00:00", "trade", 9.235, 4.0]
["2026-09-29T16:47:00.038543+00:00", "trade", 9.235, 70.0]
["2026-09-29T16:47:00.095120+00:00", "trade", 9.235, 4.0]
["2026-09-29T16:47:00.214570+00:00", "trade", 9.2379, 1.0]
["2026-09-29T16:47:00.215998+00:00", "trade", 9.2379, 2.0]
["2026-09-29T16:47:00.217929+00:00", "trade", 9.2379, 2.0]
["2026-09-29T16:47:02.160232+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:04.922332+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:05.273103+00:00", "trade", 9.2406, 10.0]
["2026-09-29T16:47:05.439057+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:08.632180+00:00", "trade", 9.2341, 4.0]
["2026-09-29T16:47:08.847318+00:00", "trade", 9.235, 1.0]
["2026-09-29T16:47:09.018464+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:47:09.018464+00:00", "trade", 9.24, 20.0]
["2026-09-29T16:47:09.018470+00:00", "trade", 9.24, 1.0]
["2026-09-29T16:47:09.018491+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:47:09.018494+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:47:09.018500+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:47:09.018500+00:00", "trade", 9.24, 33.0]
["2026-09-29T16:47:09.018500+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:47:09.018515+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:47:09.018538+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:09.018540+00:00", "trade", 9.235, 100.0]
["2026-09-29T16:47:09.018542+00:00", "trade", 9.24, 54.0]
["2026-09-29T16:47:09.018546+00:00", "trade", 9.24, 10.0]
["2026-09-29T16:47:09.018549+00:00", "trade", 9.24, 200.0]
["2026-09-29T16:47:09.018553+00:00", "trade", 9.24, 125.0]
["2026-09-29T16:47:09.018553+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:47:09.018558+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:47:09.018558+00:00", "trade", 9.24, 300.0]
["2026-09-29T16:47:09.018558+00:00", "trade", 9.24, 20.0]
["2026-09-29T16:47:09.018561+00:00", "trade", 9.24, 475.0]
["2026-09-29T16:47:09.018564+00:00", "trade", 9.24, 20.0]
["2026-09-29T16:47:09.018598+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:09.018598+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:09.018598+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:09.018643+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:09.018762+00:00", "trade", 9.24, 22.0]
["2026-09-29T16:47:09.018783+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:09.018783+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:09.018788+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:47:09.018858+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:47:09.018873+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:47:09.018893+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:47:09.019079+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:47:09.019084+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:47:09.019089+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:47:09.019139+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:47:09.019209+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:47:09.019219+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:47:09.019294+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:47:09.019349+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:47:09.019450+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:47:09.019620+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:47:09.019801+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:47:09.019966+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:47:09.020021+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:47:09.020031+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:47:09.020051+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:47:09.020211+00:00", "trade", 9.245, 23.0]
["2026-09-29T16:47:09.020562+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:47:09.021354+00:00", "trade", 9.24, 126.0]
["2026-09-29T16:47:09.021474+00:00", "trade", 9.24, 400.0]
["2026-09-29T16:47:09.023176+00:00", "trade", 9.24, 400.0]
["2026-09-29T16:47:09.023970+00:00", "trade", 9.245, 9.0]
["2026-09-29T16:47:09.025640+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:47:09.025708+00:00", "trade", 9.245, 2.0]
["2026-09-29T16:47:09.025885+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:47:09.025895+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:47:09.026707+00:00", "trade", 9.24, 4.0]
["2026-09-29T16:47:09.026830+00:00", "trade", 9.245, 100.0]
["2026-09-29T16:47:09.026830+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:47:09.026836+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:47:09.027053+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:47:09.027260+00:00", "trade", 9.24, 241.0]
["2026-09-29T16:47:09.027263+00:00", "trade", 9.24, 400.0]
["2026-09-29T16:47:09.027263+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:47:09.027266+00:00", "trade", 9.24, 59.0]
["2026-09-29T16:47:09.027389+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:47:09.027394+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:47:09.027399+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:47:09.027414+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:47:09.027744+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:47:09.027759+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:47:09.027759+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:47:09.027784+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:47:09.027825+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:47:09.027850+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:47:09.027875+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:47:09.027883+00:00", "trade", 9.245, 1.0]
["2026-09-29T16:47:09.027900+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:47:09.028175+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:47:09.028571+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:47:09.028817+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:47:09.030616+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:47:09.030671+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:47:09.030696+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:47:09.034521+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:47:09.034691+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:47:09.054157+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:47:09.118586+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:47:09.540396+00:00", "trade", 9.245, 100.0]
["2026-09-29T16:47:09.542907+00:00", "trade", 9.245, 102.0]
["2026-09-29T16:47:09.561058+00:00", "trade", 9.245, 1.0]
["2026-09-29T16:47:10.021109+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:47:10.027366+00:00", "trade", 9.245, 102.0]
["2026-09-29T16:47:10.028692+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:47:10.029138+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:47:10.030000+00:00", "trade", 9.245, 102.0]
["2026-09-29T16:47:10.032586+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:47:10.033606+00:00", "trade", 9.245, 102.0]
["2026-09-29T16:47:10.034506+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:47:10.035193+00:00", "trade", 9.245, 102.0]
["2026-09-29T16:47:10.035764+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:47:10.035789+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:47:10.036342+00:00", "trade", 9.245, 102.0]
["2026-09-29T16:47:10.037043+00:00", "trade", 9.245, 102.0]
["2026-09-29T16:47:10.037097+00:00", "trade", 9.245, 102.0]
["2026-09-29T16:47:10.038245+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:47:10.047348+00:00", "trade", 9.245, 102.0]
["2026-09-29T16:47:10.118330+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:47:10.118596+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:47:10.118641+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:47:10.118696+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:47:10.118977+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:47:10.119172+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:47:10.119498+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:47:10.119638+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:47:10.119979+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:47:10.120140+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:47:10.120445+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:47:10.120581+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:47:10.120937+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:47:10.121052+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:47:10.136676+00:00", "trade", 9.245, 102.0]
["2026-09-29T16:47:10.137982+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:47:10.196004+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:47:10.196007+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:47:10.196011+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:47:10.196011+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:47:10.196013+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:47:10.196055+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:47:10.196064+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:47:10.196068+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:47:10.196070+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:47:10.196073+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:47:10.196120+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:47:10.196126+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:47:10.196146+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:47:10.196171+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:47:10.196196+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:47:10.196267+00:00", "trade", 9.24, 200.0]
["2026-09-29T16:47:10.196272+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:47:10.196272+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:47:10.196316+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:47:10.196366+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:10.196366+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:47:10.196371+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:10.196398+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:47:10.196637+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:10.196717+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:10.196763+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:10.196792+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:10.196832+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:10.196842+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:10.196872+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:10.196897+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:10.196907+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:10.196922+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:10.196957+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:10.197003+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:10.197083+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:10.197083+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:10.197123+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:10.197193+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:10.197283+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:10.198085+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:10.198085+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:10.198516+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:10.198516+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:10.203187+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:10.233053+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:10.280271+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:10.297998+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:11.064262+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:11.266180+00:00", "trade", 9.2594, 35.0]
["2026-09-29T16:47:11.270444+00:00", "trade", 9.2594, 8.0]
["2026-09-29T16:47:13.632632+00:00", "trade", 9.2405, 3.0]
["2026-09-29T16:47:13.951865+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:13.951946+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:13.952186+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:13.952302+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:13.952387+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:13.952652+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:13.953144+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:16.149963+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:16.150098+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:16.150780+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:16.151261+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:16.403254+00:00", "trade", 9.235, 25.0]
["2026-09-29T16:47:16.738576+00:00", "trade", 9.235, 1.0]
["2026-09-29T16:47:25.522524+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:47:25.523706+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:28.843828+00:00", "trade", 9.235, 1.0]
["2026-09-29T16:47:28.847629+00:00", "trade", 9.235, 1.0]
["2026-09-29T16:47:30.002968+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:30.730699+00:00", "trade", 9.2399, 5.0]
["2026-09-29T16:47:31.981367+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:31.981803+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:33.835170+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:33.835646+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:33.886663+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:33.963010+00:00", "trade", 9.2383, 1.0]
["2026-09-29T16:47:33.967397+00:00", "trade", 9.2407, 1.0]
["2026-09-29T16:47:33.969463+00:00", "trade", 9.2419, 8.0]
["2026-09-29T16:47:33.972521+00:00", "trade", 9.2407, 1.0]
["2026-09-29T16:47:33.974178+00:00", "trade", 9.2404, 1.0]
["2026-09-29T16:47:33.976927+00:00", "trade", 9.245, 26.0]
["2026-09-29T16:47:33.978908+00:00", "trade", 9.2589, 17.0]
["2026-09-29T16:47:37.968950+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:37.969431+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:38.228438+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:38.917538+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:39.031310+00:00", "trade", 9.2431, 4.0]
["2026-09-29T16:47:39.144654+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:40.487410+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:40.487891+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:41.238182+00:00", "trade", 9.23, 100.0]
["2026-09-29T16:47:41.505458+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:41.505493+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:42.907020+00:00", "trade", 9.24, 2147.0]
["2026-09-29T16:47:43.279241+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:44.976678+00:00", "trade", 9.235, 1.0]
["2026-09-29T16:47:45.306015+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:45.331345+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:46.528736+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:46.529212+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:46.686586+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:48.367336+00:00", "trade", 9.23, 14.0]
["2026-09-29T16:47:48.375306+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:48.875732+00:00", "trade", 9.2393, 2.0]
["2026-09-29T16:47:48.879584+00:00", "trade", 9.2427, 18.0]
["2026-09-29T16:47:51.178725+00:00", "trade", 9.2405, 30.0]
["2026-09-29T16:47:52.164596+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:53.047011+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:54.102975+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:54.103541+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:54.171389+00:00", "trade", 9.235, 1.0]
["2026-09-29T16:47:56.251158+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:56.251614+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:58.279592+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:47:58.280033+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:48:00.002995+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:48:01.111669+00:00", "trade", 9.2405, 1.0]
["2026-09-29T16:48:01.280049+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:48:01.280500+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:48:02.120279+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:48:02.561063+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:48:02.938674+00:00", "trade", 9.2428, 1.0]
["2026-09-29T16:48:03.377854+00:00", "trade", 9.235, 1.0]
["2026-09-29T16:48:05.347130+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:48:05.995288+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:48:06.647991+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:48:07.405615+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:48:07.406552+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:48:07.407038+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:48:14.071407+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:48:14.240233+00:00", "trade", 9.235, 1.0]
["2026-09-29T16:48:14.331699+00:00", "trade", 9.2393, 1.0]
["2026-09-29T16:48:15.004292+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:48:15.007129+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:48:15.011109+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:48:16.194335+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:48:16.194816+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:48:16.232080+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:48:16.232165+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:48:16.232481+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:48:16.238460+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:48:16.240660+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:48:16.674762+00:00", "trade", 9.2393, 1.0]
["2026-09-29T16:48:18.253356+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:48:18.253401+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:48:18.253802+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:48:18.254163+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:48:18.255842+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:48:20.771741+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:48:20.773981+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:48:20.773991+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:48:20.775385+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:48:20.779419+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:48:20.799617+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:48:24.063592+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:48:24.069030+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:48:24.075375+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:48:24.103597+00:00", "trade", 9.235, 1.0]
["2026-09-29T16:48:24.108925+00:00", "trade", 9.235, 1.0]
["2026-09-29T16:48:28.646661+00:00", "trade", 9.234, 3592.0]
["2026-09-29T16:48:28.649352+00:00", "trade", 9.235, 408.0]
["2026-09-29T16:48:30.003015+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:48:30.915918+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:48:30.915938+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:48:30.915938+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:48:30.989814+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:48:31.302727+00:00", "trade", 9.2385, 5.0]
["2026-09-29T16:48:31.613232+00:00", "trade", 9.2408, 2.0]
["2026-09-29T16:48:31.915642+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:48:31.915948+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:48:31.916028+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:48:31.916148+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:48:31.916524+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:48:33.811870+00:00", "trade", 9.2362, 3.0]
["2026-09-29T16:48:33.814519+00:00", "trade", 9.2362, 2.0]
["2026-09-29T16:48:33.982707+00:00", "trade", 9.2362, 1.0]
["2026-09-29T16:48:33.984625+00:00", "trade", 9.2362, 1.0]
["2026-09-29T16:48:34.082951+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:48:34.883185+00:00", "trade", 9.235, 126.0]
["2026-09-29T16:48:34.883188+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:48:34.883188+00:00", "trade", 9.24, 65.0]
["2026-09-29T16:48:34.883248+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:48:34.883618+00:00", "trade", 9.24, 1.0]
["2026-09-29T16:48:34.883823+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:48:34.883826+00:00", "trade", 9.24, 46.0]
["2026-09-29T16:48:34.883829+00:00", "trade", 9.24, 109.0]
["2026-09-29T16:48:34.883832+00:00", "trade", 9.24, 109.0]
["2026-09-29T16:48:34.883832+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:48:34.883835+00:00", "trade", 9.24, 200.0]
["2026-09-29T16:48:34.883868+00:00", "trade", 9.24, 500.0]
["2026-09-29T16:48:34.883868+00:00", "trade", 9.24, 109.0]
["2026-09-29T16:48:34.883883+00:00", "trade", 9.24, 109.0]
["2026-09-29T16:48:34.883886+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:48:34.883888+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:48:34.883888+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:48:34.883888+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:48:34.883892+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:48:34.883893+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:48:34.883898+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:48:34.883901+00:00", "trade", 9.24, 200.0]
["2026-09-29T16:48:34.883903+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:48:34.883955+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:48:34.884068+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:48:34.884139+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:48:34.884139+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:48:34.884164+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:48:34.884169+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:48:34.884204+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:34.884253+00:00", "trade", 9.24, 46.0]
["2026-09-29T16:48:34.884274+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:34.884329+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:34.884489+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:34.884524+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:34.884529+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:34.884549+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:34.884650+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:34.884690+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:34.884730+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:34.884745+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:34.884770+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:34.884770+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:34.884770+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:34.884855+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:34.884930+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:34.884985+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:34.885131+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:34.885171+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:34.885171+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:34.886690+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:34.886770+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:34.887075+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:34.892363+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:34.911519+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:34.934092+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:34.934108+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:48:34.934163+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:34.934217+00:00", "trade", 9.245, 100.0]
["2026-09-29T16:48:34.934328+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:34.934547+00:00", "trade", 9.245, 4.0]
["2026-09-29T16:48:34.934709+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:34.935185+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:34.935225+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:34.935265+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:34.935786+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:34.972118+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:34.974077+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:34.974559+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:34.984192+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:35.084596+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:35.086956+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:36.772544+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:36.773331+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:36.773461+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:36.773581+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:36.810459+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:37.765878+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:37.766905+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:38.174000+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:38.174476+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:38.174877+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:39.348044+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:39.348160+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:39.349062+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:39.349528+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:39.349979+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:39.352094+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:39.352165+00:00", "trade", 9.248, 200.0]
["2026-09-29T16:48:39.352472+00:00", "trade", 9.25, 159.0]
["2026-09-29T16:48:39.353061+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:39.353502+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:39.357710+00:00", "trade", 9.2496, 350.0]
["2026-09-29T16:48:39.489772+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:40.659441+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:40.665049+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:40.665119+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:40.665124+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:40.668026+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:40.668071+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:40.668087+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:41.065688+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:41.065783+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:41.207666+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:41.214517+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:41.214585+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:48:41.386416+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:41.386441+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:41.388040+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:41.389564+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:42.607318+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:42.951031+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:43.582714+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:43.583155+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:44.062030+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:44.144507+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:45.371197+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:45.371227+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:45.371683+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:45.374234+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:45.896973+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:45.897469+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:45.897700+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:45.900291+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:46.027594+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:46.048654+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:46.051797+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:46.593296+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:46.593611+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:46.593817+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:46.594093+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:46.595977+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:46.778076+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:46.865624+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:46.866065+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:47.054042+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:47.131747+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:49.053336+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:49.053772+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:50.135558+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:50.314118+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:50.314308+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:50.315105+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:50.315145+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:50.315626+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:50.315867+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:50.315907+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:50.317586+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:50.999444+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:52.100364+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:52.100846+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:55.900044+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:55.900961+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:55.901442+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:55.960703+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:55.960733+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:55.961270+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:55.961661+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:57.152781+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:57.152821+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:57.153287+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:59.688031+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:48:59.731913+00:00", "trade", 9.245, 4.0]
["2026-09-29T16:49:00.003042+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:49:01.405148+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:49:01.571444+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:49:01.994551+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:49:05.211497+00:00", "trade", 9.2378, 5.0]
["2026-09-29T16:49:05.214498+00:00", "trade", 9.2378, 3.0]
["2026-09-29T16:49:05.215953+00:00", "trade", 9.2378, 2.0]
["2026-09-29T16:49:05.430099+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:49:05.430575+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:49:06.112080+00:00", "trade", 9.2378, 6.0]
["2026-09-29T16:49:06.308304+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:49:07.385813+00:00", "trade", 9.245, 1.0]
["2026-09-29T16:49:07.386531+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:49:07.614529+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:49:07.619486+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:49:07.638496+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:49:07.638937+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:49:10.198706+00:00", "trade", 9.2382, 21.0]
["2026-09-29T16:49:11.026461+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:49:11.548699+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:49:11.549566+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:49:11.945498+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:49:15.049715+00:00", "trade", 9.245, 1.0]
["2026-09-29T16:49:15.050299+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:49:15.050419+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:49:15.587006+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:49:15.587212+00:00", "trade", 9.245, 100.0]
["2026-09-29T16:49:15.588319+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:49:15.588319+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:49:15.588760+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:49:15.922309+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:49:16.275836+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:49:17.123178+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:49:25.643429+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:49:25.658881+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:49:25.767094+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:49:25.773704+00:00", "trade", 9.245, 100.0]
["2026-09-29T16:49:25.775067+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:49:27.547077+00:00", "trade", 9.238, 1.0]
["2026-09-29T16:49:28.080380+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:49:28.135396+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:49:30.003077+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:49:30.730734+00:00", "trade", 9.2384, 5.0]
["2026-09-29T16:49:31.288023+00:00", "trade", 9.24, 5.0]
["2026-09-29T16:49:31.288026+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:49:31.288030+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:49:31.288030+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:49:31.288032+00:00", "trade", 9.24, 5.0]
["2026-09-29T16:49:31.288032+00:00", "trade", 9.24, 90.0]
["2026-09-29T16:49:31.288141+00:00", "trade", 9.24, 10.0]
["2026-09-29T16:49:31.288424+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:49:31.288612+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:49:31.288619+00:00", "trade", 9.24, 60.0]
["2026-09-29T16:49:31.288623+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:49:31.288623+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:49:31.288627+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:49:31.288632+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:49:31.288782+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:31.288912+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:31.288917+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:31.288927+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:31.288983+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:31.289023+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:31.289063+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:31.289093+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:31.289138+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:31.289193+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:31.289263+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:31.289303+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:31.289343+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:31.289384+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:31.289464+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:31.289464+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:31.289544+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:31.289744+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:31.289935+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:31.289985+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:31.290180+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:31.291464+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:31.303928+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:31.313747+00:00", "trade", 9.235, 126.0]
["2026-09-29T16:49:31.313825+00:00", "trade", 9.235, 126.0]
["2026-09-29T16:49:31.313882+00:00", "trade", 9.235, 126.0]
["2026-09-29T16:49:31.313891+00:00", "trade", 9.235, 74.0]
["2026-09-29T16:49:31.313936+00:00", "trade", 9.235, 74.0]
["2026-09-29T16:49:31.314378+00:00", "trade", 9.235, 100.0]
["2026-09-29T16:49:31.314381+00:00", "trade", 9.235, 126.0]
["2026-09-29T16:49:31.314417+00:00", "trade", 9.235, 126.0]
["2026-09-29T16:49:31.314438+00:00", "trade", 9.235, 100.0]
["2026-09-29T16:49:31.314441+00:00", "trade", 9.235, 74.0]
["2026-09-29T16:49:31.314673+00:00", "trade", 9.235, 200.0]
["2026-09-29T16:49:31.321264+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:31.322272+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:31.329173+00:00", "trade", 9.235, 126.0]
["2026-09-29T16:49:31.389853+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:32.227381+00:00", "trade", 9.24, 2.0]
["2026-09-29T16:49:33.224249+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:33.300310+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:33.983017+00:00", "trade", 9.2381, 4.0]
["2026-09-29T16:49:34.032353+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:34.110524+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:34.110530+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:49:34.111140+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:34.111165+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:34.111175+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:34.111205+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:34.111220+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:34.111306+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:34.111972+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:34.112173+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:34.113741+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:34.677684+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:35.168843+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:35.528239+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:35.964713+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:36.469910+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:36.470301+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:36.470507+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:36.770133+00:00", "trade", 9.2393, 2.0]
["2026-09-29T16:49:36.771242+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:37.115397+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:37.163361+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:37.384242+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:37.385164+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:37.666564+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:37.666589+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:38.374995+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:38.375030+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:39.497132+00:00", "trade", 9.235, 30.0]
["2026-09-29T16:49:39.662304+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:40.187289+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:40.187314+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:40.187915+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:41.074405+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:41.331843+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:41.540746+00:00", "trade", 9.235, 49.0]
["2026-09-29T16:49:41.842724+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:42.251783+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:42.354578+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:42.530111+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:42.548720+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:43.040701+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:43.040836+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:43.325173+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:43.325775+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:44.705325+00:00", "trade", 9.235, 200.0]
["2026-09-29T16:49:44.706782+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:44.707289+00:00", "trade", 9.235, 200.0]
["2026-09-29T16:49:44.707806+00:00", "trade", 9.235, 126.0]
["2026-09-29T16:49:44.721775+00:00", "trade", 9.235, 126.0]
["2026-09-29T16:49:46.361481+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:56.641794+00:00", "trade", 9.24, 14.0]
["2026-09-29T16:49:57.638655+00:00", "trade", 9.2425, 43.0]
["2026-09-29T16:49:57.731255+00:00", "trade", 9.2371, 3.0]
["2026-09-29T16:49:58.357342+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:49:58.357826+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:58.466348+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:49:58.466610+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:58.467096+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:58.467096+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:58.467297+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:58.544841+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:58.544841+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:58.544927+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:49:59.186343+00:00", "trade", 9.2351, 9.0]
["2026-09-29T16:49:59.186725+00:00", "trade", 9.2351, 1.0]
["2026-09-29T16:50:00.003103+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:50:00.017497+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:50:00.038704+00:00", "trade", 9.2389, 70.0]
["2026-09-29T16:50:00.677515+00:00", "trade", 9.24, 101.0]
["2026-09-29T16:50:00.677583+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:50:00.677585+00:00", "trade", 9.24, 200.0]
["2026-09-29T16:50:00.677585+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:50:00.677587+00:00", "trade", 9.24, 22.0]
["2026-09-29T16:50:00.677593+00:00", "trade", 9.24, 53.0]
["2026-09-29T16:50:00.677668+00:00", "trade", 9.24, 12.0]
["2026-09-29T16:50:00.677746+00:00", "trade", 9.24, 500.0]
["2026-09-29T16:50:00.677843+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:50:00.677924+00:00", "trade", 9.24, 47.0]
["2026-09-29T16:50:00.678065+00:00", "trade", 9.24, 200.0]
["2026-09-29T16:50:00.678174+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:50:00.678209+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:50:00.678209+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:50:00.678209+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:50:00.678615+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:50:00.679620+00:00", "trade", 9.24, 8.0]
["2026-09-29T16:50:00.680134+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:50:00.680134+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:50:00.680575+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:50:00.681026+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:50:00.681722+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:50:00.681782+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:50:00.681836+00:00", "trade", 9.24, 60.0]
["2026-09-29T16:50:00.681836+00:00", "trade", 9.24, 260.0]
["2026-09-29T16:50:00.681839+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:50:00.681839+00:00", "trade", 9.24, 159.0]
["2026-09-29T16:50:00.681848+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:50:00.681868+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:50:00.681933+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:50:00.681944+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:50:00.682054+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:00.682329+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:00.682415+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:00.682455+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:00.682650+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:00.682735+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:00.682775+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:00.682815+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:00.682815+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:00.682851+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:00.682851+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:00.683071+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:00.683131+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:00.683256+00:00", "trade", 9.245, 300.0]
["2026-09-29T16:50:00.688957+00:00", "trade", 9.245, 126.0]
["2026-09-29T16:50:00.689742+00:00", "trade", 9.245, 126.0]
["2026-09-29T16:50:00.690530+00:00", "trade", 9.245, 126.0]
["2026-09-29T16:50:00.690587+00:00", "trade", 9.245, 22.0]
["2026-09-29T16:50:01.171013+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:50:01.171058+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:50:01.171098+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:50:01.171158+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:50:01.171173+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:50:01.171318+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:50:01.171378+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:50:01.171409+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:01.171454+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:01.171744+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:50:01.172015+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:50:01.172015+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:50:01.186174+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:50:01.186249+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:50:01.186409+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:50:01.186479+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:50:01.186860+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:50:01.187061+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:50:01.187136+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:50:01.187537+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:50:01.221072+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:50:01.381724+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:50:02.547733+00:00", "trade", 9.239, 12.0]
["2026-09-29T16:50:06.355498+00:00", "trade", 9.235, 9.0]
["2026-09-29T16:50:06.556410+00:00", "trade", 9.2394, 5.0]
["2026-09-29T16:50:09.100292+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:50:09.100678+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:09.100733+00:00", "trade", 9.24, 32.0]
["2026-09-29T16:50:09.100783+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:09.100939+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:50:09.101025+00:00", "trade", 9.24, 32.0]
["2026-09-29T16:50:09.101214+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:50:09.101350+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:50:09.101570+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:50:09.101570+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:50:09.101600+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:50:09.101600+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:50:09.101615+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:50:09.101831+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:09.101951+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:09.101996+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:09.102026+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:09.102222+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:09.102257+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:09.102262+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:09.102282+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:09.102302+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:09.102312+00:00", "quote", 9.23, 9.25]
["2026-09-29T16:50:09.102322+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:09.102422+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:50:09.102532+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:50:09.102547+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:50:09.102708+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:50:09.102893+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:50:09.102938+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:50:09.102994+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:50:09.103114+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:50:09.103134+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:50:09.103134+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:50:09.103229+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:50:09.103495+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:50:09.103610+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:50:09.103611+00:00", "trade", 9.24, 65.0]
["2026-09-29T16:50:09.103615+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:50:09.103625+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:50:09.103685+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:50:09.103695+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:50:09.103775+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:09.103810+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:50:09.154570+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:50:09.154616+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:50:09.154621+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:09.154626+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:09.154641+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:09.154651+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:09.154662+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:09.154707+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:09.154872+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:09.155208+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:09.155208+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:09.155243+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:09.155328+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:09.155343+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:09.155529+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:09.155649+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:09.155689+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:09.155874+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:09.157664+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:09.192822+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:09.192822+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:09.200321+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:50:09.200637+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:50:09.201242+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:09.201242+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:09.201338+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:09.243152+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:09.566782+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:11.938513+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:11.938954+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:11.939275+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:11.939711+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:11.940032+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:12.424710+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:12.425191+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:12.425191+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:12.425272+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:12.425307+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:12.425713+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:12.425833+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:12.426194+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:12.426229+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:12.426675+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:12.434634+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:12.681588+00:00", "trade", 9.245, 1.0]
["2026-09-29T16:50:12.683115+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:12.683299+00:00", "trade", 9.245, 1.0]
["2026-09-29T16:50:12.683780+00:00", "trade", 9.245, 1.0]
["2026-09-29T16:50:12.685389+00:00", "trade", 9.245, 1.0]
["2026-09-29T16:50:12.687837+00:00", "trade", 9.245, 1.0]
["2026-09-29T16:50:12.698299+00:00", "trade", 9.245, 1.0]
["2026-09-29T16:50:12.720976+00:00", "trade", 9.245, 21.0]
["2026-09-29T16:50:13.188759+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:50:13.188814+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:50:13.188834+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:50:13.188884+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:50:13.189130+00:00", "quote", 9.23, 9.24]
["2026-09-29T16:50:13.189145+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:50:13.189165+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:13.189461+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:50:13.189481+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:50:13.189721+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:50:13.189761+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:50:13.190131+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:50:13.190308+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:50:13.190358+00:00", "quote", 9.24, 9.24]
["2026-09-29T16:50:13.198202+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:13.198209+00:00", "trade", 9.24, 100.0]
["2026-09-29T16:50:13.198277+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:13.198297+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:13.198332+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:13.198489+00:00", "trade", 9.24, 200.0]
["2026-09-29T16:50:13.198582+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:13.198582+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:13.198823+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:13.198823+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:13.198828+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:13.198883+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:13.198923+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:13.198923+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:13.199084+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:13.199284+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:13.199284+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:13.199324+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:13.200201+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:13.708050+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:13.755102+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:15.146449+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:15.149692+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:15.746477+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:16.032419+00:00", "trade", 9.2415, 11.0]
["2026-09-29T16:50:16.817657+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:17.479147+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:17.479914+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:17.480685+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:17.480716+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:17.697025+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:19.939223+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:19.939669+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:20.679675+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:20.680116+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:20.680432+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:20.681154+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:20.681314+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:20.975094+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:21.906435+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:21.906476+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:21.906496+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:24.108747+00:00", "trade", 9.2384, 21.0]
["2026-09-29T16:50:25.913779+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:27.080557+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:27.080993+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:28.446478+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:28.446518+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:28.446949+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:29.078167+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:29.078964+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:30.003123+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:31.302702+00:00", "trade", 9.2401, 21.0]
["2026-09-29T16:50:32.233995+00:00", "trade", 9.245, 1.0]
["2026-09-29T16:50:32.235939+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:32.396441+00:00", "trade", 9.2404, 8.0]
["2026-09-29T16:50:34.162031+00:00", "trade", 9.245, 1.0]
["2026-09-29T16:50:34.467414+00:00", "trade", 9.2392, 300.0]
["2026-09-29T16:50:36.428635+00:00", "trade", 9.245, 1.0]
["2026-09-29T16:50:36.429551+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:36.736176+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:36.736492+00:00", "trade", 9.24, 123.0]
["2026-09-29T16:50:39.728115+00:00", "trade", 9.245, 126.0]
["2026-09-29T16:50:40.911300+00:00", "trade", 9.2393, 95.0]
["2026-09-29T16:50:40.987450+00:00", "trade", 9.245, 1.0]
["2026-09-29T16:50:42.652778+00:00", "trade", 9.2491, 2850.0]
["2026-09-29T16:50:42.653456+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:42.653817+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:42.653857+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:42.654338+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:42.654619+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:42.654859+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:42.655095+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:42.657180+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:42.663138+00:00", "trade", 9.245, 1.0]
["2026-09-29T16:50:44.451160+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:46.796675+00:00", "trade", 9.2402, 31.0]
["2026-09-29T16:50:47.432427+00:00", "trade", 9.2417, 100.0]
["2026-09-29T16:50:48.049764+00:00", "trade", 9.2499, 1.0]
["2026-09-29T16:50:52.358700+00:00", "trade", 9.2419, 4.0]
["2026-09-29T16:50:53.975399+00:00", "trade", 9.2401, 600.0]
["2026-09-29T16:50:53.976499+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:53.979041+00:00", "trade", 9.245, 1.0]
["2026-09-29T16:50:53.986818+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:53.996004+00:00", "trade", 9.245, 1.0]
["2026-09-29T16:50:54.002530+00:00", "trade", 9.245, 1.0]
["2026-09-29T16:50:54.851715+00:00", "trade", 9.2439, 1.0]
["2026-09-29T16:50:55.199755+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:55.200216+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:55.440739+00:00", "trade", 9.2403, 2.0]
["2026-09-29T16:50:56.354198+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:56.354670+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:57.491471+00:00", "trade", 9.2417, 14.0]
["2026-09-29T16:50:58.479522+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:58.480004+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:58.654218+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:50:58.654694+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:51:00.003154+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:51:02.047786+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:51:02.699339+00:00", "trade", 9.245, 20.0]
["2026-09-29T16:51:02.700445+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:51:02.700931+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:51:02.701883+00:00", "trade", 9.245, 106.0]
["2026-09-29T16:51:02.701907+00:00", "trade", 9.245, 74.0]
["2026-09-29T16:51:02.721177+00:00", "trade", 9.25, 29.0]
["2026-09-29T16:51:02.721177+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:51:02.721210+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:51:02.721214+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:51:02.721214+00:00", "trade", 9.25, 109.0]
["2026-09-29T16:51:02.721219+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:51:02.721219+00:00", "trade", 9.25, 27.0]
["2026-09-29T16:51:02.721219+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:51:02.721246+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:51:02.721255+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:51:02.721255+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:51:02.721285+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:51:02.721290+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:51:02.721295+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:51:02.721305+00:00", "quote", 9.24, 9.25]
["2026-09-29T16:51:02.721310+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:51:02.721320+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:51:02.721360+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:51:02.721435+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:51:02.721435+00:00", "quote", 9.25, 9.25]
["2026-09-29T16:51:02.721620+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:51:02.721711+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:51:02.721726+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:51:02.721751+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:51:02.721761+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:51:02.721786+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:51:02.721794+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:51:02.721875+00:00", "trade", 9.25, 143.0]
["2026-09-29T16:51:02.721901+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:51:02.721921+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:51:02.721976+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:51:02.722131+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:51:02.722538+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:51:02.722578+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:51:02.722618+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:51:02.722623+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:51:02.722693+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:51:02.722858+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:51:02.722858+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:51:02.723019+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:51:02.729002+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:51:02.746510+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:51:02.755551+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:51:02.800724+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:51:02.818812+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:51:02.819288+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:51:02.824731+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:51:02.831457+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:51:03.052688+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:51:03.154571+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:51:03.325573+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:51:03.327498+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:51:03.330019+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:51:03.529994+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:51:03.723144+00:00", "trade", 9.255, 42.0]
["2026-09-29T16:51:03.825237+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:51:03.825779+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:51:03.826175+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:51:03.826741+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:51:04.287407+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:51:04.319981+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:51:04.320617+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:51:04.320897+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:51:04.321338+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:51:04.504670+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:51:04.505316+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:51:04.505319+00:00", "trade", 9.26, 19.0]
["2026-09-29T16:51:04.505321+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:51:04.505321+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:51:04.505324+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:51:04.505324+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:51:04.505396+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:51:04.505396+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:51:04.505407+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:51:04.505507+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:51:04.505507+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:51:04.505602+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:04.506018+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:04.506063+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:04.506113+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:04.506148+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:04.506148+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:04.506278+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:04.506293+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:04.506905+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:04.506950+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:04.507090+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:04.507105+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:04.507476+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:04.510935+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:04.511401+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:04.572371+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:04.572837+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:04.729786+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:05.026171+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:05.506335+00:00", "trade", 9.265, 45.0]
["2026-09-29T16:51:06.228077+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:06.228157+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:06.357159+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:06.524578+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:07.432369+00:00", "trade", 9.2422, 29.0]
["2026-09-29T16:51:08.355331+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:08.355772+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:08.392865+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:08.460732+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:51:08.460877+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:08.460946+00:00", "trade", 9.27, 192.0]
["2026-09-29T16:51:08.461363+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:08.461368+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:08.461403+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:08.461408+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:08.461443+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:51:08.461554+00:00", "trade", 9.27, 200.0]
["2026-09-29T16:51:08.461564+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:08.461644+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:08.461664+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:08.461965+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:08.462085+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:08.462847+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:08.462847+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:08.462887+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:08.463273+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:08.492322+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:08.498503+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:51:08.499534+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:08.529826+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:08.538101+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:08.564945+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:08.567441+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:08.629543+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:08.736653+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:08.737245+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:08.892304+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:08.939096+00:00", "trade", 9.2728, 25.0]
["2026-09-29T16:51:09.041394+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:09.340486+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:09.340486+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:09.340561+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:09.981576+00:00", "trade", 9.278, 1.0]
["2026-09-29T16:51:09.982218+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:09.982339+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:10.046802+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:10.047278+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:10.666883+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:10.796361+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:11.043043+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:11.043084+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:11.043555+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:12.084316+00:00", "trade", 9.273, 6.0]
["2026-09-29T16:51:12.910894+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:12.972396+00:00", "trade", 9.2419, 5.0]
["2026-09-29T16:51:13.919460+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:13.920583+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:13.927379+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:14.053845+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:14.053850+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:14.054326+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:14.055634+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:14.311565+00:00", "trade", 9.2507, 7.0]
["2026-09-29T16:51:14.312942+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:14.313388+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:14.377285+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:14.377836+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:14.404445+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:14.404936+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:15.004694+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:16.014016+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:16.014497+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:16.463606+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:16.464047+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:16.567203+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:16.567799+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:16.684848+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:16.685760+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:16.686191+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:16.891986+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:16.899028+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:17.019710+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:17.231485+00:00", "trade", 9.2507, 2.0]
["2026-09-29T16:51:17.535758+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:17.536235+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:17.715556+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:17.720157+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:17.890293+00:00", "trade", 9.2709, 150.0]
["2026-09-29T16:51:17.891385+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:17.891385+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:19.254474+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:19.915311+00:00", "trade", 9.275, 1.0]
["2026-09-29T16:51:21.819986+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:21.866387+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:21.867123+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:22.322563+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:22.322668+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:22.355200+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:22.505333+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:24.308074+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:25.736755+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:25.737461+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:25.737496+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:25.778203+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:26.612817+00:00", "trade", 9.2512, 1.0]
["2026-09-29T16:51:27.046648+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:27.046648+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:27.089580+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:27.667445+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:28.013439+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:28.608475+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:29.706404+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:29.707070+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:30.003181+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:30.730732+00:00", "trade", 9.2448, 7.0]
["2026-09-29T16:51:30.811790+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:30.830755+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:32.211469+00:00", "trade", 9.2464, 2.0]
["2026-09-29T16:51:32.212604+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:32.244135+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:32.492766+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:33.852628+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:39.833079+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:51:39.833604+00:00", "trade", 9.27, 38.0]
["2026-09-29T16:51:39.833604+00:00", "trade", 9.27, 62.0]
["2026-09-29T16:51:39.833607+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:51:39.833719+00:00", "trade", 9.27, 38.0]
["2026-09-29T16:51:39.834134+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:51:39.834134+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:51:39.834137+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:51:39.834188+00:00", "trade", 9.27, 3.0]
["2026-09-29T16:51:39.834188+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:51:39.834247+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:51:39.834307+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:51:39.834342+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:51:39.834437+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:39.834532+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:39.834537+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:39.834547+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:39.834603+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:39.834923+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:39.834963+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:39.835034+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:39.835034+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:39.835084+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:39.835319+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:39.836322+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:39.836322+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:39.838442+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:39.848718+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:51:39.860093+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:39.860650+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:39.860651+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:51:39.861131+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:39.861131+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:39.861171+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:39.861171+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:39.862890+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:39.952238+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:39.952478+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:40.467128+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:40.467609+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:40.467885+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:40.537471+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:40.784033+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:40.785105+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:40.861457+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:42.199051+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:42.735034+00:00", "trade", 9.2432, 36.0]
["2026-09-29T16:51:44.068501+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:44.071062+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:44.859940+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:44.863077+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:45.185194+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:46.846644+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:48.313044+00:00", "trade", 9.2432, 8.0]
["2026-09-29T16:51:49.012588+00:00", "trade", 9.2435, 7.0]
["2026-09-29T16:51:49.769576+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:49.771927+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:50.622960+00:00", "trade", 9.265, 1.0]
["2026-09-29T16:51:50.624191+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:51.050756+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:51.050756+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:53.203135+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:53.203260+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:53.203531+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:53.207229+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:53.643092+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:53.644600+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:53.646284+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:54.411992+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:54.412578+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:54.635002+00:00", "trade", 9.265, 1.0]
["2026-09-29T16:51:55.077917+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:55.078915+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:55.078920+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:56.920689+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:56.920894+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:56.921315+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:57.157282+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:57.157743+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:59.091581+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:59.549679+00:00", "trade", 9.265, 1.0]
["2026-09-29T16:51:59.556237+00:00", "trade", 9.265, 215.0]
["2026-09-29T16:51:59.556894+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:59.557210+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:51:59.782356+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:00.003211+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:00.044891+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:00.629197+00:00", "trade", 9.265, 165.0]
["2026-09-29T16:52:00.633121+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:01.406572+00:00", "trade", 9.2599, 4.0]
["2026-09-29T16:52:02.069465+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:02.069575+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:02.069986+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:02.211335+00:00", "trade", 9.253, 58.0]
["2026-09-29T16:52:02.211390+00:00", "trade", 9.253, 38.0]
["2026-09-29T16:52:03.353927+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:03.354363+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:03.354924+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:03.355566+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:03.730764+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:04.508941+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:04.608644+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:04.609175+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:04.856373+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:05.148729+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:05.548725+00:00", "trade", 9.2524, 21.0]
["2026-09-29T16:52:05.662718+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:05.667755+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:06.734905+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:06.735582+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:06.757709+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:08.675535+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:10.951076+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:10.953637+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:11.004563+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:11.074430+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:17.736884+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:17.996637+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:18.536021+00:00", "trade", 9.265, 100.0]
["2026-09-29T16:52:18.536492+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:18.536502+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:18.536738+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:18.536988+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:18.537347+00:00", "trade", 9.265, 100.0]
["2026-09-29T16:52:18.537699+00:00", "trade", 9.265, 100.0]
["2026-09-29T16:52:18.538777+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:18.575274+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:20.527907+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:20.528869+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:22.531797+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:22.532118+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:23.377275+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:27.440436+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:27.571664+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:30.003257+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:30.474183+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:32.807337+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:32.807372+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:32.807482+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:32.808028+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:32.829665+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:32.948498+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:33.421592+00:00", "trade", 9.2437, 2.0]
["2026-09-29T16:52:34.399697+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:34.864880+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:34.864995+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:35.111951+00:00", "trade", 9.2669, 3.0]
["2026-09-29T16:52:35.272941+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:35.273021+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:35.476443+00:00", "trade", 9.265, 2000.0]
["2026-09-29T16:52:35.477167+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:35.477568+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:35.992237+00:00", "trade", 9.265, 200.0]
["2026-09-29T16:52:39.046528+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:39.046849+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:39.164008+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:40.728700+00:00", "trade", 9.2568, 6.0]
["2026-09-29T16:52:42.462389+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:42.467396+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:42.468148+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:43.011536+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:44.075263+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:44.147936+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:45.610824+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:47.245916+00:00", "trade", 9.2649, 1.0]
["2026-09-29T16:52:47.246507+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:47.297168+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:47.916567+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:47.916652+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:47.935537+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:52.412033+00:00", "trade", 9.265, 2.0]
["2026-09-29T16:52:55.503387+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:55.503948+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:55.553130+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:56.576346+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:58.445550+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:58.446061+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:58.446552+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:58.456676+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:58.457112+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:58.457153+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:58.465197+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:52:58.731816+00:00", "trade", 9.265, 4.0]
["2026-09-29T16:52:58.734809+00:00", "trade", 9.265, 3.0]
["2026-09-29T16:52:58.736529+00:00", "trade", 9.265, 2.0]
["2026-09-29T16:52:59.050871+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:53:00.003278+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:53:02.811195+00:00", "trade", 9.265, 1.0]
["2026-09-29T16:53:04.990279+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:53:05.224226+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:53:06.169156+00:00", "trade", 9.265, 1.0]
["2026-09-29T16:53:06.169741+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:53:06.191989+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:53:07.211813+00:00", "trade", 9.27, 3.0]
["2026-09-29T16:53:07.377426+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:53:07.435514+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:53:08.418955+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:53:08.419391+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:53:08.592958+00:00", "trade", 9.2448, 1.0]
["2026-09-29T16:53:11.343266+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:53:11.343702+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:53:12.034678+00:00", "trade", 9.265, 126.0]
["2026-09-29T16:53:12.036588+00:00", "trade", 9.265, 126.0]
["2026-09-29T16:53:13.977241+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:53:16.043920+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:53:16.968844+00:00", "trade", 9.2697, 4000.0]
["2026-09-29T16:53:16.968859+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:53:16.968868+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:53:16.968868+00:00", "trade", 9.27, 10.0]
["2026-09-29T16:53:16.968887+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:53:16.968907+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:53:16.968914+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:53:16.968914+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:53:16.968916+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:53:16.968927+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:53:16.968931+00:00", "trade", 9.27, 8.0]
["2026-09-29T16:53:16.968932+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:53:16.968932+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:53:16.968946+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:53:16.968987+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:53:16.969003+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:53:16.969188+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:53:16.969213+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:53:16.969228+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:53:16.969534+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:53:16.969534+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:53:16.969539+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:53:16.969579+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:53:16.969639+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:53:16.969774+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:53:16.969774+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:53:16.969774+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:53:16.969889+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:53:16.969935+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:53:16.969935+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:53:16.969975+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:53:16.970010+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:53:16.970130+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:53:16.970496+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:53:16.971373+00:00", "trade", 9.275, 100.0]
["2026-09-29T16:53:17.685723+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:53:17.686230+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:53:17.686230+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:53:17.686606+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:53:17.687067+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:53:17.687127+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:53:17.687247+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:53:17.687708+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:53:17.687884+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:53:17.699567+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:53:17.700048+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:53:17.700448+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:53:17.969700+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:53:17.969985+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:53:17.970321+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:17.970324+00:00", "trade", 9.28, 166.0]
["2026-09-29T16:53:17.970327+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:53:17.970341+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:17.970351+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:17.970397+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:17.970421+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:17.970461+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:17.970627+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:17.970637+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:17.970978+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:17.971098+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:17.971283+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:17.971283+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:17.971283+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:17.971419+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:17.971539+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:17.971539+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:17.971579+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:17.972456+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:17.972817+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:17.973258+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:17.973699+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:18.045390+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:18.045841+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:18.662885+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:18.663481+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:18.663932+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:18.664122+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:18.664203+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:18.891699+00:00", "trade", 9.2683, 20.0]
["2026-09-29T16:53:19.021919+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:19.358310+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:19.358510+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:19.359032+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:19.359107+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:19.359588+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:19.359949+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:19.360710+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:19.360911+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:19.361387+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:19.361588+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:19.383635+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:19.384036+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:19.384076+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:20.224512+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:20.224988+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:20.225028+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:20.225459+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:20.225669+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:20.237112+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:20.269043+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:20.528611+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:20.529087+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:20.529528+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:20.529528+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:20.529608+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:20.530049+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:20.530209+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:20.530450+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:20.530610+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:20.530690+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:20.531207+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:20.531492+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:20.531653+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:20.580624+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:21.989107+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:21.989603+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:21.989678+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:21.990084+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:21.990124+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:21.990606+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:21.990606+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:21.990846+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:21.990846+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:21.991082+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:21.991327+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:21.991327+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:21.991327+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:21.991803+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:22.190792+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:24.307796+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:25.125483+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:25.213487+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:25.213913+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:26.586901+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:27.811601+00:00", "trade", 9.2683, 4.0]
["2026-09-29T16:53:28.065897+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:28.067806+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:28.072117+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:28.072553+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:28.839789+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:30.003309+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:30.730727+00:00", "trade", 9.2683, 4.0]
["2026-09-29T16:53:31.520450+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:31.520826+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:31.524184+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:31.524625+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:31.527702+00:00", "trade", 9.285, 1.0]
["2026-09-29T16:53:31.531301+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:31.562074+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:31.752217+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:32.276039+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:32.786308+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:32.786343+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:32.787095+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:32.787095+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:33.466573+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:34.631288+00:00", "trade", 9.2686, 2.0]
["2026-09-29T16:53:37.138368+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:37.138528+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:37.138849+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:37.162214+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:38.707272+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:38.707518+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:38.707758+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:39.493835+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:39.810834+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:42.826458+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:44.026153+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:44.026183+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:45.530454+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:45.530534+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:45.791655+00:00", "trade", 9.2476, 1.0]
["2026-09-29T16:53:45.794623+00:00", "trade", 9.2476, 2.0]
["2026-09-29T16:53:45.903492+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:45.909261+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:48.595570+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:48.685720+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:48.686241+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:48.686321+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:49.227219+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:49.227655+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:49.552274+00:00", "trade", 9.2476, 9.0]
["2026-09-29T16:53:52.118270+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:55.159304+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:55.697420+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:55.698082+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:55.698437+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:55.896584+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:55.938439+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:57.287816+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:57.804606+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:57.862890+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:57.932193+00:00", "trade", 9.2683, 2.0]
["2026-09-29T16:53:58.529837+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:59.882938+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:59.883058+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:59.883118+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:59.884000+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:53:59.884597+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:00.003330+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:00.040668+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:00.040693+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:00.048407+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:01.034414+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:01.101188+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:02.027242+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:02.582178+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:02.958494+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:02.958522+00:00", "trade", 9.285, 1.0]
["2026-09-29T16:54:02.958840+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:02.959361+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:03.204840+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:03.587246+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:04.387531+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:05.764268+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:11.172356+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:11.172727+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:11.173298+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:11.173298+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:12.964216+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:12.965178+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:13.073607+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:13.373706+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:13.611957+00:00", "trade", 9.2703, 3.0]
["2026-09-29T16:54:13.612088+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:14.048064+00:00", "trade", 9.285, 100.0]
["2026-09-29T16:54:15.711116+00:00", "trade", 9.287, 10.0]
["2026-09-29T16:54:15.790599+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:15.802718+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:16.977018+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:16.978158+00:00", "trade", 9.2884, 1000.0]
["2026-09-29T16:54:18.046736+00:00", "trade", 9.2708, 21.0]
["2026-09-29T16:54:20.091737+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:21.685977+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:21.686328+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:21.799653+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:21.799703+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:21.813190+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:22.321856+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:22.321986+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:22.322893+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:23.035404+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:23.548215+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:24.012896+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:24.752326+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:27.532862+00:00", "trade", 9.2899, 869.0]
["2026-09-29T16:54:30.003366+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:30.434315+00:00", "trade", 9.257, 3.0]
["2026-09-29T16:54:30.508593+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:30.508754+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:30.508874+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:35.020423+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:35.020864+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:38.526198+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:38.548491+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:38.624632+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:43.535210+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:54:43.535868+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:43.535948+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:43.536509+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:43.536910+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:43.651653+00:00", "trade", 9.2677, 11.0]
["2026-09-29T16:54:43.993646+00:00", "trade", 9.2753, 4.0]
["2026-09-29T16:54:45.252544+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:45.254148+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:45.254584+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:48.205179+00:00", "trade", 9.2644, 300.0]
["2026-09-29T16:54:48.206265+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:49.453990+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:49.454632+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:49.455113+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:49.455153+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:49.455589+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:49.847918+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:51.359881+00:00", "trade", 9.285, 2.0]
["2026-09-29T16:54:51.787327+00:00", "trade", 9.2875, 100.0]
["2026-09-29T16:54:52.519414+00:00", "trade", 9.29, 32.0]
["2026-09-29T16:54:52.519417+00:00", "trade", 9.29, 23.0]
["2026-09-29T16:54:52.519724+00:00", "trade", 9.29, 77.0]
["2026-09-29T16:54:52.519769+00:00", "trade", 9.29, 500.0]
["2026-09-29T16:54:52.519781+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:54:52.519823+00:00", "trade", 9.29, 400.0]
["2026-09-29T16:54:52.519828+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:52.519893+00:00", "quote", 9.29, 9.29]
["2026-09-29T16:54:52.519937+00:00", "trade", 9.285, 100.0]
["2026-09-29T16:54:52.519948+00:00", "quote", 9.29, 9.29]
["2026-09-29T16:54:52.519949+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:54:52.519952+00:00", "trade", 9.29, 4.0]
["2026-09-29T16:54:52.519953+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:54:52.519958+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:54:52.520013+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:54:52.520214+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:54:52.520269+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:54:52.520289+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:54:52.520299+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:54:52.520354+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:54:52.520389+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:54:52.520429+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:54:52.520429+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:54:52.520509+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:54:52.520530+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:54:52.520590+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:54:52.520630+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:54:52.520630+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:54:52.520670+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:54:52.520670+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:54:52.520750+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:54:52.520750+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:54:52.520750+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:54:52.520790+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:54:52.520790+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:54:52.520865+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:54:52.520878+00:00", "trade", 9.3, 16.0]
["2026-09-29T16:54:52.521066+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:54:52.521146+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:54:52.521814+00:00", "trade", 9.29, 1.0]
["2026-09-29T16:54:52.528549+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:54:52.558440+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:54:52.569709+00:00", "trade", 9.295, 1.0]
["2026-09-29T16:54:52.569829+00:00", "trade", 9.295, 2.0]
["2026-09-29T16:54:52.570268+00:00", "trade", 9.295, 1.0]
["2026-09-29T16:54:52.625544+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:54:52.840892+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:54:52.842651+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:54:53.027609+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:54:53.027672+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:54:53.027979+00:00", "trade", 9.295, 100.0]
["2026-09-29T16:54:53.027984+00:00", "trade", 9.295, 100.0]
["2026-09-29T16:54:53.028003+00:00", "trade", 9.295, 100.0]
["2026-09-29T16:54:53.028027+00:00", "trade", 9.295, 100.0]
["2026-09-29T16:54:53.028153+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:54:53.028282+00:00", "trade", 9.295, 100.0]
["2026-09-29T16:54:53.028393+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:54:53.028469+00:00", "trade", 9.3, 100.0]
["2026-09-29T16:54:53.028519+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:54:53.028529+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:54:53.028554+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:54:53.028559+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:54:53.028859+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:54:53.028880+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:54:53.028915+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:54:53.029025+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:54:53.029030+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:54:53.029040+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:54:53.029055+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:54:53.029075+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:54:53.029351+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:54:53.029516+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:54:53.029712+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:54:53.029837+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:54:53.029952+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:54:53.029992+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:54:53.029992+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:54:53.031356+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:54:53.031797+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:54:53.087162+00:00", "trade", 9.2891, 2.0]
["2026-09-29T16:54:53.487755+00:00", "trade", 9.29, 34.0]
["2026-09-29T16:54:53.487780+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:54:53.487780+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:54:53.487782+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:54:53.487830+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:54:53.488077+00:00", "trade", 9.29, 4.0]
["2026-09-29T16:54:53.488077+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:54:53.488080+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:54:53.488098+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:54:53.488103+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:54:53.488108+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:54:53.488123+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:54:53.488128+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:54:53.488133+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:54:53.488149+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:54:53.488208+00:00", "quote", 9.29, 9.29]
["2026-09-29T16:54:53.488209+00:00", "trade", 9.29, 1.0]
["2026-09-29T16:54:53.488213+00:00", "quote", 9.29, 9.29]
["2026-09-29T16:54:53.488228+00:00", "quote", 9.29, 9.29]
["2026-09-29T16:54:53.488228+00:00", "quote", 9.29, 9.29]
["2026-09-29T16:54:53.488383+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:53.488464+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:53.488464+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:53.488514+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:53.488544+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:53.488544+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:53.488584+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:53.488624+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:53.488704+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:53.488744+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:53.488900+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:53.488940+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:53.488985+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:53.488985+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:53.488985+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:53.489140+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:53.489461+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:53.489747+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:53.489782+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:53.489929+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:54:53.492664+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:53.500227+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:53.536277+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:53.588772+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:53.589655+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:54.498072+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:54.499069+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:54.500873+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:54.501304+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:54.548808+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:54.853970+00:00", "trade", 9.28, 160.0]
["2026-09-29T16:54:54.874914+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:54.874994+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:54.875114+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:54.875395+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:54.875435+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:54.875991+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:54.876304+00:00", "trade", 9.2805, 150.0]
["2026-09-29T16:54:54.876432+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:54.876553+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:54.884878+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:54.885318+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:54.889602+00:00", "trade", 9.28, 202.0]
["2026-09-29T16:54:54.889920+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:54.890436+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:54.890636+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:54.899918+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:56.255911+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:56.256066+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:56.256111+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:56.335495+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:57.572996+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:57.573467+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:57.986566+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:57.987087+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:58.020536+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:58.310767+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:58.682100+00:00", "trade", 9.285, 64.0]
["2026-09-29T16:54:59.683171+00:00", "trade", 9.285, 2.0]
["2026-09-29T16:54:59.742616+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:54:59.914930+00:00", "trade", 9.2899, 593.0]
["2026-09-29T16:55:00.003396+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:55:00.333572+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:55:00.691438+00:00", "trade", 9.2528, 48.0]
["2026-09-29T16:55:01.193850+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:55:01.194326+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:55:01.194367+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:55:02.147876+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:55:02.178604+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:55:02.229400+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:55:03.128179+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:55:03.128181+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:55:03.128259+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:55:03.128260+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:55:03.128262+00:00", "trade", 9.28, 13.0]
["2026-09-29T16:55:03.129117+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:55:03.129718+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:55:03.136282+00:00", "trade", 9.28, 200.0]
["2026-09-29T16:55:03.139533+00:00", "trade", 9.28, 800.0]
["2026-09-29T16:55:03.291289+00:00", "trade", 9.2803, 9.0]
["2026-09-29T16:55:03.701990+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:55:03.701995+00:00", "trade", 9.28, 87.0]
["2026-09-29T16:55:03.701995+00:00", "trade", 9.28, 913.0]
["2026-09-29T16:55:03.702082+00:00", "trade", 9.28, 87.0]
["2026-09-29T16:55:03.702497+00:00", "quote", 9.28, 9.28]
["2026-09-29T16:55:03.702602+00:00", "quote", 9.28, 9.28]
["2026-09-29T16:55:03.702662+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:03.702817+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:03.702894+00:00", "trade", 9.28, 1.0]
["2026-09-29T16:55:03.702894+00:00", "trade", 9.28, 1.0]
["2026-09-29T16:55:03.702938+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:03.702943+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:03.702943+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:03.702983+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:03.703023+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:03.703143+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:03.703183+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:03.703183+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:03.703223+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:03.703223+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:03.703504+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:03.703664+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:03.705183+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:03.706145+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:03.718189+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:03.728263+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:03.728779+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:03.735690+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:55:03.868729+00:00", "trade", 9.2704, 71.0]
["2026-09-29T16:55:03.869399+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:03.869594+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:03.869755+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:03.880280+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:04.551738+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:05.211654+00:00", "trade", 9.2863, 1.0]
["2026-09-29T16:55:05.213022+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:05.220194+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:05.220635+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:05.629614+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:05.630130+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:05.630566+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:05.782022+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:05.782052+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:05.813043+00:00", "trade", 9.275, 100.0]
["2026-09-29T16:55:05.813667+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:05.814148+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:05.814780+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:05.817992+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:05.824032+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:06.580091+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:06.611641+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:06.613746+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:06.769502+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:06.934415+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:07.029024+00:00", "trade", 9.275, 108.0]
["2026-09-29T16:55:07.787380+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:07.787826+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:07.788232+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:08.191226+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:08.419916+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:08.421033+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:08.496197+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:09.013068+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:09.013499+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:09.172076+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:09.173424+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:09.473931+00:00", "trade", 9.275, 300.0]
["2026-09-29T16:55:09.587267+00:00", "trade", 9.2697, 15.0]
["2026-09-29T16:55:09.597931+00:00", "trade", 9.2697, 94.0]
["2026-09-29T16:55:09.828975+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:11.695262+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:11.695738+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:12.462574+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:13.036976+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:13.037437+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:13.037442+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:13.787342+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:13.787939+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:13.788219+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:13.789222+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:13.991207+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:15.008058+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:16.100132+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:16.100574+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:16.100574+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:16.970704+00:00", "trade", 9.2853, 20.0]
["2026-09-29T16:55:17.191177+00:00", "trade", 9.2544, 10.0]
["2026-09-29T16:55:17.193926+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:17.194367+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:17.195765+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:17.253628+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:17.254069+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:17.254104+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:19.595708+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:19.595909+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:19.596189+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:23.969705+00:00", "trade", 9.2856, 4.0]
["2026-09-29T16:55:24.148270+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:24.148706+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:24.148726+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:25.822650+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:26.146401+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:26.146877+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:27.524286+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:27.749397+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:30.003422+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:31.604333+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:32.396736+00:00", "trade", 9.2703, 1.0]
["2026-09-29T16:55:33.007789+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:34.338100+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:35.119235+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:35.932581+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:35.933092+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:35.933698+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:38.130247+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:38.130287+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:38.130287+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:38.560190+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:38.560632+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:38.560712+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:38.574274+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:38.574760+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:40.206565+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:40.208244+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:40.208249+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:40.208289+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:42.490155+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:42.518297+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:42.535132+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:42.535187+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:45.792730+00:00", "trade", 9.2856, 20.0]
["2026-09-29T16:55:45.793981+00:00", "trade", 9.275, 105.0]
["2026-09-29T16:55:45.794357+00:00", "trade", 9.275, 21.0]
["2026-09-29T16:55:45.794414+00:00", "trade", 9.275, 9.0]
["2026-09-29T16:55:47.284903+00:00", "trade", 9.2733, 27.0]
["2026-09-29T16:55:48.932642+00:00", "trade", 9.2845, 10.0]
["2026-09-29T16:55:49.944534+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:49.944971+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:51.524445+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:51.524485+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:51.524846+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:53.351532+00:00", "trade", 9.275, 5.0]
["2026-09-29T16:55:53.394532+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:55.213682+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:55.214289+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:55.214665+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:55.214670+00:00", "trade", 9.27, 85.0]
["2026-09-29T16:55:55.214685+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:55:55.214725+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:55.214761+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:55:55.214765+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:55:55.214800+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:55:55.214820+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:55:55.214821+00:00", "trade", 9.27, 15.0]
["2026-09-29T16:55:55.214821+00:00", "trade", 9.27, 5.0]
["2026-09-29T16:55:55.214885+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:55:55.214890+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:55:55.214925+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:55:55.215203+00:00", "trade", 9.27, 33.0]
["2026-09-29T16:55:55.215206+00:00", "trade", 9.27, 5.0]
["2026-09-29T16:55:55.215246+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:55:55.215246+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:55:55.215326+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:55:55.215368+00:00", "trade", 9.27, 1.0]
["2026-09-29T16:55:55.215374+00:00", "trade", 9.27, 8.0]
["2026-09-29T16:55:55.215406+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:55:55.215607+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:55:55.215607+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:55:55.215647+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:55:55.215687+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:55:55.215722+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:55:55.215758+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:55:55.215762+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:55:55.215762+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:55:55.215797+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:55:55.215842+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:55:55.216003+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:55:55.216123+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:55:55.216148+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:55:55.216148+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:55:55.216243+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:55:55.269602+00:00", "trade", 9.265, 4.0]
["2026-09-29T16:55:55.558232+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:55:55.558678+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:55:55.559235+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:55:55.587928+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:55:55.821559+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:55:56.225656+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:55:56.566229+00:00", "trade", 9.265, 160.0]
["2026-09-29T16:55:56.566788+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:55:56.566843+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:55:56.567364+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:55:56.604044+00:00", "trade", 9.265, 100.0]
["2026-09-29T16:55:56.604889+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:55:56.605054+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:55:56.605084+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:55:56.609931+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:55:56.618084+00:00", "trade", 9.265, 162.0]
["2026-09-29T16:55:56.621356+00:00", "trade", 9.265, 100.0]
["2026-09-29T16:55:56.626525+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:55:56.627322+00:00", "trade", 9.265, 162.0]
["2026-09-29T16:55:56.627367+00:00", "trade", 9.265, 162.0]
["2026-09-29T16:55:56.628305+00:00", "trade", 9.265, 162.0]
["2026-09-29T16:55:56.628687+00:00", "trade", 9.265, 100.0]
["2026-09-29T16:55:56.628901+00:00", "trade", 9.265, 162.0]
["2026-09-29T16:55:56.631695+00:00", "trade", 9.265, 162.0]
["2026-09-29T16:55:56.640238+00:00", "trade", 9.265, 162.0]
["2026-09-29T16:55:56.645133+00:00", "trade", 9.265, 100.0]
["2026-09-29T16:55:56.657165+00:00", "trade", 9.265, 162.0]
["2026-09-29T16:55:56.661971+00:00", "trade", 9.265, 162.0]
["2026-09-29T16:55:56.672823+00:00", "trade", 9.265, 162.0]
["2026-09-29T16:55:56.687928+00:00", "trade", 9.265, 162.0]
["2026-09-29T16:55:57.107420+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:55:57.208967+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:55:57.210380+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:55:57.311998+00:00", "trade", 9.2743, 6.0]
["2026-09-29T16:55:58.511798+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:55:59.041398+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:55:59.129759+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:55:59.171212+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:55:59.770945+00:00", "trade", 9.265, 260.0]
["2026-09-29T16:55:59.964257+00:00", "trade", 9.267, 5.0]
["2026-09-29T16:56:00.003454+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:56:00.463032+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:56:00.463659+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:56:00.464270+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:56:00.887703+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:56:00.888285+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:56:02.974270+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:56:03.212713+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:56:03.447842+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:56:03.448284+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:56:04.130177+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:56:04.130658+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:56:04.130773+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:56:04.131625+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:56:04.131956+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:56:04.132061+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:56:04.132091+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:56:04.132527+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:56:04.132943+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:56:04.133505+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:56:04.532113+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:56:05.994509+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:56:05.994523+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:56:05.994524+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:05.994526+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:56:05.994526+00:00", "trade", 9.26, 6.0]
["2026-09-29T16:56:05.994595+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:05.994600+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:05.994614+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:05.994650+00:00", "trade", 9.26, 180.0]
["2026-09-29T16:56:05.994665+00:00", "trade", 9.26, 9.0]
["2026-09-29T16:56:05.994695+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:05.994836+00:00", "trade", 9.26, 2.0]
["2026-09-29T16:56:05.994885+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:05.994981+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:05.994985+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:56:05.995031+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:56:05.995086+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:56:05.995111+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:56:05.995121+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:56:05.995206+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:56:05.995231+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:05.995246+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:05.995351+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:05.995351+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:05.995381+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:05.995432+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:05.995472+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:05.995472+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:05.995472+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:05.995507+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:05.995707+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:05.995707+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:05.995748+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:05.995748+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:05.995787+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:05.995827+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:05.996269+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:06.000148+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:06.107784+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:06.298247+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:06.467746+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:06.468167+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:06.468212+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:07.533408+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:07.537001+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:07.602913+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:07.770281+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:08.008162+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:08.605184+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:09.999202+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:10.269781+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:10.270257+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:10.295588+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:12.525310+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:13.212335+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:13.212817+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:13.213453+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:13.613727+00:00", "trade", 9.2801, 4.0]
["2026-09-29T16:56:13.614783+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:13.615305+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:14.178024+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:15.247705+00:00", "trade", 9.255, 4.0]
["2026-09-29T16:56:15.459304+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:15.459344+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:15.589584+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:15.870122+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:16.313181+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:16.313698+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:16.314184+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:16.373829+00:00", "trade", 9.2556, 100.0]
["2026-09-29T16:56:17.072178+00:00", "trade", 9.2653, 1.0]
["2026-09-29T16:56:17.111206+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:17.141012+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:17.780258+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:17.780700+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:17.780780+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:17.802461+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:17.802947+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:17.802947+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:18.203576+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:18.203717+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:18.541586+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:20.161968+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:20.162138+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:20.163119+00:00", "trade", 9.25, 100.0]
["2026-09-29T16:56:20.164033+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:20.164143+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:20.164153+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:20.164930+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:20.165060+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:20.165100+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:20.166860+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:20.167476+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:20.169150+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:20.204609+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:21.338759+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:21.339220+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:23.837156+00:00", "trade", 9.2773, 200.0]
["2026-09-29T16:56:23.992016+00:00", "trade", 9.2649, 1.0]
["2026-09-29T16:56:24.344539+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:24.346308+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:24.348082+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:24.370631+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:24.382329+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:24.387942+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:24.388393+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:25.626601+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:25.627979+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:30.003479+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:30.467103+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:30.467544+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:30.467544+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:30.468020+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:30.468461+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:30.545650+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:31.441943+00:00", "trade", 9.2751, 3.0]
["2026-09-29T16:56:31.720627+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:31.721068+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:33.840095+00:00", "trade", 9.2783, 2.0]
["2026-09-29T16:56:33.841240+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:33.841721+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:34.592041+00:00", "trade", 9.2649, 2.0]
["2026-09-29T16:56:35.854166+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:38.028557+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:38.029038+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:40.494647+00:00", "trade", 9.255, 100.0]
["2026-09-29T16:56:40.495083+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:40.495163+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:40.495284+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:40.495679+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:40.495720+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:40.496045+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:40.496060+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:40.496441+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:40.496481+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:40.496522+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:40.496562+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:40.496562+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:40.505884+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:40.506365+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:40.512516+00:00", "trade", 9.26, 5.0]
["2026-09-29T16:56:40.512525+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:56:40.512534+00:00", "trade", 9.26, 27.0]
["2026-09-29T16:56:40.512537+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:56:40.512537+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:56:40.512901+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:56:40.512904+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:56:40.512907+00:00", "trade", 9.26, 4.0]
["2026-09-29T16:56:40.512927+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:56:40.512931+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:56:40.512931+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:56:40.512934+00:00", "trade", 9.26, 91.0]
["2026-09-29T16:56:40.512943+00:00", "trade", 9.26, 9.0]
["2026-09-29T16:56:40.512966+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:40.512996+00:00", "quote", 9.25, 9.26]
["2026-09-29T16:56:40.513021+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:56:40.513031+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:56:40.513091+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:56:40.513096+00:00", "quote", 9.26, 9.26]
["2026-09-29T16:56:40.513211+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:56:40.513246+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:56:40.513302+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:56:40.513306+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:56:40.513447+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:56:40.513532+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:56:40.513647+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:56:40.513687+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:56:40.513728+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:56:40.513732+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:56:40.513767+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:56:40.513808+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:56:40.513808+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:56:40.513848+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:56:40.513848+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:56:40.513853+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:56:40.514088+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:56:40.514169+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:56:40.516927+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:56:40.516939+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:56:40.516943+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:56:40.516945+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:56:40.516949+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:56:40.516949+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:56:40.517000+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:56:40.517002+00:00", "trade", 9.27, 1000.0]
["2026-09-29T16:56:40.517008+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:56:40.517014+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:56:40.517017+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:56:40.517204+00:00", "trade", 9.27, 79.0]
["2026-09-29T16:56:40.517207+00:00", "trade", 9.27, 21.0]
["2026-09-29T16:56:40.517213+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:56:40.517232+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:56:40.517236+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:56:40.517271+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:56:40.517291+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:56:40.517321+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:56:40.517486+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:56:40.517516+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:56:40.517532+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:56:40.517532+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:56:40.517536+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:56:40.517536+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:56:40.517612+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:56:40.517692+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:56:40.517732+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:56:40.517767+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:56:40.517802+00:00", "quote", 9.28, 9.28]
["2026-09-29T16:56:40.517807+00:00", "quote", 9.28, 9.28]
["2026-09-29T16:56:40.517857+00:00", "quote", 9.28, 9.28]
["2026-09-29T16:56:40.517972+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:40.518148+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:56:40.518148+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:40.518151+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:56:40.518208+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:40.518248+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:40.518368+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:40.518489+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:40.518519+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:40.518529+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:40.518729+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:40.518769+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:40.518810+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:40.519010+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:40.519130+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:40.546788+00:00", "trade", 9.285, 100.0]
["2026-09-29T16:56:40.546792+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:56:40.546794+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:56:40.546798+00:00", "trade", 9.285, 100.0]
["2026-09-29T16:56:40.546798+00:00", "trade", 9.285, 100.0]
["2026-09-29T16:56:40.546803+00:00", "trade", 9.29, 300.0]
["2026-09-29T16:56:40.546803+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:56:40.546806+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:56:40.546809+00:00", "trade", 9.29, 200.0]
["2026-09-29T16:56:40.546824+00:00", "trade", 9.29, 300.0]
["2026-09-29T16:56:40.546824+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:56:40.546830+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:56:40.546849+00:00", "trade", 9.285, 100.0]
["2026-09-29T16:56:40.546849+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:56:40.546851+00:00", "trade", 9.285, 100.0]
["2026-09-29T16:56:40.546854+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:56:40.546856+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:40.546857+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:56:40.546864+00:00", "trade", 9.285, 100.0]
["2026-09-29T16:56:40.546870+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:56:40.546870+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:56:40.546871+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:40.546871+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:40.546873+00:00", "trade", 9.29, 3.0]
["2026-09-29T16:56:40.546876+00:00", "trade", 9.29, 97.0]
["2026-09-29T16:56:40.546896+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:40.546899+00:00", "trade", 9.285, 100.0]
["2026-09-29T16:56:40.546907+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:40.546912+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:40.546912+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:40.546916+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:40.546921+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:40.546936+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:40.546951+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:40.546956+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:40.547007+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:40.547037+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:40.547037+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:40.547042+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:40.547052+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:40.547059+00:00", "trade", 9.285, 100.0]
["2026-09-29T16:56:40.547062+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:56:40.547068+00:00", "trade", 9.29, 36.0]
["2026-09-29T16:56:40.547068+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:56:40.547107+00:00", "quote", 9.29, 9.29]
["2026-09-29T16:56:40.547137+00:00", "quote", 9.29, 9.29]
["2026-09-29T16:56:40.547137+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:56:40.547260+00:00", "trade", 9.285, 126.0]
["2026-09-29T16:56:40.547305+00:00", "trade", 9.285, 100.0]
["2026-09-29T16:56:40.547337+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:56:40.547341+00:00", "trade", 9.285, 100.0]
["2026-09-29T16:56:40.547347+00:00", "trade", 9.285, 126.0]
["2026-09-29T16:56:40.547375+00:00", "trade", 9.285, 126.0]
["2026-09-29T16:56:40.547375+00:00", "trade", 9.29, 97.0]
["2026-09-29T16:56:40.547378+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:56:40.547433+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:56:40.547438+00:00", "trade", 9.285, 126.0]
["2026-09-29T16:56:40.547447+00:00", "trade", 9.29, 126.0]
["2026-09-29T16:56:40.547458+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:56:40.547538+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:56:40.547540+00:00", "trade", 9.29, 58.0]
["2026-09-29T16:56:40.547543+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:56:40.547578+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:56:40.547591+00:00", "trade", 9.29, 21.0]
["2026-09-29T16:56:40.547618+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:56:40.547648+00:00", "trade", 9.29, 241.0]
["2026-09-29T16:56:40.547658+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:56:40.547698+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:56:40.547738+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:56:40.548059+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:56:40.548099+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:56:40.548099+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:56:40.548220+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:56:40.548460+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:56:40.548460+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:56:40.548580+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:56:40.548580+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:56:40.548659+00:00", "trade", 9.3, 100.0]
["2026-09-29T16:56:40.548659+00:00", "trade", 9.3, 44.0]
["2026-09-29T16:56:40.548662+00:00", "trade", 9.3, 100.0]
["2026-09-29T16:56:40.548683+00:00", "trade", 9.3, 100.0]
["2026-09-29T16:56:40.548683+00:00", "trade", 9.3, 100.0]
["2026-09-29T16:56:40.548698+00:00", "trade", 9.3, 100.0]
["2026-09-29T16:56:40.548698+00:00", "trade", 9.3, 100.0]
["2026-09-29T16:56:40.548707+00:00", "trade", 9.3, 100.0]
["2026-09-29T16:56:40.548710+00:00", "trade", 9.3, 100.0]
["2026-09-29T16:56:40.548716+00:00", "trade", 9.3, 100.0]
["2026-09-29T16:56:40.548781+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:56:40.548831+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:56:40.548891+00:00", "quote", 9.3, 9.3]
["2026-09-29T16:56:40.548896+00:00", "quote", 9.3, 9.3]
["2026-09-29T16:56:40.548896+00:00", "quote", 9.3, 9.3]
["2026-09-29T16:56:40.548917+00:00", "trade", 9.3, 6.0]
["2026-09-29T16:56:40.548917+00:00", "trade", 9.3, 100.0]
["2026-09-29T16:56:40.548920+00:00", "trade", 9.3, 100.0]
["2026-09-29T16:56:40.548982+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:56:40.549157+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:56:40.549177+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:56:40.549252+00:00", "trade", 9.295, 100.0]
["2026-09-29T16:56:40.549337+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:56:40.549377+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:56:40.549417+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:56:40.549485+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:56:40.549578+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:56:40.549618+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:56:40.549658+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:56:40.549663+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:56:40.549663+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:56:40.549698+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:56:40.549698+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:56:40.549738+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:56:40.549738+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:56:40.549818+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:56:40.549976+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:56:40.550019+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:56:40.550139+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:56:40.550179+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:56:40.550179+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:56:40.550660+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:56:40.550821+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:56:40.551061+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:56:40.551096+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:56:40.551141+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:56:40.552769+00:00", "trade", 9.29, 28.0]
["2026-09-29T16:56:40.552899+00:00", "trade", 9.31, 100.0]
["2026-09-29T16:56:40.552902+00:00", "trade", 9.31, 100.0]
["2026-09-29T16:56:40.552908+00:00", "trade", 9.31, 100.0]
["2026-09-29T16:56:40.552908+00:00", "trade", 9.31, 297.0]
["2026-09-29T16:56:40.552908+00:00", "trade", 9.31, 100.0]
["2026-09-29T16:56:40.552908+00:00", "trade", 9.31, 100.0]
["2026-09-29T16:56:40.552959+00:00", "trade", 9.31, 3.0]
["2026-09-29T16:56:40.553257+00:00", "trade", 9.31, 100.0]
["2026-09-29T16:56:40.553417+00:00", "quote", 9.31, 9.31]
["2026-09-29T16:56:40.553452+00:00", "trade", 9.305, 126.0]
["2026-09-29T16:56:40.553452+00:00", "trade", 9.31, 100.0]
["2026-09-29T16:56:40.553455+00:00", "trade", 9.31, 100.0]
["2026-09-29T16:56:40.553582+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:56:40.553703+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:56:40.553753+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:56:40.553863+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:56:40.553863+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:56:40.553863+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:56:40.553867+00:00", "trade", 9.31, 400.0]
["2026-09-29T16:56:40.553903+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:56:40.553943+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:56:40.553975+00:00", "trade", 9.31, 100.0]
["2026-09-29T16:56:40.554008+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:56:40.554088+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:56:40.554094+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:56:40.554144+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:56:40.554184+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:56:40.554379+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:56:40.554499+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:56:40.554650+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:56:40.554733+00:00", "trade", 9.31, 200.0]
["2026-09-29T16:56:40.555181+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:56:40.555221+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:56:40.555782+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:56:40.556336+00:00", "trade", 9.315, 126.0]
["2026-09-29T16:56:40.556720+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:56:40.557341+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:56:40.558134+00:00", "trade", 9.315, 126.0]
["2026-09-29T16:56:40.558504+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:56:40.558576+00:00", "trade", 9.315, 74.0]
["2026-09-29T16:56:40.558760+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:56:40.558905+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:56:40.558940+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:56:40.559060+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:56:40.559100+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:56:40.559342+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:56:40.559342+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:56:40.559346+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:56:40.559381+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:56:40.561054+00:00", "trade", 9.31, 900.0]
["2026-09-29T16:56:40.562062+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:56:40.562864+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:56:40.565123+00:00", "trade", 9.315, 1600.0]
["2026-09-29T16:56:40.570051+00:00", "trade", 9.29, 72.0]
["2026-09-29T16:56:40.570949+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:56:40.633888+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:56:40.634289+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:56:40.634725+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:56:40.634851+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:56:40.634927+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:56:40.634927+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:56:40.634931+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:56:40.635046+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:56:40.635367+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:56:40.643847+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:56:40.644288+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:56:40.644328+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:56:40.654172+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:56:40.706070+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:56:40.717406+00:00", "trade", 9.31, 200.0]
["2026-09-29T16:56:40.717407+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:56:40.717408+00:00", "trade", 9.31, 100.0]
["2026-09-29T16:56:40.717411+00:00", "trade", 9.31, 35.0]
["2026-09-29T16:56:40.717411+00:00", "trade", 9.31, 100.0]
["2026-09-29T16:56:40.717477+00:00", "trade", 9.31, 200.0]
["2026-09-29T16:56:40.717477+00:00", "trade", 9.31, 283.0]
["2026-09-29T16:56:40.717477+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:56:40.717658+00:00", "quote", 9.31, 9.32]
["2026-09-29T16:56:40.717679+00:00", "trade", 9.31, 11.0]
["2026-09-29T16:56:40.717679+00:00", "trade", 9.31, 100.0]
["2026-09-29T16:56:40.717718+00:00", "quote", 9.31, 9.31]
["2026-09-29T16:56:40.717723+00:00", "quote", 9.31, 9.31]
["2026-09-29T16:56:40.717733+00:00", "quote", 9.31, 9.31]
["2026-09-29T16:56:40.717753+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:56:40.717763+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:56:40.717828+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:56:40.717903+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:56:40.718194+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:56:40.718219+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:56:40.718234+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:56:40.718234+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:56:40.718315+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:56:40.718354+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:56:40.718359+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:56:40.718359+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:56:40.718495+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:56:40.718555+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:56:40.718560+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:56:40.718595+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:56:40.718595+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:56:40.718715+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:56:40.719156+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:56:40.719156+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:56:40.719156+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:56:40.749059+00:00", "trade", 9.31, 100.0]
["2026-09-29T16:56:41.387232+00:00", "trade", 9.3, 100.0]
["2026-09-29T16:56:41.387620+00:00", "trade", 9.305, 100.0]
["2026-09-29T16:56:41.387620+00:00", "trade", 9.305, 100.0]
["2026-09-29T16:56:41.387626+00:00", "trade", 9.305, 100.0]
["2026-09-29T16:56:41.387677+00:00", "trade", 9.305, 100.0]
["2026-09-29T16:56:41.387701+00:00", "trade", 9.305, 100.0]
["2026-09-29T16:56:41.388164+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:56:41.388164+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:56:41.388254+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:56:41.388254+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:56:41.388294+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:56:41.388334+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:56:41.388610+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:56:41.409259+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:56:41.409861+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:56:41.448698+00:00", "trade", 9.3, 100.0]
["2026-09-29T16:56:41.448701+00:00", "trade", 9.3, 100.0]
["2026-09-29T16:56:41.448716+00:00", "trade", 9.3, 100.0]
["2026-09-29T16:56:41.448794+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:56:41.448966+00:00", "trade", 9.3, 100.0]
["2026-09-29T16:56:41.448989+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:56:41.448994+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:56:41.448999+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:56:41.448999+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:56:41.449009+00:00", "quote", 9.3, 9.31]
["2026-09-29T16:56:41.449109+00:00", "quote", 9.3, 9.3]
["2026-09-29T16:56:41.449119+00:00", "quote", 9.3, 9.3]
["2026-09-29T16:56:41.449119+00:00", "quote", 9.3, 9.3]
["2026-09-29T16:56:41.449234+00:00", "quote", 9.3, 9.3]
["2026-09-29T16:56:41.449270+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:56:41.449295+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:56:41.449355+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:56:41.449355+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:56:41.449385+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:56:41.449385+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:56:41.449395+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:56:41.449430+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:56:41.449460+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:56:41.449470+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:56:41.449505+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:56:41.449625+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:56:41.449625+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:56:41.449751+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:56:41.449751+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:56:41.449826+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:56:41.449866+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:56:41.449896+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:56:41.449911+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:56:41.450111+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:56:41.450111+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:56:41.450192+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:56:41.450392+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:56:41.450582+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:56:41.450873+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:56:41.479040+00:00", "quote", 9.29, 9.3]
["2026-09-29T16:56:41.490792+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:56:41.490855+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:56:41.490861+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:56:41.490870+00:00", "trade", 9.29, 40.0]
["2026-09-29T16:56:41.490889+00:00", "trade", 9.29, 60.0]
["2026-09-29T16:56:41.491009+00:00", "quote", 9.29, 9.29]
["2026-09-29T16:56:41.491019+00:00", "quote", 9.29, 9.29]
["2026-09-29T16:56:41.491024+00:00", "quote", 9.29, 9.29]
["2026-09-29T16:56:41.491029+00:00", "quote", 9.29, 9.29]
["2026-09-29T16:56:41.491034+00:00", "quote", 9.29, 9.29]
["2026-09-29T16:56:41.491074+00:00", "quote", 9.29, 9.29]
["2026-09-29T16:56:41.491124+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:41.491154+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:41.491435+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:41.491525+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:41.491525+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:41.491530+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:41.491645+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:41.491806+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:41.491831+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:41.491881+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:41.491921+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:41.492006+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:41.492688+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:41.492858+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:41.493164+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:41.495164+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:41.495565+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:41.496006+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:41.496487+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:41.497865+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:41.525862+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:41.525892+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:56:41.525897+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:41.525992+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:41.526338+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:41.526398+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:41.526418+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:41.526458+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:41.526894+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:41.527019+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:41.527977+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:41.527977+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:41.528152+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:41.530017+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:41.542221+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:41.542822+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:41.551352+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:41.551353+00:00", "trade", 9.285, 126.0]
["2026-09-29T16:56:41.551416+00:00", "trade", 9.285, 74.0]
["2026-09-29T16:56:41.551428+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:41.551438+00:00", "trade", 9.285, 126.0]
["2026-09-29T16:56:41.551441+00:00", "trade", 9.285, 74.0]
["2026-09-29T16:56:41.552064+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:41.552104+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:41.552505+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:41.553147+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:41.653220+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:41.661500+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:41.673056+00:00", "trade", 9.285, 400.0]
["2026-09-29T16:56:41.677780+00:00", "trade", 9.285, 126.0]
["2026-09-29T16:56:41.677799+00:00", "trade", 9.285, 100.0]
["2026-09-29T16:56:41.677801+00:00", "trade", 9.285, 100.0]
["2026-09-29T16:56:41.677837+00:00", "trade", 9.285, 74.0]
["2026-09-29T16:56:41.677855+00:00", "trade", 9.285, 100.0]
["2026-09-29T16:56:41.677861+00:00", "trade", 9.285, 100.0]
["2026-09-29T16:56:41.677919+00:00", "trade", 9.285, 100.0]
["2026-09-29T16:56:41.677973+00:00", "trade", 9.285, 100.0]
["2026-09-29T16:56:41.677973+00:00", "trade", 9.285, 126.0]
["2026-09-29T16:56:41.678015+00:00", "trade", 9.285, 52.0]
["2026-09-29T16:56:41.678027+00:00", "trade", 9.285, 100.0]
["2026-09-29T16:56:41.678069+00:00", "trade", 9.285, 126.0]
["2026-09-29T16:56:41.678078+00:00", "trade", 9.285, 100.0]
["2026-09-29T16:56:41.678120+00:00", "trade", 9.285, 74.0]
["2026-09-29T16:56:41.678132+00:00", "trade", 9.285, 100.0]
["2026-09-29T16:56:41.678421+00:00", "trade", 9.285, 126.0]
["2026-09-29T16:56:41.678737+00:00", "trade", 9.285, 100.0]
["2026-09-29T16:56:41.678806+00:00", "trade", 9.285, 26.0]
["2026-09-29T16:56:41.678941+00:00", "trade", 9.285, 74.0]
["2026-09-29T16:56:41.679026+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:41.679918+00:00", "trade", 9.285, 126.0]
["2026-09-29T16:56:41.690308+00:00", "trade", 9.285, 126.0]
["2026-09-29T16:56:41.951558+00:00", "trade", 9.285, 200.0]
["2026-09-29T16:56:43.531711+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:43.532147+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:43.532674+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:43.533150+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:43.673827+00:00", "trade", 9.2875, 56.0]
["2026-09-29T16:56:43.993722+00:00", "trade", 9.2875, 4.0]
["2026-09-29T16:56:44.657195+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:44.657200+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:44.657677+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:44.657992+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:44.659511+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:46.509239+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:46.509675+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:46.537486+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:47.663331+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:47.663812+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:48.292925+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:50.671121+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:50.672765+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:50.673556+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:50.673592+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:50.674018+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:50.674073+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:50.678032+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:50.679466+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:51.109870+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:52.207052+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:52.207488+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:54.007618+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:54.023200+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:54.023641+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:54.156362+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:54.292135+00:00", "trade", 9.2872, 3.0]
["2026-09-29T16:56:55.596871+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:55.597352+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:55.597352+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:55.598209+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:55.598670+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:57.023732+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:57.024213+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:57.024213+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:57.765017+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:57.890756+00:00", "trade", 9.2873, 20.0]
["2026-09-29T16:56:58.640806+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:58.641293+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:58.641297+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:58.672392+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:56:59.912363+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:57:00.003500+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:57:01.833215+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:57:01.833656+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:57:02.031036+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:57:02.031202+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:57:02.109363+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:57:02.673701+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:57:02.673776+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:57:02.701973+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:57:04.147580+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:57:05.866476+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:57:06.873017+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:57:06.873493+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:57:07.351799+00:00", "trade", 9.2882, 2.0]
["2026-09-29T16:57:07.355070+00:00", "trade", 9.2882, 1.0]
["2026-09-29T16:57:07.356318+00:00", "trade", 9.2882, 1.0]
["2026-09-29T16:57:07.357771+00:00", "trade", 9.2882, 1.0]
["2026-09-29T16:57:07.359350+00:00", "trade", 9.2882, 1.0]
["2026-09-29T16:57:07.758665+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:57:09.173588+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:57:09.204364+00:00", "trade", 9.285, 2356.0]
["2026-09-29T16:57:09.204418+00:00", "trade", 9.285, 544.0]
["2026-09-29T16:57:09.204682+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:57:09.204722+00:00", "trade", 9.285, 100.0]
["2026-09-29T16:57:09.205068+00:00", "trade", 9.285, 100.0]
["2026-09-29T16:57:09.205279+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:57:09.205390+00:00", "trade", 9.285, 100.0]
["2026-09-29T16:57:09.205725+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:57:09.205895+00:00", "trade", 9.285, 108.0]
["2026-09-29T16:57:09.206035+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:57:09.206492+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:57:09.206562+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:57:09.214531+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:57:09.255922+00:00", "trade", 9.285, 1100.0]
["2026-09-29T16:57:10.504221+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:57:10.504236+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:57:13.451828+00:00", "trade", 9.2853, 1.0]
["2026-09-29T16:57:15.472172+00:00", "trade", 9.285, 11.0]
["2026-09-29T16:57:15.839796+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:57:15.840322+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:57:15.840809+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:57:17.972703+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:57:17.973184+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:57:18.145409+00:00", "trade", 9.29, 5000.0]
["2026-09-29T16:57:18.145474+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:57:18.145493+00:00", "trade", 9.285, 126.0]
["2026-09-29T16:57:18.145560+00:00", "trade", 9.285, 126.0]
["2026-09-29T16:57:18.145565+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:57:18.145566+00:00", "trade", 9.285, 74.0]
["2026-09-29T16:57:18.145626+00:00", "trade", 9.285, 74.0]
["2026-09-29T16:57:18.145752+00:00", "trade", 9.285, 52.0]
["2026-09-29T16:57:18.145870+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:57:18.145896+00:00", "trade", 9.285, 100.0]
["2026-09-29T16:57:18.145905+00:00", "trade", 9.285, 100.0]
["2026-09-29T16:57:18.145918+00:00", "trade", 9.285, 100.0]
["2026-09-29T16:57:18.145948+00:00", "trade", 9.285, 100.0]
["2026-09-29T16:57:18.145951+00:00", "trade", 9.285, 100.0]
["2026-09-29T16:57:18.145984+00:00", "trade", 9.285, 100.0]
["2026-09-29T16:57:18.145993+00:00", "trade", 9.285, 100.0]
["2026-09-29T16:57:18.146014+00:00", "trade", 9.285, 100.0]
["2026-09-29T16:57:18.146137+00:00", "trade", 9.285, 126.0]
["2026-09-29T16:57:18.146191+00:00", "trade", 9.285, 74.0]
["2026-09-29T16:57:18.146330+00:00", "trade", 9.285, 126.0]
["2026-09-29T16:57:18.146408+00:00", "trade", 9.285, 126.0]
["2026-09-29T16:57:18.146429+00:00", "trade", 9.285, 200.0]
["2026-09-29T16:57:18.146442+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:57:18.146474+00:00", "trade", 9.285, 200.0]
["2026-09-29T16:57:18.146522+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:57:18.146522+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:57:18.146597+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:57:18.146758+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:57:18.146798+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:57:18.146878+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:57:18.146958+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:57:18.147199+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:57:18.147439+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:57:18.147880+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:57:18.149752+00:00", "trade", 9.285, 126.0]
["2026-09-29T16:57:18.153745+00:00", "trade", 9.285, 1600.0]
["2026-09-29T16:57:18.758494+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:57:22.253217+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:57:22.253899+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:57:23.969724+00:00", "trade", 9.2878, 4.0]
["2026-09-29T16:57:25.507393+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:57:25.507829+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:57:25.710743+00:00", "trade", 9.28, 20.0]
["2026-09-29T16:57:25.710749+00:00", "trade", 9.28, 1.0]
["2026-09-29T16:57:25.710749+00:00", "trade", 9.28, 1.0]
["2026-09-29T16:57:25.710755+00:00", "trade", 9.28, 1.0]
["2026-09-29T16:57:25.710755+00:00", "trade", 9.28, 1.0]
["2026-09-29T16:57:25.710755+00:00", "trade", 9.28, 1.0]
["2026-09-29T16:57:25.710767+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:57:25.710767+00:00", "trade", 9.28, 5.0]
["2026-09-29T16:57:25.710770+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:57:25.710893+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:57:25.710903+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:57:25.711113+00:00", "trade", 9.28, 5.0]
["2026-09-29T16:57:25.711122+00:00", "trade", 9.28, 6.0]
["2026-09-29T16:57:25.711260+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:57:25.711269+00:00", "trade", 9.28, 60.0]
["2026-09-29T16:57:25.711294+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:57:25.711299+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:57:25.711309+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:57:25.711309+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:57:25.711314+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:57:25.711339+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:57:25.711359+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:57:25.711374+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:57:25.711399+00:00", "quote", 9.28, 9.28]
["2026-09-29T16:57:25.711534+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:25.711570+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:25.711640+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:25.711675+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:25.711675+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:25.711735+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:25.711759+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:57:25.711795+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:25.711860+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:25.711875+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:25.711880+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:25.711895+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:25.711955+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:25.712091+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:25.712336+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:25.712371+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:25.712868+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:25.715739+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:25.720280+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:25.720325+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:25.720340+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:25.720611+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:25.755264+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:25.755740+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:25.795955+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:25.796507+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:25.837980+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:25.851217+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:26.439177+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:26.482750+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:29.162339+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:29.162379+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:29.162419+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:30.003532+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:30.053901+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:30.055790+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:31.502740+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:35.115509+00:00", "trade", 9.275, 1.0]
["2026-09-29T16:57:36.182705+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:37.735018+00:00", "trade", 9.275, 100.0]
["2026-09-29T16:57:37.735566+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:37.735566+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:37.735686+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:37.744232+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:57:37.744241+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:57:37.744241+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:57:37.744245+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:57:37.744245+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:57:37.744292+00:00", "trade", 9.27, 6.0]
["2026-09-29T16:57:37.744295+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:57:37.744295+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:57:37.744316+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:57:37.744417+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:57:37.744487+00:00", "trade", 9.27, 20.0]
["2026-09-29T16:57:37.744490+00:00", "trade", 9.27, 3.0]
["2026-09-29T16:57:37.744494+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:57:37.744496+00:00", "trade", 9.27, 3.0]
["2026-09-29T16:57:37.744496+00:00", "trade", 9.27, 1.0]
["2026-09-29T16:57:37.744538+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:57:37.744542+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:57:37.744618+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:57:37.744620+00:00", "trade", 9.27, 49.0]
["2026-09-29T16:57:37.744638+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:57:37.744648+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:37.744813+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:37.744888+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:37.744928+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:37.744968+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:37.744993+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:37.745094+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:37.745129+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:37.745129+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:37.745169+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:37.745169+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:37.745209+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:37.745209+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:37.745249+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:37.745369+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:37.745409+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:37.745450+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:37.745490+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:37.745530+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:37.745570+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:37.745770+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:37.745971+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:37.746246+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:37.776539+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:37.952392+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:37.953314+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:38.086687+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:38.086742+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:38.211278+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:39.044752+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:43.686601+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:43.687739+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:43.688180+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:44.211991+00:00", "trade", 9.2726, 36.0]
["2026-09-29T16:57:44.212594+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:44.216192+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:44.244810+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:45.046042+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:45.046128+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:45.715857+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:46.550058+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:46.819294+00:00", "trade", 9.2726, 17.0]
["2026-09-29T16:57:47.045717+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:47.786540+00:00", "trade", 9.2726, 23.0]
["2026-09-29T16:57:47.789637+00:00", "trade", 9.2726, 10.0]
["2026-09-29T16:57:47.791532+00:00", "trade", 9.2726, 16.0]
["2026-09-29T16:57:47.821639+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:48.708851+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:48.708912+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:48.709768+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:48.710084+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:48.710204+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:48.711413+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:48.887539+00:00", "trade", 9.2726, 33.0]
["2026-09-29T16:57:54.315703+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:54.662634+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:56.324369+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:57.908961+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:57.912114+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:57.912725+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:57.913126+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:57.913161+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:57:58.594067+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:00.003552+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:02.913333+00:00", "trade", 9.265, 4.0]
["2026-09-29T16:58:06.218447+00:00", "trade", 9.26, 100.0]
["2026-09-29T16:58:06.218456+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:06.218526+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:06.218651+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:06.219067+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:06.219147+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:06.553774+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:06.972461+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:11.543576+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:13.225630+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:13.614733+00:00", "trade", 9.2892, 4.0]
["2026-09-29T16:58:14.541265+00:00", "trade", 9.265, 5000.0]
["2026-09-29T16:58:14.541397+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:14.545091+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:14.571950+00:00", "trade", 9.265, 100.0]
["2026-09-29T16:58:14.572305+00:00", "trade", 9.265, 100.0]
["2026-09-29T16:58:14.572651+00:00", "trade", 9.265, 200.0]
["2026-09-29T16:58:14.572937+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:14.573218+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:14.579668+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:14.579683+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:14.579683+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:14.579726+00:00", "trade", 9.27, 5.0]
["2026-09-29T16:58:14.579730+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:58:14.579732+00:00", "trade", 9.27, 73.0]
["2026-09-29T16:58:14.579735+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:58:14.579739+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:58:14.579775+00:00", "trade", 9.27, 11.0]
["2026-09-29T16:58:14.579775+00:00", "trade", 9.27, 89.0]
["2026-09-29T16:58:14.579789+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:14.579799+00:00", "trade", 9.27, 11.0]
["2026-09-29T16:58:14.579799+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:58:14.579804+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:14.579805+00:00", "trade", 9.27, 48.0]
["2026-09-29T16:58:14.579805+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:58:14.579811+00:00", "trade", 9.265, 300.0]
["2026-09-29T16:58:14.579854+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:58:14.579864+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:58:14.579864+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:58:14.579869+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:58:14.579869+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:58:14.580059+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:58:14.580330+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:58:14.580380+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:58:14.580420+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:58:14.580550+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:58:14.580661+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:58:14.580661+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:58:14.580661+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:58:14.580701+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:58:14.580861+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:58:14.580901+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:58:14.581022+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:58:14.581182+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:58:14.581463+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:58:14.581623+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:58:14.581663+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:58:14.581850+00:00", "trade", 9.27, 4.0]
["2026-09-29T16:58:14.581899+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:58:14.581984+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:58:14.582821+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:58:14.582864+00:00", "trade", 9.27, 96.0]
["2026-09-29T16:58:14.582864+00:00", "trade", 9.27, 4.0]
["2026-09-29T16:58:14.583252+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:58:14.583252+00:00", "trade", 9.27, 244.0]
["2026-09-29T16:58:14.583255+00:00", "trade", 9.27, 300.0]
["2026-09-29T16:58:14.583255+00:00", "trade", 9.27, 200.0]
["2026-09-29T16:58:14.583260+00:00", "trade", 9.27, 244.0]
["2026-09-29T16:58:14.583260+00:00", "trade", 9.27, 500.0]
["2026-09-29T16:58:14.583260+00:00", "trade", 9.27, 112.0]
["2026-09-29T16:58:14.583262+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:58:14.583302+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:58:14.583367+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:58:14.583372+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:58:14.583422+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:58:14.583437+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:58:14.583441+00:00", "trade", 9.27, 274.0]
["2026-09-29T16:58:14.583441+00:00", "trade", 9.27, 35.0]
["2026-09-29T16:58:14.583442+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:58:14.583447+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:58:14.583447+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:58:14.583449+00:00", "trade", 9.27, 193.0]
["2026-09-29T16:58:14.583463+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:14.583502+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:14.583678+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:14.583683+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:14.583743+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:14.584024+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:14.584059+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:14.584104+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:14.584104+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:14.584139+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:14.584159+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:58:14.584229+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:14.584253+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:58:14.584261+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:58:14.584289+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:14.584540+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:14.584655+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:14.585101+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:14.585302+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:14.585462+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:14.594945+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:14.599816+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:14.599871+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:14.614221+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:14.680812+00:00", "trade", 9.265, 300.0]
["2026-09-29T16:58:14.680879+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:14.681175+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:14.684257+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:14.684318+00:00", "trade", 9.27, 2.0]
["2026-09-29T16:58:14.684332+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:58:14.684343+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:58:14.684343+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:58:14.684388+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:58:14.684394+00:00", "trade", 9.27, 35.0]
["2026-09-29T16:58:14.684418+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:58:14.684438+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:58:14.684453+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:58:14.684618+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:58:14.685054+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:58:14.685095+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:58:14.685095+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:58:14.685134+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:58:14.685134+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:58:14.685535+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:58:14.685535+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:58:14.686217+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:58:14.686217+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:58:14.724829+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:58:14.725310+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:58:14.725345+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:58:14.725751+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:58:14.726067+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:58:14.726548+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:58:14.728628+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:58:14.734752+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:58:14.753694+00:00", "trade", 9.2844, 21.0]
["2026-09-29T16:58:14.773044+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:58:14.773845+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:58:14.775189+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:58:14.832385+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:58:14.873547+00:00", "trade", 9.27, 30.0]
["2026-09-29T16:58:15.043573+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:58:15.454666+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:58:15.647084+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:58:16.089312+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:58:16.089322+00:00", "quote", 9.26, 9.28]
["2026-09-29T16:58:16.089323+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:58:16.089323+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:58:16.089392+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:16.089397+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:16.089412+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:16.089419+00:00", "trade", 9.27, 120.0]
["2026-09-29T16:58:16.089422+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:16.089447+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:16.089613+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:16.089618+00:00", "trade", 9.27, 9.0]
["2026-09-29T16:58:16.089693+00:00", "trade", 9.27, 9.0]
["2026-09-29T16:58:16.089738+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:16.089753+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:16.089758+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:16.089793+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:58:16.089873+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:16.089989+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:16.090234+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:16.090354+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:16.090390+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:16.090395+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:16.090435+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:16.090435+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:16.090470+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:16.090510+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:16.090550+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:16.090831+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:16.092033+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:16.095191+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:16.109856+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:16.109871+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:16.190513+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:16.572119+00:00", "trade", 9.2764, 2.0]
["2026-09-29T16:58:17.031815+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:17.031974+00:00", "trade", 9.27, 242.0]
["2026-09-29T16:58:17.031974+00:00", "trade", 9.27, 55.0]
["2026-09-29T16:58:17.031981+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:17.032417+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:17.033459+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:17.033900+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:17.212646+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:17.212716+00:00", "trade", 9.2601, 1400.0]
["2026-09-29T16:58:17.213799+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:17.214042+00:00", "trade", 9.265, 126.0]
["2026-09-29T16:58:17.214322+00:00", "trade", 9.265, 126.0]
["2026-09-29T16:58:17.214475+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:17.214525+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:17.214876+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:17.226444+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:18.120833+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:18.120888+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:18.819586+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:19.923238+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:21.408273+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:22.006041+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:23.470519+00:00", "trade", 9.27, 14.0]
["2026-09-29T16:58:23.952807+00:00", "trade", 9.2718, 15.0]
["2026-09-29T16:58:26.026692+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:26.026701+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:26.027719+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:28.601581+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:28.602302+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:28.602738+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:28.613228+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:28.687610+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:30.003563+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:30.453871+00:00", "trade", 9.2827, 2.0]
["2026-09-29T16:58:36.540163+00:00", "trade", 9.268, 650.0]
["2026-09-29T16:58:36.540303+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:36.816781+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:36.817252+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:36.817302+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:36.817302+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:36.817342+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:36.818249+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:36.917495+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:36.980004+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:41.644097+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:42.193392+00:00", "trade", 9.2663, 1.0]
["2026-09-29T16:58:44.153755+00:00", "trade", 9.27, 1.0]
["2026-09-29T16:58:44.154457+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:44.211385+00:00", "trade", 9.2747, 100.0]
["2026-09-29T16:58:44.428935+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:45.752806+00:00", "trade", 9.2766, 3.0]
["2026-09-29T16:58:47.435151+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:47.435206+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:50.062806+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:50.062836+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:50.062861+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:50.063247+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:50.063312+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:50.063402+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:58:55.247242+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:59:00.003594+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:59:01.171579+00:00", "trade", 9.2823, 300.0]
["2026-09-29T16:59:04.593614+00:00", "trade", 9.27, 387.0]
["2026-09-29T16:59:04.593745+00:00", "quote", 9.26, 9.27]
["2026-09-29T16:59:04.593956+00:00", "trade", 9.27, 2.0]
["2026-09-29T16:59:04.593980+00:00", "trade", 9.2699, 387.0]
["2026-09-29T16:59:04.593987+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:59:04.593995+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:59:04.594026+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:59:04.594046+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:59:04.594047+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:59:04.594062+00:00", "trade", 9.27, 100.0]
["2026-09-29T16:59:04.594066+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:59:04.594076+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:59:04.594076+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:59:04.594106+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:59:04.594136+00:00", "quote", 9.27, 9.27]
["2026-09-29T16:59:04.594356+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:04.594637+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:04.594677+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:04.594712+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:04.594758+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:04.594767+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:04.594918+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:04.594958+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:04.594998+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:04.595118+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:04.595198+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:04.595399+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:04.596998+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:04.596998+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:04.597439+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:04.599559+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:04.600040+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:04.614363+00:00", "trade", 9.275, 126.0]
["2026-09-29T16:59:04.614396+00:00", "trade", 9.275, 126.0]
["2026-09-29T16:59:04.614429+00:00", "trade", 9.275, 74.0]
["2026-09-29T16:59:04.614489+00:00", "trade", 9.275, 100.0]
["2026-09-29T16:59:04.614604+00:00", "trade", 9.275, 100.0]
["2026-09-29T16:59:04.614661+00:00", "trade", 9.275, 100.0]
["2026-09-29T16:59:04.614700+00:00", "trade", 9.275, 126.0]
["2026-09-29T16:59:04.614700+00:00", "trade", 9.275, 74.0]
["2026-09-29T16:59:04.614709+00:00", "trade", 9.275, 100.0]
["2026-09-29T16:59:04.614986+00:00", "trade", 9.275, 200.0]
["2026-09-29T16:59:04.615361+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:04.615401+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:04.615842+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:04.616243+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:04.704235+00:00", "trade", 9.275, 3.0]
["2026-09-29T16:59:05.347830+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:05.602486+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:05.602882+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:05.740329+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:05.740770+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:06.139780+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:06.140261+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:06.140261+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:06.247216+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:06.247772+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:06.248213+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:06.248614+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:07.344768+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:07.345249+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:07.449002+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:07.668818+00:00", "trade", 9.275, 2.0]
["2026-09-29T16:59:09.707530+00:00", "trade", 9.275, 4.0]
["2026-09-29T16:59:09.775224+00:00", "trade", 9.275, 4.0]
["2026-09-29T16:59:12.533219+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:12.533875+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:12.534572+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:12.537218+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:12.537283+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:12.537379+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:12.538181+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:12.540180+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:12.540205+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:13.111873+00:00", "trade", 9.2747, 30.0]
["2026-09-29T16:59:13.611789+00:00", "trade", 9.2747, 69.0]
["2026-09-29T16:59:13.612448+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:13.612448+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:13.612453+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:13.612528+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:13.613009+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:13.613806+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:13.613866+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:13.614287+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:15.086366+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:15.086366+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:15.088045+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:15.088486+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:15.535235+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:15.535270+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:16.091735+00:00", "trade", 9.2747, 28.0]
["2026-09-29T16:59:16.094439+00:00", "trade", 9.2747, 17.0]
["2026-09-29T16:59:16.095906+00:00", "trade", 9.2747, 4.0]
["2026-09-29T16:59:16.149141+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:16.149592+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:16.149632+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:17.830218+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:17.830659+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:20.459512+00:00", "trade", 9.2821, 2.0]
["2026-09-29T16:59:20.749294+00:00", "trade", 9.275, 2.0]
["2026-09-29T16:59:20.752248+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:21.860291+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:21.860767+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:21.861047+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:21.861529+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:21.861889+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:21.862330+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:21.862892+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:22.154735+00:00", "trade", 9.2679, 6.0]
["2026-09-29T16:59:23.093371+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:23.093892+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:24.500781+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:24.501227+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:26.795112+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:27.566824+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:27.956993+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:28.905962+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:29.904825+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:29.905261+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:29.907621+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:30.003620+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:30.038628+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:30.356931+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:30.843890+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:30.845729+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:30.846286+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:30.846727+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:30.847108+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:31.124533+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:32.831373+00:00", "trade", 9.2828, 300.0]
["2026-09-29T16:59:33.512382+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:33.512868+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:33.512938+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:33.512948+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:34.177134+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:35.030189+00:00", "trade", 9.275, 4.0]
["2026-09-29T16:59:37.336720+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:38.034170+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:39.025628+00:00", "trade", 9.275, 100.0]
["2026-09-29T16:59:39.026558+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:39.026653+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:39.026668+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:39.030211+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:39.030231+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:39.562713+00:00", "trade", 9.28, 3.0]
["2026-09-29T16:59:39.562773+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:59:39.562779+00:00", "trade", 9.28, 97.0]
["2026-09-29T16:59:39.562779+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:59:39.562782+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:59:39.562782+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:59:39.563086+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:59:39.563329+00:00", "trade", 9.28, 100.0]
["2026-09-29T16:59:39.563351+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:39.563351+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:39.563356+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:39.563366+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:39.563366+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:39.563386+00:00", "quote", 9.27, 9.28]
["2026-09-29T16:59:39.563391+00:00", "quote", 9.28, 9.28]
["2026-09-29T16:59:39.563396+00:00", "quote", 9.28, 9.28]
["2026-09-29T16:59:39.563401+00:00", "quote", 9.28, 9.28]
["2026-09-29T16:59:39.563566+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:39.563801+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:39.563801+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:39.563842+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:39.563842+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:39.563882+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:39.563882+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:39.564002+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:39.564002+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:39.564008+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:39.564042+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:39.564122+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:39.564142+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:39.564202+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:39.564243+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:39.564443+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:39.566162+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:39.752516+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:39.752521+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:39.752982+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:39.753022+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:39.753022+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:39.753503+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:39.753523+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:39.753974+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:39.754024+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:39.754460+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:39.754460+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:40.491525+00:00", "trade", 9.2679, 1.0]
["2026-09-29T16:59:40.810609+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:40.810609+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:42.867468+00:00", "trade", 9.29, 100.0]
["2026-09-29T16:59:42.867516+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:42.867957+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:42.867957+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:42.868017+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:42.868518+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:42.868558+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:42.868834+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:42.868834+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:42.868884+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:42.868924+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:42.869034+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:42.869074+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:42.869560+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:43.068183+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:43.068283+00:00", "quote", 9.28, 9.3]
["2026-09-29T16:59:43.068484+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:43.068529+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:43.068529+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:43.068564+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:43.068654+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:43.069146+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:43.071461+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:43.214209+00:00", "trade", 9.285, 2.0]
["2026-09-29T16:59:43.246674+00:00", "trade", 9.285, 4.0]
["2026-09-29T16:59:43.473914+00:00", "quote", 9.28, 9.3]
["2026-09-29T16:59:43.474395+00:00", "quote", 9.28, 9.3]
["2026-09-29T16:59:43.474435+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:43.474435+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:43.474911+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:43.483878+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:43.489636+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:43.704989+00:00", "quote", 9.28, 9.3]
["2026-09-29T16:59:43.705430+00:00", "quote", 9.28, 9.3]
["2026-09-29T16:59:43.705430+00:00", "quote", 9.28, 9.3]
["2026-09-29T16:59:43.705626+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:43.705771+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:43.706312+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:44.695712+00:00", "quote", 9.28, 9.3]
["2026-09-29T16:59:44.696194+00:00", "quote", 9.28, 9.3]
["2026-09-29T16:59:44.696194+00:00", "quote", 9.28, 9.3]
["2026-09-29T16:59:44.696229+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:44.855528+00:00", "quote", 9.28, 9.3]
["2026-09-29T16:59:44.855964+00:00", "quote", 9.28, 9.3]
["2026-09-29T16:59:44.856004+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:44.856250+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:44.858786+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:45.011334+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:45.568961+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:45.569277+00:00", "quote", 9.28, 9.3]
["2026-09-29T16:59:45.569753+00:00", "quote", 9.28, 9.3]
["2026-09-29T16:59:45.569973+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:45.701040+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:45.771273+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:45.771583+00:00", "quote", 9.28, 9.3]
["2026-09-29T16:59:45.772019+00:00", "quote", 9.28, 9.3]
["2026-09-29T16:59:45.772280+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:46.707120+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:46.707125+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:46.707451+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:46.709576+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:46.709666+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:46.709927+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:50.705743+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:50.706064+00:00", "quote", 9.28, 9.3]
["2026-09-29T16:59:50.706545+00:00", "quote", 9.28, 9.3]
["2026-09-29T16:59:50.706811+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:50.708024+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:50.708505+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:51.029459+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:51.029689+00:00", "quote", 9.29, 9.29]
["2026-09-29T16:59:51.029770+00:00", "quote", 9.29, 9.29]
["2026-09-29T16:59:51.029975+00:00", "quote", 9.29, 9.29]
["2026-09-29T16:59:51.030396+00:00", "quote", 9.29, 9.29]
["2026-09-29T16:59:51.030451+00:00", "quote", 9.29, 9.29]
["2026-09-29T16:59:52.545453+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:52.546139+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:52.546224+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:52.546224+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:52.546265+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:52.546305+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:52.546305+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:52.546660+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:52.546700+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:52.659379+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:52.659840+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:52.810789+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:52.810829+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:53.931841+00:00", "trade", 9.268, 14.0]
["2026-09-29T16:59:58.896204+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:59.006041+00:00", "quote", 9.28, 9.29]
["2026-09-29T16:59:59.012452+00:00", "trade", 9.285, 1.0]
["2026-09-29T16:59:59.029160+00:00", "trade", 9.285, 478.0]
["2026-09-29T17:00:00.003651+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:00.596021+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:01.002472+00:00", "trade", 9.2814, 100.0]
["2026-09-29T17:00:01.141038+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:01.141058+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:01.141254+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:01.142431+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:01.147549+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:01.152094+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:01.152120+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:01.152716+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:01.155327+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:01.289136+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:01.297305+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:02.529523+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:02.530385+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:02.530470+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:02.532490+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:04.212704+00:00", "trade", 9.2685, 30.0]
["2026-09-29T17:00:07.454406+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:07.454887+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:07.512033+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:08.156282+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:08.156312+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:08.156366+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:00:08.156377+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:08.156858+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:08.156858+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:08.156858+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:08.156858+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:08.156863+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:08.159855+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:08.176373+00:00", "trade", 9.285, 100.0]
["2026-09-29T17:00:08.176373+00:00", "trade", 9.285, 100.0]
["2026-09-29T17:00:08.176397+00:00", "trade", 9.285, 100.0]
["2026-09-29T17:00:08.176469+00:00", "trade", 9.285, 100.0]
["2026-09-29T17:00:08.177021+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:08.177101+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:08.177302+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:08.177422+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:08.177543+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:08.178184+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:09.200352+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:09.200352+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:09.202397+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:09.204437+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:09.596217+00:00", "trade", 9.2816, 99.0]
["2026-09-29T17:00:10.611503+00:00", "trade", 9.285, 5.0]
["2026-09-29T17:00:11.994338+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:11.994503+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:12.397147+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:13.614737+00:00", "trade", 9.2691, 4.0]
["2026-09-29T17:00:14.156044+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:15.516446+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:00:15.516452+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:00:15.516459+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:00:15.516461+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:00:15.516464+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:00:15.516518+00:00", "trade", 9.29, 28.0]
["2026-09-29T17:00:15.516572+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:15.516597+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:15.516651+00:00", "trade", 9.29, 22.0]
["2026-09-29T17:00:15.516654+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:00:15.516656+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:00:15.516687+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:15.516697+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:00:15.516702+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:00:15.516768+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:00:15.516768+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:00:15.516933+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:00:15.516948+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:00:15.517033+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:00:15.517033+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:00:15.517038+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:00:15.517258+00:00", "trade", 9.29, 200.0]
["2026-09-29T17:00:15.517289+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:00:15.517409+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:00:15.517449+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:00:15.517449+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:00:15.517529+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:00:15.517810+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:00:15.517810+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:00:15.517845+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:00:15.518366+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:00:15.518371+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:00:15.518453+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:00:15.518453+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:00:15.518458+00:00", "trade", 9.3, 48.0]
["2026-09-29T17:00:15.518549+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:00:15.518582+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:00:15.518592+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:00:15.518602+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:00:15.518847+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:00:15.518913+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:00:15.519128+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:00:15.519128+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:00:15.519133+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:00:15.519168+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:00:15.519208+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:00:15.519253+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:00:15.519329+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:00:15.519409+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:00:15.519529+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:00:15.519529+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:00:15.519582+00:00", "trade", 9.3, 4.0]
["2026-09-29T17:00:15.519649+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:00:15.519975+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:00:15.520416+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:00:15.520742+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:00:15.538311+00:00", "trade", 9.305, 300.0]
["2026-09-29T17:00:15.538347+00:00", "trade", 9.305, 190.0]
["2026-09-29T17:00:15.538399+00:00", "trade", 9.305, 126.0]
["2026-09-29T17:00:15.538399+00:00", "trade", 9.305, 20.0]
["2026-09-29T17:00:15.538402+00:00", "trade", 9.305, 200.0]
["2026-09-29T17:00:15.538657+00:00", "trade", 9.305, 126.0]
["2026-09-29T17:00:15.538660+00:00", "trade", 9.305, 126.0]
["2026-09-29T17:00:15.538660+00:00", "trade", 9.305, 174.0]
["2026-09-29T17:00:15.538663+00:00", "trade", 9.305, 100.0]
["2026-09-29T17:00:15.538675+00:00", "trade", 9.31, 100.0]
["2026-09-29T17:00:15.538770+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:00:15.538777+00:00", "trade", 9.305, 100.0]
["2026-09-29T17:00:15.538792+00:00", "trade", 9.305, 100.0]
["2026-09-29T17:00:15.538795+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:00:15.538925+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:00:15.538930+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:00:15.538951+00:00", "trade", 9.305, 26.0]
["2026-09-29T17:00:15.539136+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:00:15.539286+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:00:15.539341+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:00:15.539376+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:00:15.539469+00:00", "trade", 9.305, 100.0]
["2026-09-29T17:00:15.539722+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:00:15.539837+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:00:15.539888+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:00:15.539998+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:00:15.540003+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:00:15.540058+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:00:15.540659+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:00:15.540765+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:00:15.544930+00:00", "trade", 9.3, 200.0]
["2026-09-29T17:00:15.544933+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:00:15.544933+00:00", "trade", 9.3, 22.0]
["2026-09-29T17:00:15.545008+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:00:15.545011+00:00", "trade", 9.3, 78.0]
["2026-09-29T17:00:15.545083+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:00:15.545083+00:00", "trade", 9.3, 40.0]
["2026-09-29T17:00:15.545105+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:00:15.545194+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:00:15.545195+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:00:15.545225+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:00:15.545235+00:00", "quote", 9.3, 9.31]
["2026-09-29T17:00:15.545287+00:00", "trade", 9.3, 420.0]
["2026-09-29T17:00:15.545310+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:00:15.545321+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:00:15.545326+00:00", "quote", 9.3, 9.3]
["2026-09-29T17:00:15.545384+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:00:15.545481+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:00:15.545496+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:00:15.545536+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:00:15.545566+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:00:15.545566+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:00:15.545566+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:00:15.545576+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:00:15.545602+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:00:15.545606+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:00:15.545606+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:00:15.545611+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:00:15.545621+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:00:15.545631+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:00:15.545641+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:00:15.545817+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:00:15.545838+00:00", "trade", 9.3, 100.0]
["2026-09-29T17:00:15.545901+00:00", "trade", 9.3, 40.0]
["2026-09-29T17:00:15.545957+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:00:15.545997+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:00:15.546203+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:00:15.546253+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:00:15.546283+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:00:15.546338+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:00:15.547140+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:00:15.547175+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:00:15.549260+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:00:16.266942+00:00", "trade", 9.295, 1.0]
["2026-09-29T17:00:16.292566+00:00", "trade", 9.295, 2.0]
["2026-09-29T17:00:16.295255+00:00", "trade", 9.295, 1.0]
["2026-09-29T17:00:17.792227+00:00", "trade", 9.2946, 5.0]
["2026-09-29T17:00:17.795165+00:00", "trade", 9.2946, 2.0]
["2026-09-29T17:00:17.809058+00:00", "trade", 9.2946, 2.0]
["2026-09-29T17:00:17.811796+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:00:17.812232+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:00:18.827323+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:00:18.978057+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:00:19.718522+00:00", "trade", 9.295, 2.0]
["2026-09-29T17:00:20.524393+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:00:20.936949+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:00:20.937005+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:00:20.946758+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:00:20.989419+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:00:23.002769+00:00", "trade", 9.2923, 500.0]
["2026-09-29T17:00:23.003779+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:00:23.003799+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:00:25.008171+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:00:25.406930+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:00:25.407862+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:00:29.269414+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:00:29.269519+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:00:29.269980+00:00", "quote", 9.29, 9.3]
["2026-09-29T17:00:29.284220+00:00", "trade", 9.29, 10.0]
["2026-09-29T17:00:29.284268+00:00", "trade", 9.29, 5.0]
["2026-09-29T17:00:29.284271+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:00:29.284274+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:00:29.284274+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:00:29.284292+00:00", "trade", 9.29, 100.0]
["2026-09-29T17:00:29.284445+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:00:29.284445+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:00:29.284465+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:00:29.284465+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:00:29.284475+00:00", "quote", 9.29, 9.29]
["2026-09-29T17:00:29.284605+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:29.284966+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:29.284966+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:29.285011+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:29.285061+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:29.285107+00:00", "trade", 9.285, 100.0]
["2026-09-29T17:00:29.285111+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:29.285111+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:29.285116+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:29.285201+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:29.285201+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:29.285277+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:29.285352+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:29.285482+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:29.286660+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:29.310276+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:29.311468+00:00", "trade", 9.285, 100.0]
["2026-09-29T17:00:29.311588+00:00", "trade", 9.285, 100.0]
["2026-09-29T17:00:29.311760+00:00", "trade", 9.285, 126.0]
["2026-09-29T17:00:29.311823+00:00", "trade", 9.285, 126.0]
["2026-09-29T17:00:29.312446+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:29.312451+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:29.312551+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:29.312882+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:29.317873+00:00", "trade", 9.285, 200.0]
["2026-09-29T17:00:29.317912+00:00", "trade", 9.285, 100.0]
["2026-09-29T17:00:29.317915+00:00", "trade", 9.285, 100.0]
["2026-09-29T17:00:29.317975+00:00", "trade", 9.285, 100.0]
["2026-09-29T17:00:29.317978+00:00", "trade", 9.285, 100.0]
["2026-09-29T17:00:29.318559+00:00", "trade", 9.285, 126.0]
["2026-09-29T17:00:29.318771+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:29.318848+00:00", "trade", 9.285, 200.0]
["2026-09-29T17:00:29.318851+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:29.619703+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:29.620209+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:29.620354+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:30.003677+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:30.360917+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:30.361794+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:30.362235+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:31.483578+00:00", "trade", 9.2831, 71.0]
["2026-09-29T17:00:31.807064+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:31.807531+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:32.018828+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:32.019279+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:35.883889+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:35.884741+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:35.885523+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:36.073771+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:36.074247+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:36.074588+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:36.075219+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:36.075565+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:36.075565+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:36.076036+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:36.562053+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:36.562559+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:36.563035+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:36.563040+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:36.796646+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:37.087058+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:37.147958+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:37.377153+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:37.538086+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:39.148610+00:00", "trade", 9.285, 1.0]
["2026-09-29T17:00:39.149567+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:39.341870+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:39.345032+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:41.835676+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:42.163436+00:00", "trade", 9.285, 1.0]
["2026-09-29T17:00:42.664549+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:42.664589+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:42.665471+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:43.822250+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:43.903393+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:46.025685+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:46.026201+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:47.990377+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:54.344015+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:54.344451+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:57.536149+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:00:59.891788+00:00", "trade", 9.2809, 12.0]
["2026-09-29T17:01:00.003698+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:01:00.088414+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:01:00.088935+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:01:05.089799+00:00", "quote", 9.28, 9.29]
["2026-09-29T17:01:06.264612+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:01:06.264612+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:01:06.264615+00:00", "trade", 9.28, 5.0]
["2026-09-29T17:01:06.264660+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:01:06.264841+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:01:06.264851+00:00", "quote", 9.28, 9.28]
["2026-09-29T17:01:06.264982+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:06.264991+00:00", "trade", 9.28, 26.0]
["2026-09-29T17:01:06.265343+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:06.265343+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:06.265348+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:06.265383+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:06.265463+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:06.265493+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:06.265543+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:06.265583+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:06.265663+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:06.265712+00:00", "trade", 9.275, 14.0]
["2026-09-29T17:01:06.265743+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:06.265783+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:06.265904+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:06.266139+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:06.310580+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:06.310821+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:06.310911+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:06.311061+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:06.342085+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:06.378697+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:06.378737+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:06.379178+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:06.466085+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:06.717008+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:08.012592+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:08.013028+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:08.061904+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:08.062370+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:08.939733+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:09.276360+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:09.610991+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:09.611072+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:09.981488+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:09.981508+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:13.722689+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:13.722729+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:14.012546+00:00", "trade", 9.292, 6.0]
["2026-09-29T17:01:14.013696+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:14.131697+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:14.480618+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:14.482372+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:14.482803+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:14.503602+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:14.504059+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:14.504139+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:15.045989+00:00", "trade", 9.2832, 21.0]
["2026-09-29T17:01:15.576762+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:15.577208+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:15.605019+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:15.605049+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:15.605049+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:15.605135+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:15.605541+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:15.876833+00:00", "trade", 9.28, 100.0]
["2026-09-29T17:01:15.877463+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:15.877463+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:15.877543+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:15.877829+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:15.877904+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:15.878345+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:16.582992+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:16.598660+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:16.619412+00:00", "trade", 9.2862, 1.0]
["2026-09-29T17:01:16.822236+00:00", "trade", 9.2799, 12.0]
["2026-09-29T17:01:20.431894+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:20.471569+00:00", "trade", 9.2766, 1.0]
["2026-09-29T17:01:20.845604+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:22.119897+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:22.154730+00:00", "trade", 9.2919, 5.0]
["2026-09-29T17:01:22.263063+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:22.668277+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:23.013108+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:24.212077+00:00", "trade", 9.2919, 5.0]
["2026-09-29T17:01:24.213215+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:24.213656+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:24.247406+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:24.247948+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:28.236707+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:30.003729+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:30.474388+00:00", "trade", 9.2842, 2.0]
["2026-09-29T17:01:31.757643+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:32.116613+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:32.117089+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:32.117425+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:32.550045+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:32.664803+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:32.665244+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:32.665284+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:33.327816+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:33.328297+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:34.632842+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:35.972201+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:35.972637+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:36.138060+00:00", "trade", 9.275, 96.0]
["2026-09-29T17:01:37.536068+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:37.536544+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:38.375516+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:38.377456+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:39.028591+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:41.011887+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:41.651405+00:00", "trade", 9.275, 2.0]
["2026-09-29T17:01:41.723426+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:41.723897+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:42.129567+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:43.839909+00:00", "trade", 9.2819, 100.0]
["2026-09-29T17:01:55.102898+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:55.363246+00:00", "trade", 9.275, 2.0]
["2026-09-29T17:01:55.363345+00:00", "trade", 9.275, 1.0]
["2026-09-29T17:01:55.365014+00:00", "trade", 9.275, 1.0]
["2026-09-29T17:01:55.365823+00:00", "trade", 9.275, 1.0]
["2026-09-29T17:01:55.366335+00:00", "trade", 9.275, 1.0]
["2026-09-29T17:01:55.376715+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:59.418131+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:59.418602+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:59.883459+00:00", "trade", 9.28, 1.0]
["2026-09-29T17:01:59.884571+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:59.884891+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:59.955314+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:59.955394+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:01:59.955830+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:02:00.003749+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:02:00.900499+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:02:03.311568+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:02:03.311999+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:02:03.311999+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:02:04.208943+00:00", "trade", 9.2792, 4.0]
["2026-09-29T17:02:04.401317+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:02:04.401758+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:02:04.402119+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:02:11.013934+00:00", "trade", 9.2783, 1.0]
["2026-09-29T17:02:11.015065+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:02:11.015506+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:02:11.015506+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:02:11.015546+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:02:11.523310+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:02:11.523751+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:02:11.525114+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:02:12.048842+00:00", "trade", 9.275, 75.0]
["2026-09-29T17:02:13.003428+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:02:13.003874+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:02:13.004350+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:02:13.315334+00:00", "trade", 9.2712, 1.0]
["2026-09-29T17:02:13.614738+00:00", "trade", 9.294, 5.0]
["2026-09-29T17:02:14.510835+00:00", "trade", 9.294, 2.0]
["2026-09-29T17:02:14.513870+00:00", "trade", 9.275, 1.0]
["2026-09-29T17:02:14.514354+00:00", "trade", 9.275, 1.0]
["2026-09-29T17:02:14.809462+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:02:14.809898+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:02:14.810229+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:02:14.810901+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:02:14.811462+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:02:14.811938+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:02:14.822503+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:02:15.475784+00:00", "trade", 9.294, 48.0]
["2026-09-29T17:02:15.548732+00:00", "trade", 9.2854, 35.0]
["2026-09-29T17:02:15.548786+00:00", "trade", 9.2854, 24.0]
["2026-09-29T17:02:15.612163+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:02:15.613000+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:02:16.983958+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:02:18.372114+00:00", "trade", 9.282, 100.0]
["2026-09-29T17:02:19.628508+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:02:19.628984+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:02:22.571998+00:00", "trade", 9.2758, 2.0]
["2026-09-29T17:02:22.574855+00:00", "trade", 9.2758, 1.0]
["2026-09-29T17:02:22.700337+00:00", "trade", 9.2916, 300.0]
["2026-09-29T17:02:24.632794+00:00", "trade", 9.2869, 8.0]
["2026-09-29T17:02:27.218617+00:00", "trade", 9.27, 40.0]
["2026-09-29T17:02:27.218641+00:00", "trade", 9.27, 1.0]
["2026-09-29T17:02:27.218644+00:00", "trade", 9.27, 2.0]
["2026-09-29T17:02:27.218644+00:00", "trade", 9.27, 500.0]
["2026-09-29T17:02:27.218647+00:00", "trade", 9.27, 5.0]
["2026-09-29T17:02:27.218676+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:02:27.218676+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:02:27.218681+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:02:27.218721+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:02:27.218816+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:02:27.218827+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:02:27.218833+00:00", "trade", 9.27, 1.0]
["2026-09-29T17:02:27.218851+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:02:27.218856+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:02:27.218871+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:02:27.218886+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:02:27.218891+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:02:27.218891+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:02:27.218906+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:02:27.219007+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:02:27.219077+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:02:27.219127+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:27.219197+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:27.219212+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:27.219287+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:27.219372+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:27.219412+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:27.219412+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:27.219528+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:27.219573+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:27.219658+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:27.219733+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:27.219733+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:27.219773+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:27.220039+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:27.220094+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:27.220214+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:27.221051+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:27.221527+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:27.221533+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:27.223447+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:27.227311+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:27.227356+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:27.228825+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:27.229497+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:27.254065+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:27.296341+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:27.296852+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:27.297398+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:27.297438+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:27.297438+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:28.291504+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:28.922005+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:29.535806+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:30.003780+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:30.021442+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:34.847149+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:34.849856+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:35.511357+00:00", "trade", 9.265, 1.0]
["2026-09-29T17:02:35.511475+00:00", "trade", 9.265, 1.0]
["2026-09-29T17:02:35.511619+00:00", "trade", 9.265, 1.0]
["2026-09-29T17:02:35.513165+00:00", "trade", 9.265, 1.0]
["2026-09-29T17:02:35.528887+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:35.528992+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:35.529473+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:35.575538+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:35.576089+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:36.995313+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:36.995749+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:36.996175+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:36.996180+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:40.066087+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:40.066533+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:40.066669+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:40.067029+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:40.163294+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:41.324518+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:42.608339+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:42.608775+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:48.018477+00:00", "trade", 9.2709, 13.0]
["2026-09-29T17:02:48.019635+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:48.020086+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:48.020086+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:49.399745+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:49.400221+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:49.400441+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:49.400461+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:49.935745+00:00", "trade", 9.283, 18.0]
["2026-09-29T17:02:49.936853+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:49.937349+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:49.940932+00:00", "trade", 9.2827, 1.0]
["2026-09-29T17:02:49.944132+00:00", "trade", 9.283, 20.0]
["2026-09-29T17:02:50.976618+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:50.977094+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:53.061556+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:53.062062+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:53.092464+00:00", "trade", 9.2824, 10.0]
["2026-09-29T17:02:53.939521+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:54.161449+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:54.161920+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:54.161960+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:55.228382+00:00", "trade", 9.265, 100.0]
["2026-09-29T17:02:55.228389+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:55.228391+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:02:55.228394+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:02:55.228397+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:02:55.228397+00:00", "trade", 9.27, 42.0]
["2026-09-29T17:02:55.228451+00:00", "trade", 9.265, 26.0]
["2026-09-29T17:02:55.228451+00:00", "trade", 9.27, 74.0]
["2026-09-29T17:02:55.228541+00:00", "trade", 9.265, 54.0]
["2026-09-29T17:02:55.228547+00:00", "trade", 9.27, 26.0]
["2026-09-29T17:02:55.228557+00:00", "trade", 9.265, 100.0]
["2026-09-29T17:02:55.228559+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:02:55.228559+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:55.228611+00:00", "trade", 9.265, 46.0]
["2026-09-29T17:02:55.228616+00:00", "trade", 9.27, 54.0]
["2026-09-29T17:02:55.228659+00:00", "trade", 9.265, 126.0]
["2026-09-29T17:02:55.228660+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:55.228662+00:00", "trade", 9.27, 74.0]
["2026-09-29T17:02:55.228737+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:02:55.228737+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:02:55.228743+00:00", "trade", 9.27, 4.0]
["2026-09-29T17:02:55.228795+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:55.228805+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:55.228810+00:00", "trade", 9.27, 26.0]
["2026-09-29T17:02:55.228810+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:55.228810+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:55.228812+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:02:55.228839+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:02:55.228840+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:02:55.228845+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:02:55.228910+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:02:55.229197+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:02:55.229316+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:02:55.229477+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:02:55.229517+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:02:55.229522+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:02:55.229522+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:02:55.229557+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:02:55.229587+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:02:55.229637+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:02:55.229637+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:02:55.229707+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:02:55.229782+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:02:55.229787+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:02:55.229787+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:02:55.229958+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:02:55.230238+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:02:55.230669+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:02:55.231677+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:02:55.330472+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:02:55.339113+00:00", "quote", 9.27, 9.28]
["2026-09-29T17:02:55.624536+00:00", "trade", 9.275, 1.0]
["2026-09-29T17:02:58.153706+00:00", "trade", 9.27, 61.0]
["2026-09-29T17:02:58.153730+00:00", "trade", 9.27, 39.0]
["2026-09-29T17:02:58.153733+00:00", "trade", 9.27, 15.0]
["2026-09-29T17:02:58.153794+00:00", "trade", 9.27, 60.0]
["2026-09-29T17:02:58.153794+00:00", "trade", 9.27, 80.0]
["2026-09-29T17:02:58.153817+00:00", "trade", 9.27, 85.0]
["2026-09-29T17:02:58.153853+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:02:58.153878+00:00", "quote", 9.27, 9.27]
["2026-09-29T17:02:58.153968+00:00", "trade", 9.27, 200.0]
["2026-09-29T17:02:58.154028+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:58.154043+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:58.154098+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:58.154103+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:58.154183+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:58.154224+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:58.154228+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:58.154269+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:58.154469+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:58.154469+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:58.154509+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:58.154629+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:58.154710+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:58.154720+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:02:58.154830+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:58.154830+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:58.155065+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:58.155106+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:58.155151+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:58.155151+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:58.155191+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:58.155266+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:58.155351+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:58.155351+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:58.178485+00:00", "trade", 9.265, 126.0]
["2026-09-29T17:02:58.179038+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:58.179078+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:58.179113+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:58.179554+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:58.188079+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:02:58.261133+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:00.003801+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:00.095339+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:00.095339+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:00.443991+00:00", "trade", 9.265, 1.0]
["2026-09-29T17:03:00.564330+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:00.564771+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:00.616670+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:01.569839+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:03.520552+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:03.520653+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:03.521053+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:03.521053+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:06.115464+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:06.115880+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:06.115905+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:06.116637+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:06.117810+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:06.729938+00:00", "trade", 9.276, 2.0]
["2026-09-29T17:03:07.250902+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:03:07.250917+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:07.250919+00:00", "trade", 9.26, 12.0]
["2026-09-29T17:03:07.250919+00:00", "trade", 9.26, 35.0]
["2026-09-29T17:03:07.250922+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:03:07.250997+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:07.251072+00:00", "trade", 9.26, 1.0]
["2026-09-29T17:03:07.251072+00:00", "trade", 9.26, 8.0]
["2026-09-29T17:03:07.251072+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:07.251092+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:07.251223+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:07.251328+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:07.251338+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:07.251383+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:03:07.251654+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:07.251744+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:07.251814+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:07.251819+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:07.251899+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:07.251904+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:07.251944+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:07.252140+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:07.252185+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:07.252265+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:07.252345+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:07.253413+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:07.253699+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:07.254145+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:07.254611+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:07.265723+00:00", "trade", 9.2696, 21.0]
["2026-09-29T17:03:07.266775+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:07.267231+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:07.272072+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:07.276949+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:07.277430+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:07.283504+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:07.283555+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:07.283580+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:07.284731+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:03:07.285384+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:07.285730+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:07.414030+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:07.415659+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:07.438851+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:08.284281+00:00", "trade", 9.2599, 60.0]
["2026-09-29T17:03:08.285680+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:08.604860+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:10.357854+00:00", "trade", 9.26, 1.0]
["2026-09-29T17:03:10.893511+00:00", "trade", 9.255, 1.0]
["2026-09-29T17:03:11.326593+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:12.844522+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:12.844537+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:12.846507+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:12.846511+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:12.846998+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:14.190681+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:16.917166+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:16.917206+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:16.917326+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:16.917437+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:16.917437+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:16.917637+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:16.917637+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:16.917682+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:16.917767+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:16.917928+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:16.917968+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:16.918118+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:16.918118+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:16.918168+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:16.918168+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:16.918249+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:16.918284+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:16.918409+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:16.918409+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:16.918604+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:16.918725+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:17.075707+00:00", "trade", 9.2684, 11.0]
["2026-09-29T17:03:20.603907+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:20.605205+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:20.877994+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:20.878536+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:21.017622+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:22.154722+00:00", "trade", 9.2688, 5.0]
["2026-09-29T17:03:25.999609+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:03:26.000234+00:00", "trade", 9.255, 126.0]
["2026-09-29T17:03:26.000242+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:26.000242+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:26.000264+00:00", "trade", 9.255, 126.0]
["2026-09-29T17:03:26.000303+00:00", "trade", 9.255, 74.0]
["2026-09-29T17:03:26.000321+00:00", "trade", 9.255, 74.0]
["2026-09-29T17:03:26.000718+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:26.001280+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:26.002438+00:00", "trade", 9.255, 74.0]
["2026-09-29T17:03:26.003061+00:00", "trade", 9.255, 126.0]
["2026-09-29T17:03:26.022445+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:27.209511+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:27.210473+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:27.315421+00:00", "trade", 9.2663, 1.0]
["2026-09-29T17:03:28.098794+00:00", "trade", 9.26, 186.0]
["2026-09-29T17:03:28.098797+00:00", "trade", 9.26, 14.0]
["2026-09-29T17:03:28.098803+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:28.098913+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:28.098915+00:00", "trade", 9.255, 200.0]
["2026-09-29T17:03:28.099279+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:28.099364+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:28.099399+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:28.707702+00:00", "trade", 9.2659, 20.0]
["2026-09-29T17:03:28.708719+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:30.003827+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:30.528190+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:30.528616+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:30.528616+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:30.528631+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:30.529108+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:40.031317+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:40.032049+00:00", "trade", 9.255, 1.0]
["2026-09-29T17:03:40.033116+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:40.034133+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:40.036399+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:40.038388+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:40.038865+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:40.039306+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:40.097940+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:40.333506+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:49.948763+00:00", "trade", 9.2647, 1.0]
["2026-09-29T17:03:49.949846+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:49.949901+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:49.950337+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:49.950342+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:49.950658+00:00", "trade", 9.2647, 1.0]
["2026-09-29T17:03:49.973618+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:49.974109+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:50.077926+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:53.292501+00:00", "trade", 9.2824, 3.0]
["2026-09-29T17:03:53.403146+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:03:59.072833+00:00", "trade", 9.2572, 1.0]
["2026-09-29T17:03:59.073885+00:00", "trade", 9.255, 85.0]
["2026-09-29T17:03:59.073918+00:00", "trade", 9.255, 50.0]
["2026-09-29T17:04:00.003853+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:04:03.213705+00:00", "trade", 9.255, 4.0]
["2026-09-29T17:04:05.209459+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:04:07.122436+00:00", "trade", 9.257, 1.0]
["2026-09-29T17:04:08.057665+00:00", "trade", 9.2815, 300.0]
["2026-09-29T17:04:13.614704+00:00", "trade", 9.2652, 4.0]
["2026-09-29T17:04:18.618552+00:00", "trade", 9.255, 200.0]
["2026-09-29T17:04:18.618558+00:00", "trade", 9.255, 200.0]
["2026-09-29T17:04:18.618959+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:04:18.619580+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:04:19.021943+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:04:19.022550+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:04:19.657426+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:04:19.659165+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:04:20.786752+00:00", "trade", 9.255, 6.0]
["2026-09-29T17:04:20.788872+00:00", "trade", 9.255, 185.0]
["2026-09-29T17:04:21.137484+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:04:21.138080+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:04:21.291648+00:00", "trade", 9.282, 17.0]
["2026-09-29T17:04:21.553084+00:00", "trade", 9.2721, 5.0]
["2026-09-29T17:04:21.553132+00:00", "trade", 9.255, 200.0]
["2026-09-29T17:04:21.556542+00:00", "trade", 9.2721, 8.0]
["2026-09-29T17:04:22.028810+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:04:22.903033+00:00", "trade", 9.2561, 5.0]
["2026-09-29T17:04:22.905632+00:00", "trade", 9.2561, 4.0]
["2026-09-29T17:04:24.113622+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:04:24.113640+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:04:24.113678+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:04:24.113685+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:04:24.113688+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:04:24.113691+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:04:24.113713+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:04:24.113784+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:04:24.113989+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:04:24.114089+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:04:24.114154+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:04:24.114365+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:04:24.114405+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:04:24.114525+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:04:24.114565+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:04:24.114605+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:04:24.114646+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:04:24.114651+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:04:24.114651+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:04:24.114686+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:04:24.114941+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:04:24.115046+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:04:24.118715+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:04:24.134092+00:00", "trade", 9.265, 126.0]
["2026-09-29T17:04:25.133000+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:04:25.133030+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:04:25.133195+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:04:25.133476+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:04:25.160209+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:04:26.603254+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:04:26.603324+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:04:26.603735+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:04:26.603936+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:04:26.603976+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:04:26.604853+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:04:26.783553+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:04:26.784035+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:04:26.784035+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:04:26.784138+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:04:26.784138+00:00", "trade", 9.26, 1.0]
["2026-09-29T17:04:26.784141+00:00", "trade", 9.26, 13.0]
["2026-09-29T17:04:26.784144+00:00", "trade", 9.26, 53.0]
["2026-09-29T17:04:26.784155+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:04:26.784155+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:04:26.784160+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:04:26.784190+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:04:26.784200+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:04:26.784205+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:04:26.784219+00:00", "trade", 9.26, 1.0]
["2026-09-29T17:04:26.784315+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:04:26.784436+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:04:26.784535+00:00", "trade", 9.255, 100.0]
["2026-09-29T17:04:26.784711+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:04:26.784711+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:04:26.784711+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:04:26.784711+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:04:26.784791+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:04:26.784837+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:04:26.784837+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:04:26.784872+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:04:26.784992+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:04:26.785072+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:04:26.785112+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:04:26.785192+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:04:26.785197+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:04:26.785197+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:04:26.785232+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:04:26.785553+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:04:26.786235+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:04:26.812709+00:00", "trade", 9.255, 4.0]
["2026-09-29T17:04:26.835171+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:04:26.837425+00:00", "trade", 9.255, 4.0]
["2026-09-29T17:04:26.856307+00:00", "trade", 9.255, 16.0]
["2026-09-29T17:04:27.478698+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:04:27.615599+00:00", "trade", 9.2694, 4.0]
["2026-09-29T17:04:27.785253+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:04:27.789603+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:04:27.789999+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:04:29.009426+00:00", "trade", 9.255, 1.0]
["2026-09-29T17:04:29.012198+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:04:29.092825+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:04:29.662291+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:04:29.954306+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:04:29.954346+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:04:30.003874+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:04:31.078953+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:04:31.585479+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:04:31.881373+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:04:34.689803+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:04:34.872984+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:04:34.873024+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:04:34.873420+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:04:34.873460+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:04:36.012116+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:04:36.012191+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:04:36.012592+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:04:36.012592+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:04:36.908484+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:04:37.471710+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:04:37.472186+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:04:37.933730+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:04:37.933740+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:04:41.269215+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:04:42.214530+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:04:44.323816+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:04:44.957697+00:00", "trade", 9.2625, 21.0]
["2026-09-29T17:04:57.222319+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:04:57.222509+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:04:57.222885+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:04:57.223005+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:04:57.223632+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:04:57.226248+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:05:00.003935+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:05:05.786437+00:00", "trade", 9.255, 121.0]
["2026-09-29T17:05:07.607745+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:05:08.229465+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:05:10.838756+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:05:10.841633+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:05:10.920275+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:05:10.966395+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:05:12.205824+00:00", "trade", 9.2799, 100.0]
["2026-09-29T17:05:12.211441+00:00", "trade", 9.2799, 16.0]
["2026-09-29T17:05:14.702087+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:05:17.075733+00:00", "trade", 9.2571, 19.0]
["2026-09-29T17:05:17.076820+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:05:17.622399+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:05:18.665091+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:05:19.419902+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:05:19.494129+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:05:21.115880+00:00", "trade", 9.255, 27.0]
["2026-09-29T17:05:21.116937+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:05:21.117441+00:00", "trade", 9.25, 73.0]
["2026-09-29T17:05:21.117453+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:05:21.117533+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:05:21.117934+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:05:21.117934+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:05:22.123242+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:05:22.914690+00:00", "trade", 9.255, 9.0]
["2026-09-29T17:05:23.358102+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:05:24.883441+00:00", "trade", 9.2646, 94.0]
["2026-09-29T17:05:25.145623+00:00", "trade", 9.263, 200.0]
["2026-09-29T17:05:25.776448+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:05:27.337334+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:05:29.693402+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:05:29.769984+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:05:30.003961+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:05:30.493637+00:00", "trade", 9.2646, 3.0]
["2026-09-29T17:05:30.886672+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:05:30.886694+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:05:30.887149+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:05:30.887183+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:05:30.887670+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:05:32.091286+00:00", "trade", 9.2812, 10.0]
["2026-09-29T17:05:32.393177+00:00", "trade", 9.255, 200.0]
["2026-09-29T17:05:32.394196+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:05:32.394201+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:05:32.394637+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:05:32.395430+00:00", "trade", 9.255, 5.0]
["2026-09-29T17:05:32.398060+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:05:32.398079+00:00", "trade", 9.26, 92.0]
["2026-09-29T17:05:32.398082+00:00", "trade", 9.26, 300.0]
["2026-09-29T17:05:32.398085+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:05:32.398085+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:05:32.398106+00:00", "trade", 9.26, 5.0]
["2026-09-29T17:05:32.398106+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:05:32.398109+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:05:32.398139+00:00", "trade", 9.26, 4.0]
["2026-09-29T17:05:32.398142+00:00", "trade", 9.26, 32.0]
["2026-09-29T17:05:32.398142+00:00", "trade", 9.26, 162.0]
["2026-09-29T17:05:32.398150+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:05:32.398265+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:05:32.398601+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:05:32.398626+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:05:32.398681+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:05:32.398681+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:05:32.398696+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:05:32.398721+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:05:32.488149+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:05:32.488590+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:05:32.488630+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:05:33.004575+00:00", "trade", 9.255, 1.0]
["2026-09-29T17:05:33.004579+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:05:33.380348+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:05:34.466697+00:00", "trade", 9.258, 3.0]
["2026-09-29T17:05:34.793597+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:05:34.794068+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:05:35.322205+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:05:35.920508+00:00", "trade", 9.255, 500.0]
["2026-09-29T17:05:37.533574+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:05:37.536060+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:05:37.538696+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:05:37.667979+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:05:39.156568+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:05:39.156573+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:05:39.423568+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:05:39.686213+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:05:42.389121+00:00", "trade", 9.2525, 100.0]
["2026-09-29T17:05:48.091773+00:00", "trade", 9.2806, 10.0]
["2026-09-29T17:05:48.092674+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:05:48.918835+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:05:48.918855+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:05:48.919251+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:05:53.293726+00:00", "trade", 9.2575, 19.0]
["2026-09-29T17:05:54.405586+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:05:55.619661+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:05:56.533912+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:05:59.073701+00:00", "trade", 9.2575, 3.0]
["2026-09-29T17:06:00.003977+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:01.608015+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:02.774797+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:02.774808+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:02.775394+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:04.176012+00:00", "trade", 9.2631, 100.0]
["2026-09-29T17:06:06.393806+00:00", "trade", 9.255, 175.0]
["2026-09-29T17:06:06.394353+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:06.425538+00:00", "trade", 9.2574, 10.0]
["2026-09-29T17:06:06.653821+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:06.707708+00:00", "trade", 9.2619, 7.0]
["2026-09-29T17:06:07.550851+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:07.558890+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:07.708719+00:00", "trade", 9.255, 88.0]
["2026-09-29T17:06:08.008473+00:00", "trade", 9.255, 5.0]
["2026-09-29T17:06:08.008761+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:09.072553+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:09.233279+00:00", "trade", 9.2812, 36.0]
["2026-09-29T17:06:09.329345+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:09.617736+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:11.990296+00:00", "trade", 9.2812, 18.0]
["2026-09-29T17:06:11.994719+00:00", "trade", 9.255, 1.0]
["2026-09-29T17:06:12.492867+00:00", "trade", 9.25, 100.0]
["2026-09-29T17:06:12.492935+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:12.492950+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:12.493441+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:12.493466+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:12.493832+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:12.493873+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:12.493978+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:12.529602+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:12.529778+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:13.664033+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:13.664193+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:13.704589+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:14.095891+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:15.374504+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:15.374570+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:15.611672+00:00", "trade", 9.255, 1000.0]
["2026-09-29T17:06:15.611804+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:15.611849+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:15.611889+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:15.617393+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:15.617894+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:15.628093+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:15.628524+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:16.202159+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:16.792650+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:16.793191+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:16.793828+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:16.794149+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:16.794590+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:16.823839+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:16.824275+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:17.042189+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:17.045295+00:00", "trade", 9.255, 100.0]
["2026-09-29T17:06:18.620704+00:00", "trade", 9.2572, 3.0]
["2026-09-29T17:06:21.323891+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:21.551403+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:21.924736+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:21.958863+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:21.962872+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:22.905887+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:26.231589+00:00", "trade", 9.2609, 12.0]
["2026-09-29T17:06:26.231723+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:26.426863+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:26.428281+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:28.123953+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:28.855512+00:00", "trade", 9.2612, 22.0]
["2026-09-29T17:06:29.934182+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:29.934252+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:29.958304+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:29.958469+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:29.960414+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:30.004003+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:30.015235+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:30.015382+00:00", "trade", 9.255, 100.0]
["2026-09-29T17:06:30.015510+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:31.646816+00:00", "trade", 9.255, 1.0]
["2026-09-29T17:06:33.251860+00:00", "trade", 9.2808, 10.0]
["2026-09-29T17:06:36.511699+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:36.511939+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:36.511959+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:36.512841+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:36.514946+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:36.523636+00:00", "trade", 9.255, 126.0]
["2026-09-29T17:06:36.523639+00:00", "trade", 9.255, 100.0]
["2026-09-29T17:06:36.523642+00:00", "trade", 9.255, 100.0]
["2026-09-29T17:06:36.523648+00:00", "trade", 9.255, 100.0]
["2026-09-29T17:06:36.523651+00:00", "trade", 9.255, 100.0]
["2026-09-29T17:06:36.523684+00:00", "trade", 9.255, 126.0]
["2026-09-29T17:06:36.523705+00:00", "trade", 9.255, 74.0]
["2026-09-29T17:06:36.523709+00:00", "trade", 9.255, 100.0]
["2026-09-29T17:06:36.523711+00:00", "trade", 9.255, 100.0]
["2026-09-29T17:06:36.523720+00:00", "trade", 9.255, 100.0]
["2026-09-29T17:06:36.523726+00:00", "trade", 9.255, 100.0]
["2026-09-29T17:06:36.523919+00:00", "trade", 9.255, 126.0]
["2026-09-29T17:06:36.523973+00:00", "trade", 9.255, 74.0]
["2026-09-29T17:06:36.524087+00:00", "trade", 9.255, 126.0]
["2026-09-29T17:06:36.524165+00:00", "trade", 9.255, 200.0]
["2026-09-29T17:06:36.524225+00:00", "trade", 9.255, 100.0]
["2026-09-29T17:06:36.524564+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:36.524664+00:00", "trade", 9.255, 100.0]
["2026-09-29T17:06:36.524764+00:00", "trade", 9.255, 200.0]
["2026-09-29T17:06:36.529371+00:00", "trade", 9.255, 4.0]
["2026-09-29T17:06:36.529452+00:00", "trade", 9.255, 96.0]
["2026-09-29T17:06:36.529536+00:00", "trade", 9.255, 100.0]
["2026-09-29T17:06:36.529614+00:00", "trade", 9.255, 4.0]
["2026-09-29T17:06:36.569925+00:00", "trade", 9.255, 100.0]
["2026-09-29T17:06:36.596557+00:00", "trade", 9.255, 100.0]
["2026-09-29T17:06:36.600307+00:00", "trade", 9.255, 20.0]
["2026-09-29T17:06:36.605298+00:00", "trade", 9.255, 126.0]
["2026-09-29T17:06:36.605326+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:36.605367+00:00", "trade", 9.255, 74.0]
["2026-09-29T17:06:36.605611+00:00", "trade", 9.255, 200.0]
["2026-09-29T17:06:36.605948+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:36.724310+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:37.879765+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:37.881269+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:37.881419+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:37.884241+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:41.487447+00:00", "trade", 9.26, 29.0]
["2026-09-29T17:06:41.488936+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:41.524982+00:00", "trade", 9.255, 100.0]
["2026-09-29T17:06:41.525337+00:00", "trade", 9.255, 126.0]
["2026-09-29T17:06:41.525358+00:00", "trade", 9.255, 126.0]
["2026-09-29T17:06:41.525725+00:00", "trade", 9.255, 200.0]
["2026-09-29T17:06:41.525998+00:00", "trade", 9.255, 74.0]
["2026-09-29T17:06:41.526053+00:00", "trade", 9.255, 100.0]
["2026-09-29T17:06:41.526425+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:41.526546+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:42.660836+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:42.660841+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:42.661277+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:44.387160+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:44.387421+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:06:44.387596+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:44.387917+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:44.387952+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:44.388077+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:46.654933+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:46.655530+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:46.655976+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:47.845225+00:00", "trade", 9.2554, 11.0]
["2026-09-29T17:06:47.846404+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:06:48.531339+00:00", "trade", 9.2746, 12.0]
["2026-09-29T17:07:00.004024+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:00.727211+00:00", "trade", 9.255, 6.0]
["2026-09-29T17:07:00.727807+00:00", "trade", 9.26, 200.0]
["2026-09-29T17:07:00.727822+00:00", "trade", 9.26, 25.0]
["2026-09-29T17:07:00.727843+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:07:00.727843+00:00", "trade", 9.26, 43.0]
["2026-09-29T17:07:00.727846+00:00", "trade", 9.26, 200.0]
["2026-09-29T17:07:00.727891+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:07:00.727894+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:07:00.727897+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:07:00.727901+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:07:00.727902+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:00.727906+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:07:00.727906+00:00", "trade", 9.26, 13.0]
["2026-09-29T17:07:00.727907+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:00.727909+00:00", "trade", 9.26, 200.0]
["2026-09-29T17:07:00.727909+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:07:00.727982+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:00.728057+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:07:00.728057+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:07:00.728062+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:07:00.728148+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:07:00.728193+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:07:00.728378+00:00", "trade", 9.255, 4.0]
["2026-09-29T17:07:00.728433+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:07:00.728503+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:07:00.728549+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:07:00.728554+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:07:00.728629+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:07:00.728629+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:07:00.728709+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:07:00.728749+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:07:00.728829+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:07:00.728869+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:07:00.728904+00:00", "trade", 9.265, 79.0]
["2026-09-29T17:07:00.728990+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:07:00.728990+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:07:00.728995+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:07:00.729030+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:07:00.729034+00:00", "trade", 9.27, 13.0]
["2026-09-29T17:07:00.729471+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:07:00.730513+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:07:00.730949+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:07:00.746476+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:07:00.802114+00:00", "trade", 9.26, 1.0]
["2026-09-29T17:07:00.830402+00:00", "trade", 9.26, 1.0]
["2026-09-29T17:07:00.894451+00:00", "trade", 9.26, 2.0]
["2026-09-29T17:07:00.898082+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:07:00.926045+00:00", "trade", 9.26, 81.0]
["2026-09-29T17:07:00.926695+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:07:00.940097+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:07:01.097738+00:00", "trade", 9.26, 25.0]
["2026-09-29T17:07:01.097738+00:00", "trade", 9.26, 21.0]
["2026-09-29T17:07:01.098710+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:07:01.098790+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:07:01.098910+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:07:01.099712+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:07:01.099988+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:07:01.100459+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:07:01.110232+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:07:01.112618+00:00", "trade", 9.265, 1.0]
["2026-09-29T17:07:01.121543+00:00", "trade", 9.265, 1.0]
["2026-09-29T17:07:01.122551+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:07:01.130576+00:00", "trade", 9.265, 1.0]
["2026-09-29T17:07:01.131015+00:00", "trade", 9.265, 1.0]
["2026-09-29T17:07:01.140243+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:07:01.151037+00:00", "trade", 9.265, 1.0]
["2026-09-29T17:07:01.158218+00:00", "trade", 9.265, 2.0]
["2026-09-29T17:07:01.628005+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:07:02.032813+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:07:02.616849+00:00", "trade", 9.265, 1100.0]
["2026-09-29T17:07:02.620605+00:00", "trade", 9.265, 1.0]
["2026-09-29T17:07:04.245570+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:07:04.248292+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:07:04.248733+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:07:04.248773+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:07:04.249214+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:07:04.249254+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:07:04.249559+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:07:04.249695+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:07:04.249735+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:07:04.249932+00:00", "trade", 9.265, 100.0]
["2026-09-29T17:07:04.249932+00:00", "trade", 9.265, 100.0]
["2026-09-29T17:07:04.249974+00:00", "trade", 9.265, 100.0]
["2026-09-29T17:07:04.250131+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:07:04.250447+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:07:04.250492+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:07:04.251276+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:07:04.251276+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:07:04.251344+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:07:04.251363+00:00", "trade", 9.27, 100.0]
["2026-09-29T17:07:04.251379+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:07:04.251379+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:07:04.251755+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:07:04.251930+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:07:04.252216+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:07:04.252256+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:07:04.252296+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:07:04.252336+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:07:04.252336+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:07:04.252412+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:07:04.252692+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:07:04.253173+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:07:04.260376+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:07:05.355733+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:07:05.356174+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:07:05.787723+00:00", "trade", 9.2582, 20.0]
["2026-09-29T17:07:06.646550+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:07:06.652061+00:00", "trade", 9.265, 1.0]
["2026-09-29T17:07:06.656127+00:00", "trade", 9.265, 1.0]
["2026-09-29T17:07:06.773227+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:07:07.160519+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:07:07.203015+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:07:07.484159+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:07:07.485583+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:07:08.372427+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:07:08.372427+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:07:08.372433+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:07:08.372433+00:00", "trade", 9.26, 10.0]
["2026-09-29T17:07:08.372433+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:07:08.372830+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:07:08.372854+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:07:08.372857+00:00", "trade", 9.26, 200.0]
["2026-09-29T17:07:08.373000+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:07:08.373075+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:07:08.373095+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:07:08.373155+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:08.373296+00:00", "trade", 9.26, 4.0]
["2026-09-29T17:07:08.373296+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:08.373301+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:08.373311+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:08.373316+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:08.373356+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:08.373436+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:08.373436+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:08.373476+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:08.373476+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:08.373476+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:08.373476+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:08.373516+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:08.373516+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:08.373631+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:08.373712+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:08.373717+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:08.373792+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:08.373832+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:08.373872+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:08.373912+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:08.374193+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:08.375396+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:08.381560+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:08.403162+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:08.403683+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:08.404886+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:08.419585+00:00", "trade", 9.255, 1.0]
["2026-09-29T17:07:08.833168+00:00", "trade", 9.2738, 13.0]
["2026-09-29T17:07:09.051732+00:00", "trade", 9.2738, 10.0]
["2026-09-29T17:07:10.652135+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:10.652456+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:10.653453+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:10.654576+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:10.823754+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:11.435269+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:11.457467+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:11.457502+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:11.458384+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:11.797802+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:11.798268+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:12.224750+00:00", "trade", 9.2583, 3.0]
["2026-09-29T17:07:12.226127+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:12.226608+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:13.032791+00:00", "trade", 9.2728, 4.0]
["2026-09-29T17:07:14.292447+00:00", "trade", 9.2728, 10.0]
["2026-09-29T17:07:14.293558+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:15.271200+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:15.271676+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:15.848825+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:15.849101+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:16.082100+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:17.075184+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:17.075660+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:17.075699+00:00", "trade", 9.2584, 3.0]
["2026-09-29T17:07:17.076061+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:20.712450+00:00", "trade", 9.2591, 1.0]
["2026-09-29T17:07:20.787421+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:20.787421+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:22.150425+00:00", "trade", 9.255, 126.0]
["2026-09-29T17:07:22.150519+00:00", "trade", 9.255, 11.0]
["2026-09-29T17:07:23.295503+00:00", "trade", 9.2698, 1.0]
["2026-09-29T17:07:24.527794+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:24.528285+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:24.600708+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:25.512202+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:25.512243+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:25.512403+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:25.512584+00:00", "trade", 9.255, 115.0]
["2026-09-29T17:07:25.512684+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:25.513126+00:00", "trade", 9.255, 126.0]
["2026-09-29T17:07:25.513195+00:00", "trade", 9.255, 200.0]
["2026-09-29T17:07:25.513892+00:00", "trade", 9.255, 102.0]
["2026-09-29T17:07:25.514247+00:00", "trade", 9.255, 141.0]
["2026-09-29T17:07:25.519775+00:00", "trade", 9.255, 100.0]
["2026-09-29T17:07:25.528761+00:00", "trade", 9.25, 3.0]
["2026-09-29T17:07:25.529007+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:25.529328+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:26.514272+00:00", "trade", 9.255, 21.0]
["2026-09-29T17:07:26.514326+00:00", "trade", 9.255, 15.0]
["2026-09-29T17:07:26.514813+00:00", "trade", 9.255, 36.0]
["2026-09-29T17:07:30.004055+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:31.211856+00:00", "trade", 9.2587, 3.0]
["2026-09-29T17:07:32.267816+00:00", "trade", 9.2599, 2500.0]
["2026-09-29T17:07:34.828045+00:00", "trade", 9.2689, 100.0]
["2026-09-29T17:07:37.845650+00:00", "trade", 9.255, 126.0]
["2026-09-29T17:07:37.845725+00:00", "trade", 9.255, 74.0]
["2026-09-29T17:07:37.884288+00:00", "trade", 9.255, 126.0]
["2026-09-29T17:07:39.075132+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:39.075573+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:39.697098+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:39.697098+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:41.604411+00:00", "trade", 9.255, 1.0]
["2026-09-29T17:07:41.631562+00:00", "trade", 9.255, 1.0]
["2026-09-29T17:07:41.631683+00:00", "trade", 9.255, 1.0]
["2026-09-29T17:07:41.735665+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:41.736116+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:41.737102+00:00", "trade", 9.255, 6.0]
["2026-09-29T17:07:41.738948+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:41.739399+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:45.999224+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:46.738784+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:46.739306+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:46.791520+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:46.792001+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:46.862054+00:00", "trade", 9.2564, 63.0]
["2026-09-29T17:07:48.036724+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:48.037165+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:50.615126+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:53.088850+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:53.089286+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:54.767653+00:00", "trade", 9.2605, 2.0]
["2026-09-29T17:07:54.768753+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:54.769235+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:55.450491+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:55.566272+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:55.579864+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:55.581207+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:55.583207+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:55.585377+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:55.607600+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:55.611038+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:56.419308+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:56.419348+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:56.419393+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:56.420250+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:07:57.912713+00:00", "trade", 9.2687, 10.0]
["2026-09-29T17:07:58.959779+00:00", "trade", 9.255, 1.0]
["2026-09-29T17:07:58.959845+00:00", "trade", 9.255, 1.0]
["2026-09-29T17:07:58.959905+00:00", "trade", 9.255, 1.0]
["2026-09-29T17:07:58.959965+00:00", "trade", 9.255, 1.0]
["2026-09-29T17:07:58.960022+00:00", "trade", 9.255, 1.0]
["2026-09-29T17:07:58.960086+00:00", "trade", 9.255, 1.0]
["2026-09-29T17:07:58.960146+00:00", "trade", 9.255, 2.0]
["2026-09-29T17:07:58.960206+00:00", "trade", 9.255, 1.0]
["2026-09-29T17:07:58.960278+00:00", "trade", 9.255, 1.0]
["2026-09-29T17:07:58.960371+00:00", "trade", 9.255, 1.0]
["2026-09-29T17:07:58.960425+00:00", "trade", 9.255, 1.0]
["2026-09-29T17:07:58.960494+00:00", "trade", 9.255, 1.0]
["2026-09-29T17:07:58.960564+00:00", "trade", 9.255, 2.0]
["2026-09-29T17:07:58.960633+00:00", "trade", 9.255, 1.0]
["2026-09-29T17:07:58.960708+00:00", "trade", 9.255, 1.0]
["2026-09-29T17:07:58.960774+00:00", "trade", 9.255, 1.0]
["2026-09-29T17:07:58.960840+00:00", "trade", 9.255, 1.0]
["2026-09-29T17:07:59.073699+00:00", "trade", 9.2584, 4.0]
["2026-09-29T17:08:00.004081+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:08:00.013262+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:08:00.013739+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:08:01.969090+00:00", "trade", 9.255, 1.0]
["2026-09-29T17:08:01.969123+00:00", "trade", 9.255, 1.0]
["2026-09-29T17:08:03.587982+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:08:05.870720+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:08:05.871201+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:08:05.871241+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:08:05.871642+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:08:05.956951+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:08:05.957427+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:08:06.692199+00:00", "trade", 9.2586, 6.0]
["2026-09-29T17:08:07.060547+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:08:07.061029+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:08:07.061029+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:08:09.929955+00:00", "trade", 9.2688, 22.0]
["2026-09-29T17:08:09.930983+00:00", "trade", 9.255, 27.0]
["2026-09-29T17:08:09.931016+00:00", "trade", 9.255, 100.0]
["2026-09-29T17:08:09.971493+00:00", "trade", 9.2688, 100.0]
["2026-09-29T17:08:14.033917+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:08:14.034413+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:08:14.079415+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:08:14.095934+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:08:14.301158+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:08:14.454669+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:08:14.455726+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:08:14.472115+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:08:15.612726+00:00", "trade", 9.2587, 19.0]
["2026-09-29T17:08:16.647182+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:08:18.589406+00:00", "trade", 9.2584, 300.0]
["2026-09-29T17:08:21.186397+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:08:21.186923+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:08:21.187861+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:08:21.187896+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:08:21.187896+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:08:21.651514+00:00", "trade", 9.255, 1.0]
["2026-09-29T17:08:21.652898+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:08:21.652933+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:08:21.764769+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:08:23.214405+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:08:23.214600+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:08:24.893983+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:08:24.894504+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:08:26.699405+00:00", "trade", 9.255, 1.0]
["2026-09-29T17:08:26.700613+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:08:26.903917+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:08:30.004107+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:08:30.631514+00:00", "trade", 9.2592, 4.0]
["2026-09-29T17:08:30.730065+00:00", "trade", 9.255, 21.0]
["2026-09-29T17:08:30.730113+00:00", "trade", 9.255, 24.0]
["2026-09-29T17:08:30.730721+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:08:30.834433+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:08:30.835997+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:08:30.898977+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:08:32.031809+00:00", "trade", 9.2695, 100.0]
["2026-09-29T17:08:32.053635+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:08:32.547391+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:08:33.413619+00:00", "trade", 9.2695, 23.0]
["2026-09-29T17:08:34.626099+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:08:34.626254+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:08:34.658997+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:08:42.272434+00:00", "trade", 9.2604, 5.0]
["2026-09-29T17:08:42.273467+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:08:42.275341+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:08:42.383188+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:08:42.969995+00:00", "trade", 9.255, 4.0]
["2026-09-29T17:08:42.970079+00:00", "trade", 9.255, 66.0]
["2026-09-29T17:08:45.013765+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:08:46.012848+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:08:46.186906+00:00", "trade", 9.2583, 21.0]
["2026-09-29T17:08:46.740788+00:00", "trade", 9.255, 46.0]
["2026-09-29T17:08:47.597320+00:00", "trade", 9.255, 1.0]
["2026-09-29T17:08:47.598407+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:08:47.598843+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:08:47.601376+00:00", "trade", 9.255, 13.0]
["2026-09-29T17:08:47.603484+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:08:47.603926+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:08:47.604041+00:00", "trade", 9.255, 33.0]
["2026-09-29T17:08:48.111899+00:00", "trade", 9.2695, 21.0]
["2026-09-29T17:08:48.536390+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:08:48.536430+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:08:48.536866+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:08:49.965442+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:08:49.965893+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:08:50.581353+00:00", "trade", 9.26, 96.0]
["2026-09-29T17:08:50.582415+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:08:50.582851+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:08:50.598980+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:08:50.952095+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:08:51.025116+00:00", "trade", 9.255, 101.0]
["2026-09-29T17:08:51.051327+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:08:51.270419+00:00", "trade", 9.255, 2.0]
["2026-09-29T17:08:52.089984+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:08:53.580427+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:08:54.953081+00:00", "trade", 9.2579, 1.0]
["2026-09-29T17:08:57.024389+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:08:58.834097+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:09:00.004139+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:09:01.197222+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:09:03.248814+00:00", "trade", 9.2583, 1.0]
["2026-09-29T17:09:03.249933+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:09:07.426886+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:09:07.427648+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:09:07.428089+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:09:08.924052+00:00", "trade", 9.255, 1.0]
["2026-09-29T17:09:08.924376+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:09:08.924696+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:09:09.541174+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:09:12.224700+00:00", "trade", 9.2581, 6.0]
["2026-09-29T17:09:12.282527+00:00", "trade", 9.255, 4.0]
["2026-09-29T17:09:12.282984+00:00", "trade", 9.255, 102.0]
["2026-09-29T17:09:12.283005+00:00", "trade", 9.255, 196.0]
["2026-09-29T17:09:12.283547+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:09:12.284228+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:09:13.192325+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:09:14.643474+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:09:14.643955+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:09:18.651643+00:00", "trade", 9.2583, 3.0]
["2026-09-29T17:09:20.227932+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:09:21.446376+00:00", "trade", 9.2583, 88.0]
["2026-09-29T17:09:22.624854+00:00", "trade", 9.255, 5.0]
["2026-09-29T17:09:23.207981+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:09:23.207999+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:09:23.208457+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:09:24.092413+00:00", "trade", 9.2571, 4.0]
["2026-09-29T17:09:25.033954+00:00", "trade", 9.2571, 1.0]
["2026-09-29T17:09:25.513701+00:00", "trade", 9.2581, 19.0]
["2026-09-29T17:09:29.340436+00:00", "trade", 9.269, 10.0]
["2026-09-29T17:09:29.341531+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:09:29.343777+00:00", "trade", 9.269, 6.0]
["2026-09-29T17:09:29.344731+00:00", "trade", 9.269, 1.0]
["2026-09-29T17:09:30.004173+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:09:30.694652+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:09:32.853371+00:00", "trade", 9.2583, 1.0]
["2026-09-29T17:09:35.485895+00:00", "trade", 9.255, 200.0]
["2026-09-29T17:09:35.486111+00:00", "trade", 9.255, 200.0]
["2026-09-29T17:09:35.486493+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:09:35.486493+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:09:35.486528+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:09:35.486969+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:09:35.487009+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:09:36.228770+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:09:36.478299+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:09:36.478760+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:09:36.479522+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:09:36.487000+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:09:39.757235+00:00", "trade", 9.2688, 100.0]
["2026-09-29T17:09:41.221334+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:09:41.221394+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:09:41.221459+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:09:41.873351+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:09:41.873416+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:09:41.902531+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:09:43.831077+00:00", "trade", 9.2582, 200.0]
["2026-09-29T17:09:44.330987+00:00", "trade", 9.255, 23.0]
["2026-09-29T17:09:44.718809+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:09:44.719291+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:09:45.342133+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:09:45.342609+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:09:49.397612+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:09:51.638403+00:00", "trade", 9.25, 100.0]
["2026-09-29T17:09:51.638446+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:09:51.638977+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:09:51.639022+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:09:51.639022+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:09:51.639022+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:09:51.639022+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:09:51.639097+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:09:51.639137+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:09:51.639137+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:09:51.639659+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:09:51.640140+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:09:51.640576+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:09:53.683233+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:09:55.980090+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:09:55.980752+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:09:56.516142+00:00", "trade", 9.2581, 2.0]
["2026-09-29T17:09:59.073724+00:00", "trade", 9.2564, 3.0]
["2026-09-29T17:10:00.004194+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:00.012914+00:00", "trade", 9.2682, 29.0]
["2026-09-29T17:10:00.016276+00:00", "trade", 9.2682, 8.0]
["2026-09-29T17:10:02.945054+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:06.043340+00:00", "trade", 9.255, 179.0]
["2026-09-29T17:10:06.043976+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:06.044061+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:06.044532+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:06.074409+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:06.109016+00:00", "trade", 9.25, 100.0]
["2026-09-29T17:10:06.109041+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:06.109201+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:06.109477+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:06.109477+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:08.411729+00:00", "trade", 9.255, 217.0]
["2026-09-29T17:10:09.019377+00:00", "trade", 9.255, 1.0]
["2026-09-29T17:10:09.019440+00:00", "trade", 9.255, 1.0]
["2026-09-29T17:10:09.021283+00:00", "trade", 9.255, 1.0]
["2026-09-29T17:10:09.028179+00:00", "trade", 9.255, 1.0]
["2026-09-29T17:10:09.031892+00:00", "trade", 9.255, 1.0]
["2026-09-29T17:10:11.910540+00:00", "trade", 9.25, 27.0]
["2026-09-29T17:10:11.910540+00:00", "trade", 9.25, 73.0]
["2026-09-29T17:10:11.911003+00:00", "trade", 9.25, 100.0]
["2026-09-29T17:10:11.911075+00:00", "trade", 9.25, 100.0]
["2026-09-29T17:10:11.911165+00:00", "trade", 9.25, 5.0]
["2026-09-29T17:10:11.911207+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:11.911322+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:11.911343+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:11.911348+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:11.911408+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:11.911413+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:11.911418+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:11.911428+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:11.911568+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:11.911603+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:11.911766+00:00", "trade", 9.25, 1.0]
["2026-09-29T17:10:11.911768+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:11.911782+00:00", "trade", 9.25, 27.0]
["2026-09-29T17:10:11.911809+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:11.911849+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:11.911884+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:11.911884+00:00", "quote", 9.24, 9.26]
["2026-09-29T17:10:11.911887+00:00", "trade", 9.25, 100.0]
["2026-09-29T17:10:11.911932+00:00", "trade", 9.25, 64.0]
["2026-09-29T17:10:11.911954+00:00", "trade", 9.25, 29.0]
["2026-09-29T17:10:11.911979+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:11.912164+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:11.912233+00:00", "trade", 9.25, 100.0]
["2026-09-29T17:10:11.912325+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:11.912405+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:11.912482+00:00", "trade", 9.245, 119.0]
["2026-09-29T17:10:11.912525+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:11.912605+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:11.912766+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:11.912846+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:11.913808+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:11.914290+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:11.915768+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:11.917609+00:00", "trade", 9.245, 512.0]
["2026-09-29T17:10:11.937695+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:11.945033+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:11.945050+00:00", "trade", 9.25, 100.0]
["2026-09-29T17:10:11.946100+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:11.968806+00:00", "trade", 9.245, 4.0]
["2026-09-29T17:10:11.988672+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:11.996403+00:00", "trade", 9.245, 4.0]
["2026-09-29T17:10:12.089867+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:12.313685+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:12.319499+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:13.411806+00:00", "trade", 9.2528, 2.0]
["2026-09-29T17:10:13.415604+00:00", "trade", 9.2528, 1.0]
["2026-09-29T17:10:13.416811+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:13.416816+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:14.786291+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:17.082567+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:17.082567+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:17.231516+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:18.394610+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:18.838987+00:00", "trade", 9.245, 1.0]
["2026-09-29T17:10:19.206117+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:19.206132+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:19.206598+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:19.206613+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:19.206778+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:19.206788+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:19.207239+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:19.207260+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:19.207380+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:19.207420+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:19.207420+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:19.207520+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:19.207776+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:19.210282+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:19.216050+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:19.216502+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:19.216983+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:19.322303+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:19.323872+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:19.690054+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:20.282850+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:20.899282+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:20.899397+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:20.899828+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:20.900279+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:20.900365+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:20.909251+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:21.144133+00:00", "trade", 9.2574, 1.0]
["2026-09-29T17:10:23.252533+00:00", "trade", 9.2512, 10.0]
["2026-09-29T17:10:23.257070+00:00", "trade", 9.245, 1.0]
["2026-09-29T17:10:23.417306+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:23.417762+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:23.626078+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:23.626083+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:24.132806+00:00", "trade", 9.2508, 4.0]
["2026-09-29T17:10:24.134821+00:00", "trade", 9.2508, 2.0]
["2026-09-29T17:10:26.672535+00:00", "trade", 9.245, 1.0]
["2026-09-29T17:10:27.503678+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:27.802188+00:00", "trade", 9.245, 100.0]
["2026-09-29T17:10:27.803021+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:27.803492+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:27.803512+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:27.803647+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:27.804088+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:27.804128+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:27.812949+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:27.813410+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:27.813856+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:27.920811+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:27.920881+00:00", "trade", 9.245, 126.0]
["2026-09-29T17:10:27.920951+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:27.921109+00:00", "trade", 9.245, 100.0]
["2026-09-29T17:10:27.921187+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:27.921212+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:27.921272+00:00", "trade", 9.245, 126.0]
["2026-09-29T17:10:27.921612+00:00", "trade", 9.245, 100.0]
["2026-09-29T17:10:27.921939+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:27.922144+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:27.922505+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:27.925031+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:27.960751+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:28.547389+00:00", "trade", 9.245, 6.0]
["2026-09-29T17:10:29.222063+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:29.222635+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:29.392624+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:29.393251+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:29.393406+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:29.393722+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:29.393727+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:29.394038+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:29.926460+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:30.004220+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:31.017737+00:00", "trade", 9.257, 5.0]
["2026-09-29T17:10:31.508416+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:31.508456+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:32.431925+00:00", "trade", 9.2568, 6.0]
["2026-09-29T17:10:32.718897+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:32.718898+00:00", "trade", 9.25, 100.0]
["2026-09-29T17:10:32.718961+00:00", "trade", 9.25, 200.0]
["2026-09-29T17:10:32.718965+00:00", "trade", 9.25, 100.0]
["2026-09-29T17:10:32.718977+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:10:32.718979+00:00", "trade", 9.25, 200.0]
["2026-09-29T17:10:32.718979+00:00", "trade", 9.25, 100.0]
["2026-09-29T17:10:32.719021+00:00", "trade", 9.25, 100.0]
["2026-09-29T17:10:32.719024+00:00", "trade", 9.25, 46.0]
["2026-09-29T17:10:32.719269+00:00", "trade", 9.25, 4.0]
["2026-09-29T17:10:32.719271+00:00", "trade", 9.25, 100.0]
["2026-09-29T17:10:32.719274+00:00", "trade", 9.25, 100.0]
["2026-09-29T17:10:32.719274+00:00", "trade", 9.25, 100.0]
["2026-09-29T17:10:32.719277+00:00", "trade", 9.25, 20.0]
["2026-09-29T17:10:32.719283+00:00", "trade", 9.25, 100.0]
["2026-09-29T17:10:32.719307+00:00", "trade", 9.25, 54.0]
["2026-09-29T17:10:32.719451+00:00", "trade", 9.25, 45.0]
["2026-09-29T17:10:32.719455+00:00", "trade", 9.25, 15.0]
["2026-09-29T17:10:32.719455+00:00", "trade", 9.25, 100.0]
["2026-09-29T17:10:32.719463+00:00", "quote", 9.25, 9.25]
["2026-09-29T17:10:32.719469+00:00", "quote", 9.25, 9.25]
["2026-09-29T17:10:32.719487+00:00", "trade", 9.25, 100.0]
["2026-09-29T17:10:32.719529+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:32.719844+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:32.719915+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:32.719959+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:32.719980+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:32.720005+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:32.720010+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:32.720050+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:32.720070+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:32.720125+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:32.720205+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:32.720320+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:32.720370+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:32.720411+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:32.720431+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:32.720516+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:32.720651+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:32.721052+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:32.721528+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:32.721573+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:32.723212+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:32.763022+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:32.763062+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:32.772389+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:33.124217+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:33.794477+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:33.907316+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:35.709541+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:36.173278+00:00", "trade", 9.2585, 22.0]
["2026-09-29T17:10:36.176246+00:00", "trade", 9.2585, 4.0]
["2026-09-29T17:10:36.798618+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:37.288702+00:00", "trade", 9.251, 19.0]
["2026-09-29T17:10:37.601545+00:00", "trade", 9.255, 1.0]
["2026-09-29T17:10:37.823698+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:38.669537+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:38.669963+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:38.761445+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:38.761886+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:38.808427+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:38.808908+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:39.908506+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:39.908987+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:39.909629+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:39.910065+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:39.920830+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:39.921311+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:39.921311+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:39.922870+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:39.941809+00:00", "trade", 9.255, 1.0]
["2026-09-29T17:10:40.075163+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:40.237770+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:40.238702+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:40.285854+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:40.287869+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:40.525219+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:41.131591+00:00", "trade", 9.2493, 1.0]
["2026-09-29T17:10:41.192110+00:00", "trade", 9.2493, 4.0]
["2026-09-29T17:10:41.194158+00:00", "trade", 9.2493, 3.0]
["2026-09-29T17:10:41.194907+00:00", "trade", 9.2493, 1.0]
["2026-09-29T17:10:43.518173+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:43.518173+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:43.519797+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:43.520268+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:45.965955+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:45.966967+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:47.658228+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:50.594227+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:50.595039+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:52.573904+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:52.574395+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:56.371774+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:56.372260+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:56.372376+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:56.372506+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:56.374957+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:58.420844+00:00", "trade", 9.255, 8.0]
["2026-09-29T17:10:58.851677+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:58.851788+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:58.852159+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:58.852259+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:58.934289+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:58.934770+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:59.695015+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:10:59.697822+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:11:00.004251+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:11:00.222546+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:11:00.223007+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:11:00.223012+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:11:01.648279+00:00", "trade", 9.255, 1.0]
["2026-09-29T17:11:02.046387+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:11:02.046983+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:11:02.047695+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:11:02.089154+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:11:02.147994+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:11:06.566371+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:11:07.443542+00:00", "trade", 9.255, 300.0]
["2026-09-29T17:11:08.021283+00:00", "trade", 9.2563, 1.0]
["2026-09-29T17:11:08.136945+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:11:08.423567+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:11:08.424053+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:11:08.924703+00:00", "trade", 9.2507, 6.0]
["2026-09-29T17:11:09.369749+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:11:11.606970+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:11:12.086215+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:11:12.086722+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:11:12.101316+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:11:19.891679+00:00", "trade", 9.2542, 2.0]
["2026-09-29T17:11:21.656400+00:00", "trade", 9.255, 1.0]
["2026-09-29T17:11:21.799189+00:00", "trade", 9.255, 1.0]
["2026-09-29T17:11:22.516291+00:00", "trade", 9.2564, 2.0]
["2026-09-29T17:11:22.934167+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:11:22.934172+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:11:22.934654+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:11:23.616111+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:11:23.927377+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:11:23.927813+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:11:23.934529+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:11:26.072893+00:00", "trade", 9.2581, 1.0]
["2026-09-29T17:11:26.657755+00:00", "trade", 9.255, 1.0]
["2026-09-29T17:11:27.886897+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:11:28.351498+00:00", "trade", 9.2509, 4.0]
["2026-09-29T17:11:28.354168+00:00", "trade", 9.2509, 2.0]
["2026-09-29T17:11:28.355623+00:00", "trade", 9.2509, 1.0]
["2026-09-29T17:11:28.357437+00:00", "trade", 9.2509, 1.0]
["2026-09-29T17:11:28.880848+00:00", "trade", 9.2564, 4.0]
["2026-09-29T17:11:29.419267+00:00", "trade", 9.2513, 300.0]
["2026-09-29T17:11:30.004267+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:11:31.130077+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:11:31.354163+00:00", "trade", 9.2581, 13.0]
["2026-09-29T17:11:31.723932+00:00", "trade", 9.255, 1.0]
["2026-09-29T17:11:32.430392+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:11:32.430413+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:11:32.430437+00:00", "trade", 9.26, 95.0]
["2026-09-29T17:11:32.430440+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:11:32.430440+00:00", "trade", 9.26, 5.0]
["2026-09-29T17:11:32.430547+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:11:32.430557+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:11:32.430557+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:11:32.430607+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:11:32.430617+00:00", "trade", 9.26, 200.0]
["2026-09-29T17:11:32.430617+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:11:32.430668+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:11:32.430673+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:11:32.430698+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:11:32.430963+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:11:32.430983+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:11:32.431018+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:32.431059+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:32.431144+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:32.431179+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:32.431259+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:32.431299+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:32.431339+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:32.431339+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:32.431339+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:32.431344+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:32.431459+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:32.431500+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:32.431500+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:32.431535+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:32.431660+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:32.432021+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:32.432176+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:32.433379+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:32.433820+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:32.436381+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:32.437982+00:00", "trade", 9.26, 200.0]
["2026-09-29T17:11:32.438541+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:32.439063+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:32.439499+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:32.525370+00:00", "trade", 9.265, 126.0]
["2026-09-29T17:11:32.525430+00:00", "trade", 9.265, 126.0]
["2026-09-29T17:11:32.525889+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:32.549255+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:33.213311+00:00", "trade", 9.2582, 100.0]
["2026-09-29T17:11:33.524576+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:33.525053+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:33.525093+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:34.185830+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:34.186267+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:34.476643+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:34.632420+00:00", "trade", 9.2582, 100.0]
["2026-09-29T17:11:35.140819+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:35.140859+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:35.142363+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:35.142859+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:35.544329+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:35.545632+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:36.420796+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:36.707328+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:36.811331+00:00", "trade", 9.265, 180.0]
["2026-09-29T17:11:36.812764+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:36.813245+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:36.813245+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:36.813520+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:36.831455+00:00", "trade", 9.265, 200.0]
["2026-09-29T17:11:36.832566+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:36.836994+00:00", "trade", 9.265, 61.0]
["2026-09-29T17:11:36.865496+00:00", "trade", 9.265, 156.0]
["2026-09-29T17:11:37.506670+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:38.726464+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:38.726504+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:38.726544+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:38.784803+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:38.785354+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:38.793812+00:00", "trade", 9.265, 100.0]
["2026-09-29T17:11:38.794401+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:39.532145+00:00", "trade", 9.265, 100.0]
["2026-09-29T17:11:39.534701+00:00", "trade", 9.265, 149.0]
["2026-09-29T17:11:39.787046+00:00", "trade", 9.265, 1.0]
["2026-09-29T17:11:39.787089+00:00", "trade", 9.265, 2.0]
["2026-09-29T17:11:39.787537+00:00", "trade", 9.265, 3.0]
["2026-09-29T17:11:40.701280+00:00", "trade", 9.265, 142.0]
["2026-09-29T17:11:41.446509+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:41.531520+00:00", "trade", 9.265, 142.0]
["2026-09-29T17:11:41.533814+00:00", "trade", 9.265, 142.0]
["2026-09-29T17:11:41.540665+00:00", "trade", 9.265, 100.0]
["2026-09-29T17:11:41.540749+00:00", "trade", 9.265, 42.0]
["2026-09-29T17:11:41.542072+00:00", "trade", 9.265, 142.0]
["2026-09-29T17:11:41.552967+00:00", "trade", 9.2578, 2.0]
["2026-09-29T17:11:41.572195+00:00", "trade", 9.265, 100.0]
["2026-09-29T17:11:41.622959+00:00", "trade", 9.265, 42.0]
["2026-09-29T17:11:42.032338+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:42.032338+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:42.032418+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:42.032995+00:00", "quote", 9.26, 9.28]
["2026-09-29T17:11:42.033060+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:42.033461+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:42.033461+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:42.033536+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:42.033621+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:42.033621+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:42.033816+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:42.033937+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:42.034102+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:42.034177+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:42.034298+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:42.034418+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:42.034619+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:42.063908+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:42.064018+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:42.064550+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:42.075616+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:42.075912+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:42.075992+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:42.076072+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:42.076794+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:42.786699+00:00", "trade", 9.265, 4.0]
["2026-09-29T17:11:42.788428+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:44.866710+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:44.867221+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:44.867447+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:44.869336+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:44.869341+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:45.390652+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:47.311696+00:00", "trade", 9.2626, 5.0]
["2026-09-29T17:11:47.317378+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:48.231474+00:00", "trade", 9.2626, 1.0]
["2026-09-29T17:11:48.852477+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:49.806681+00:00", "trade", 9.265, 1.0]
["2026-09-29T17:11:49.819413+00:00", "trade", 9.26, 1.0]
["2026-09-29T17:11:51.393711+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:51.638756+00:00", "trade", 9.2552, 20.0]
["2026-09-29T17:11:51.831188+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:51.831243+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:52.935582+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:53.113156+00:00", "trade", 9.2626, 3.0]
["2026-09-29T17:11:53.798340+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:54.164442+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:54.193731+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:55.834307+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:55.864679+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:56.650308+00:00", "trade", 9.265, 1.0]
["2026-09-29T17:11:56.651371+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:56.651843+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:57.059102+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:57.688746+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:57.688866+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:58.964054+00:00", "trade", 9.265, 5.0]
["2026-09-29T17:11:58.964999+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:58.967760+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:58.968201+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:59.005936+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:11:59.073710+00:00", "trade", 9.2552, 23.0]
["2026-09-29T17:11:59.074760+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:00.004288+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:00.644547+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:00.644948+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:00.741207+00:00", "trade", 9.2576, 2.0]
["2026-09-29T17:12:02.211909+00:00", "trade", 9.2555, 17.0]
["2026-09-29T17:12:02.212980+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:02.213456+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:04.026878+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:04.027299+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:05.384850+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:05.859405+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:06.707057+00:00", "trade", 9.2577, 21.0]
["2026-09-29T17:12:09.605720+00:00", "trade", 9.2552, 5.0]
["2026-09-29T17:12:09.605822+00:00", "trade", 9.2552, 1.0]
["2026-09-29T17:12:10.475277+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:10.792335+00:00", "trade", 9.2624, 2.0]
["2026-09-29T17:12:10.792413+00:00", "trade", 9.2625, 1.0]
["2026-09-29T17:12:10.792461+00:00", "trade", 9.2633, 1.0]
["2026-09-29T17:12:11.810220+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:12.492306+00:00", "trade", 9.2633, 1.0]
["2026-09-29T17:12:15.486837+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:12:15.487453+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:15.487568+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:15.488050+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:15.606014+00:00", "trade", 9.26, 10.0]
["2026-09-29T17:12:15.606014+00:00", "trade", 9.26, 11.0]
["2026-09-29T17:12:15.606026+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:12:15.606029+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:12:15.606080+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:12:15.606146+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:15.606284+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:12:15.606316+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:15.606316+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:15.606327+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:15.606331+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:15.606336+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:15.606401+00:00", "quote", 9.26, 9.27]
["2026-09-29T17:12:15.606451+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:12:15.606451+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:12:15.606456+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:12:15.606466+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:12:15.606532+00:00", "quote", 9.26, 9.26]
["2026-09-29T17:12:15.606612+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:15.606747+00:00", "trade", 9.26, 1.0]
["2026-09-29T17:12:15.606772+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:15.606807+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:15.606807+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:15.606852+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:15.606933+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:15.606933+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:15.607013+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:15.607013+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:15.607048+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:15.607093+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:15.607128+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:15.607248+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:15.607253+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:15.607253+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:15.607279+00:00", "trade", 9.255, 100.0]
["2026-09-29T17:12:15.607729+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:15.608171+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:15.672514+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:15.672514+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:15.672709+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:15.729650+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:16.422674+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:16.423115+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:16.581407+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:16.581848+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:16.828205+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:16.828646+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:16.886508+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:16.886990+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:17.091968+00:00", "trade", 9.2626, 6.0]
["2026-09-29T17:12:17.093015+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:17.093135+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:17.523606+00:00", "trade", 9.255, 1.0]
["2026-09-29T17:12:18.319795+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:18.320292+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:18.320292+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:18.430499+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:18.431607+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:18.635116+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:18.635557+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:19.714906+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:20.516569+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:23.768986+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:23.787947+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:25.408755+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:25.408795+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:25.409191+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:25.409236+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:25.409536+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:25.409591+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:25.409998+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:26.591861+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:26.592021+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:26.592302+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:26.592342+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:26.593580+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:26.594021+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:27.870715+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:27.870720+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:27.871156+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:27.927191+00:00", "trade", 9.26, 387.0]
["2026-09-29T17:12:27.927761+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:27.928252+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:27.928733+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:28.064897+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:28.381641+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:28.886568+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:28.891129+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:28.975029+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:30.004319+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:30.806393+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:30.806829+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:31.040535+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:34.332817+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:34.332857+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:34.333338+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:35.018800+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:35.019351+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:35.019998+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:35.021637+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:35.277325+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:39.879580+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:39.881901+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:39.882382+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:41.805686+00:00", "trade", 9.2559, 2.0]
["2026-09-29T17:12:41.806788+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:41.993146+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:41.996895+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:42.085897+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:43.065574+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:43.065614+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:43.066000+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:43.529258+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:45.566026+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:45.566988+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:45.567430+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:48.624166+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:48.624241+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:48.624301+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:48.624702+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:48.625093+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:51.267523+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:51.267723+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:51.267999+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:51.268761+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:51.412477+00:00", "trade", 9.255, 126.0]
["2026-09-29T17:12:51.670885+00:00", "trade", 9.255, 119.0]
["2026-09-29T17:12:51.872839+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:51.873280+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:52.095258+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:58.534155+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:58.534155+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:58.534155+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:12:58.534601+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:13:00.004345+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:13:01.137699+00:00", "trade", 9.2615, 19.0]
["2026-09-29T17:13:01.386700+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:13:01.389813+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:13:07.500854+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:13:07.501300+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:13:08.344733+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:13:08.344825+00:00", "trade", 9.25, 59.0]
["2026-09-29T17:13:08.345044+00:00", "quote", 9.25, 9.25]
["2026-09-29T17:13:08.345109+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:08.345111+00:00", "trade", 9.25, 100.0]
["2026-09-29T17:13:08.345117+00:00", "trade", 9.25, 1.0]
["2026-09-29T17:13:08.345117+00:00", "trade", 9.25, 1.0]
["2026-09-29T17:13:08.345139+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:08.345139+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:08.345149+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:08.345149+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:08.345184+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:08.345204+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:08.345204+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:08.345234+00:00", "quote", 9.25, 9.25]
["2026-09-29T17:13:08.345269+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:08.345339+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:08.345389+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:08.345675+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:08.345685+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:08.345750+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:08.345750+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:08.345830+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:08.345830+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:08.345986+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:08.345986+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:08.346085+00:00", "trade", 9.245, 21.0]
["2026-09-29T17:13:08.346106+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:08.346191+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:08.381796+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:08.382242+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:08.446224+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:09.132207+00:00", "trade", 9.2575, 1.0]
["2026-09-29T17:13:09.831396+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:09.831396+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:09.831432+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:09.831477+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:09.831833+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:09.843390+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:09.888452+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:10.133218+00:00", "trade", 9.25, 305.0]
["2026-09-29T17:13:10.133611+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:10.133791+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:10.133836+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:10.133841+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:10.133892+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:10.133892+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:10.134092+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:10.134333+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:10.134408+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:10.134613+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:10.134809+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:10.135054+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:10.135776+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:10.153699+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:10.630213+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:12.246245+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:13.589898+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:13.590334+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:13.632615+00:00", "trade", 9.2572, 100.0]
["2026-09-29T17:13:14.128590+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:14.926450+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:14.927211+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:14.975852+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:14.987109+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:15.413649+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:15.414090+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:18.902444+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:18.902930+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:19.332362+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:19.332763+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:19.523532+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:19.771364+00:00", "trade", 9.2545, 1.0]
["2026-09-29T17:13:20.232615+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:20.232695+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:21.505786+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:21.506037+00:00", "trade", 9.245, 200.0]
["2026-09-29T17:13:21.506748+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:21.506989+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:21.507189+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:21.507430+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:21.508392+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:22.751148+00:00", "trade", 9.2571, 100.0]
["2026-09-29T17:13:23.454064+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:23.454184+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:23.454224+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:23.454505+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:23.463506+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:23.463947+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:23.560136+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:26.077714+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:26.077834+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:26.077834+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:26.077839+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:26.078155+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:27.626287+00:00", "trade", 9.249, 56.0]
["2026-09-29T17:13:29.044005+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:29.044481+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:29.044481+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:30.004371+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:30.228710+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:30.337138+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:30.337980+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:30.338421+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:31.143922+00:00", "trade", 9.2553, 2.0]
["2026-09-29T17:13:33.139413+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:33.139889+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:33.141608+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:33.142049+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:33.143653+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:35.739337+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:36.411696+00:00", "trade", 9.2597, 7.0]
["2026-09-29T17:13:36.416108+00:00", "trade", 9.2597, 4.0]
["2026-09-29T17:13:36.417335+00:00", "trade", 9.2597, 3.0]
["2026-09-29T17:13:36.428260+00:00", "trade", 9.2597, 1.0]
["2026-09-29T17:13:43.799156+00:00", "trade", 9.245, 1.0]
["2026-09-29T17:13:43.958045+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:43.958506+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:44.067601+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:46.200236+00:00", "trade", 9.2553, 5.0]
["2026-09-29T17:13:48.945811+00:00", "trade", 9.245, 5.0]
["2026-09-29T17:13:51.103013+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:13:51.648645+00:00", "trade", 9.245, 1.0]
["2026-09-29T17:13:53.312036+00:00", "trade", 9.2549, 4.0]
["2026-09-29T17:13:57.167225+00:00", "trade", 9.245, 164.0]
["2026-09-29T17:13:59.806605+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:13:59.807833+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:14:00.004397+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:14:00.132602+00:00", "trade", 9.257, 10.0]
["2026-09-29T17:14:03.269080+00:00", "trade", 9.2549, 8.0]
["2026-09-29T17:14:06.931556+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:14:06.931591+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:14:06.932032+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:14:06.932037+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:14:07.060838+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:14:08.265716+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:14:08.266669+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:14:08.586891+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:14:08.845537+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:14:08.846479+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:14:08.846975+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:14:09.423701+00:00", "trade", 9.2535, 19.0]
["2026-09-29T17:14:09.606696+00:00", "trade", 9.2535, 3.0]
["2026-09-29T17:14:11.711990+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:14:11.712506+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:14:14.336696+00:00", "trade", 9.24, 16.0]
["2026-09-29T17:14:14.336723+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:14:14.337199+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:14:16.570435+00:00", "trade", 9.2591, 300.0]
["2026-09-29T17:14:17.199484+00:00", "trade", 9.245, 90.0]
["2026-09-29T17:14:18.633730+00:00", "trade", 9.2548, 2.0]
["2026-09-29T17:14:19.165934+00:00", "trade", 9.2548, 2.0]
["2026-09-29T17:14:23.307491+00:00", "trade", 9.2547, 100.0]
["2026-09-29T17:14:23.927277+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:14:23.935802+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:14:23.971637+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:14:23.971773+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:14:24.015467+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:14:24.015547+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:14:24.048074+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:14:25.195330+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:14:25.326612+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:14:25.385894+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:14:25.409640+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:14:25.410397+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:14:25.703971+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:14:26.017958+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:14:27.005213+00:00", "trade", 9.24, 13.0]
["2026-09-29T17:14:27.005679+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:14:27.005719+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:14:27.382481+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:14:28.301619+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:14:29.133090+00:00", "trade", 9.2569, 44.0]
["2026-09-29T17:14:30.004417+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:14:30.671507+00:00", "trade", 9.2456, 2.0]
["2026-09-29T17:14:32.884818+00:00", "trade", 9.2547, 1.0]
["2026-09-29T17:14:33.837028+00:00", "trade", 9.245, 10.0]
["2026-09-29T17:14:33.951773+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:14:34.149662+00:00", "trade", 9.245, 10.0]
["2026-09-29T17:14:34.150677+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:14:34.519614+00:00", "trade", 9.2455, 1.0]
["2026-09-29T17:14:34.520585+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:14:34.521239+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:14:34.521239+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:14:34.521279+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:14:34.521720+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:14:34.522281+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:14:34.525203+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:14:35.932696+00:00", "trade", 9.2568, 11.0]
["2026-09-29T17:14:35.935450+00:00", "trade", 9.2568, 9.0]
["2026-09-29T17:14:35.937143+00:00", "trade", 9.2568, 9.0]
["2026-09-29T17:14:35.938617+00:00", "trade", 9.2568, 3.0]
["2026-09-29T17:14:36.334590+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:14:38.486408+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:14:38.487290+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:14:38.487330+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:14:38.487360+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:14:38.487731+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:14:38.487771+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:14:38.807091+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:14:38.980413+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:14:39.350103+00:00", "trade", 9.25, 6.0]
["2026-09-29T17:14:39.350715+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:14:39.351196+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:14:40.063998+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:14:40.099923+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:14:47.405594+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:14:47.405984+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:14:47.486887+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:14:47.487403+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:14:47.548027+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:14:48.590409+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:14:48.834334+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:14:51.690060+00:00", "trade", 9.2545, 2.0]
["2026-09-29T17:14:51.691861+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:14:51.692302+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:14:51.697585+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:14:51.698101+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:14:52.161925+00:00", "trade", 9.245, 18.0]
["2026-09-29T17:14:52.163013+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:14:52.639322+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:14:52.639808+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:14:52.671699+00:00", "trade", 9.2469, 6.0]
["2026-09-29T17:14:52.673779+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:14:52.934730+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:14:53.209676+00:00", "trade", 9.2545, 400.0]
["2026-09-29T17:14:53.549590+00:00", "trade", 9.245, 1000.0]
["2026-09-29T17:14:56.035779+00:00", "trade", 9.2538, 81.0]
["2026-09-29T17:14:56.162754+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:14:56.162794+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:14:56.245821+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:14:59.150165+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:15:00.004449+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:15:04.848286+00:00", "trade", 9.2401, 1000.0]
["2026-09-29T17:15:05.755651+00:00", "trade", 9.245, 200.0]
["2026-09-29T17:15:05.756502+00:00", "trade", 9.245, 126.0]
["2026-09-29T17:15:05.791036+00:00", "trade", 9.245, 126.0]
["2026-09-29T17:15:05.801399+00:00", "trade", 9.245, 148.0]
["2026-09-29T17:15:06.303835+00:00", "trade", 9.2521, 1.0]
["2026-09-29T17:15:06.490908+00:00", "trade", 9.25, 8.0]
["2026-09-29T17:15:06.490953+00:00", "trade", 9.25, 100.0]
["2026-09-29T17:15:06.490953+00:00", "trade", 9.25, 100.0]
["2026-09-29T17:15:06.490953+00:00", "trade", 9.25, 100.0]
["2026-09-29T17:15:06.490959+00:00", "trade", 9.25, 38.0]
["2026-09-29T17:15:06.490959+00:00", "trade", 9.25, 62.0]
["2026-09-29T17:15:06.490983+00:00", "trade", 9.25, 50.0]
["2026-09-29T17:15:06.490986+00:00", "trade", 9.25, 100.0]
["2026-09-29T17:15:06.490989+00:00", "trade", 9.25, 77.0]
["2026-09-29T17:15:06.490992+00:00", "trade", 9.25, 100.0]
["2026-09-29T17:15:06.490996+00:00", "trade", 9.25, 100.0]
["2026-09-29T17:15:06.490996+00:00", "trade", 9.25, 94.0]
["2026-09-29T17:15:06.490999+00:00", "trade", 9.25, 100.0]
["2026-09-29T17:15:06.490999+00:00", "trade", 9.25, 100.0]
["2026-09-29T17:15:06.491004+00:00", "trade", 9.25, 100.0]
["2026-09-29T17:15:06.491004+00:00", "trade", 9.25, 36.0]
["2026-09-29T17:15:06.491010+00:00", "trade", 9.25, 64.0]
["2026-09-29T17:15:06.491016+00:00", "trade", 9.25, 100.0]
["2026-09-29T17:15:06.491019+00:00", "trade", 9.25, 100.0]
["2026-09-29T17:15:06.491034+00:00", "trade", 9.25, 100.0]
["2026-09-29T17:15:06.491154+00:00", "quote", 9.25, 9.25]
["2026-09-29T17:15:06.491169+00:00", "quote", 9.25, 9.25]
["2026-09-29T17:15:06.491289+00:00", "quote", 9.25, 9.25]
["2026-09-29T17:15:06.491355+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:15:06.491450+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:15:06.491505+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:15:06.491515+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:15:06.491540+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:15:06.491550+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:15:06.491560+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:15:06.491615+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:15:06.491670+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:15:06.491791+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:15:06.491831+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:15:06.491866+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:15:06.491871+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:15:06.491876+00:00", "trade", 9.25, 11.0]
["2026-09-29T17:15:06.491996+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:15:06.491996+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:15:06.491996+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:15:06.492146+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:15:06.492198+00:00", "trade", 9.255, 80.0]
["2026-09-29T17:15:06.492222+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:15:06.493034+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:15:06.493034+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:15:06.493034+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:15:06.493871+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:15:06.494152+00:00", "trade", 9.25, 100.0]
["2026-09-29T17:15:06.495154+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:15:06.495580+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:15:06.496076+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:15:06.499714+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:15:06.500276+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:15:06.607621+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:15:06.815004+00:00", "trade", 9.246, 2.0]
["2026-09-29T17:15:08.325946+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:15:08.325987+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:15:08.326373+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:15:08.326733+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:15:08.327230+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:15:08.327701+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:15:08.329991+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:15:08.338030+00:00", "trade", 9.25, 100.0]
["2026-09-29T17:15:08.428486+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:15:08.957755+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:15:09.118523+00:00", "quote", 9.25, 9.25]
["2026-09-29T17:15:09.118558+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:15:09.119039+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:15:09.119191+00:00", "trade", 9.25, 100.0]
["2026-09-29T17:15:09.119200+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:15:09.119224+00:00", "trade", 9.25, 126.0]
["2026-09-29T17:15:09.119278+00:00", "trade", 9.25, 100.0]
["2026-09-29T17:15:09.119290+00:00", "trade", 9.25, 74.0]
["2026-09-29T17:15:09.119445+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:15:09.119470+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:15:09.119480+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:15:09.119566+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:15:09.123926+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:15:09.123966+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:15:09.123966+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:15:09.124447+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:15:09.125866+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:15:09.129249+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:15:09.129421+00:00", "trade", 9.25, 22.0]
["2026-09-29T17:15:09.130395+00:00", "trade", 9.25, 52.0]
["2026-09-29T17:15:11.111417+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:15:11.111918+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:15:11.111973+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:15:11.193799+00:00", "trade", 9.245, 100.0]
["2026-09-29T17:15:11.193835+00:00", "trade", 9.245, 100.0]
["2026-09-29T17:15:11.193922+00:00", "trade", 9.26, 168.0]
["2026-09-29T17:15:11.194399+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:15:11.195001+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:15:11.195001+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:15:11.195437+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:15:11.195477+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:15:11.196996+00:00", "trade", 9.245, 105.0]
["2026-09-29T17:15:11.551546+00:00", "trade", 9.2552, 1.0]
["2026-09-29T17:15:12.185123+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:15:12.185604+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:15:12.185884+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:15:12.186280+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:15:12.186802+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:15:12.187122+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:15:12.503666+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:15:17.020826+00:00", "trade", 9.245, 1500.0]
["2026-09-29T17:15:17.321028+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:15:19.772698+00:00", "trade", 9.2463, 19.0]
["2026-09-29T17:15:21.159566+00:00", "trade", 9.2514, 1.0]
["2026-09-29T17:15:25.556752+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:15:25.575637+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:15:28.948410+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:15:29.207056+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:15:29.207532+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:15:29.207893+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:15:29.209818+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:15:29.895164+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:15:30.004474+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:15:30.700937+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:15:30.701829+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:15:31.019260+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:15:31.019721+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:15:31.019841+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:15:31.419573+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:15:32.457288+00:00", "trade", 9.2517, 2.0]
["2026-09-29T17:15:38.673369+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:15:38.673810+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:15:38.973189+00:00", "trade", 9.2545, 100.0]
["2026-09-29T17:15:39.331561+00:00", "trade", 9.2464, 2.0]
["2026-09-29T17:15:41.643266+00:00", "trade", 9.2518, 2.0]
["2026-09-29T17:15:42.563219+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:15:42.566667+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:15:42.567278+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:15:42.638237+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:15:42.640152+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:15:42.640989+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:15:42.641821+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:15:42.652411+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:15:42.652426+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:15:47.786612+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:15:47.786893+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:15:47.786908+00:00", "trade", 9.25, 100.0]
["2026-09-29T17:15:47.786938+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:15:47.787374+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:15:47.787374+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:15:47.787414+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:15:48.479405+00:00", "trade", 9.2469, 600.0]
["2026-09-29T17:15:48.679381+00:00", "trade", 9.25, 1.0]
["2026-09-29T17:15:48.727843+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:15:48.729842+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:15:48.739377+00:00", "trade", 9.245, 4.0]
["2026-09-29T17:15:49.393377+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:15:49.393617+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:15:53.872259+00:00", "trade", 9.2464, 18.0]
["2026-09-29T17:15:55.866480+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:15:55.867442+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:15:55.867442+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:15:55.867879+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:15:55.867879+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:15:55.867918+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:15:55.868360+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:15:57.257703+00:00", "trade", 9.2464, 33.0]
["2026-09-29T17:15:57.257781+00:00", "trade", 9.2464, 18.0]
["2026-09-29T17:15:57.262953+00:00", "trade", 9.2473, 6.0]
["2026-09-29T17:15:57.262974+00:00", "trade", 9.2471, 8.0]
["2026-09-29T17:15:57.535182+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:15:57.539187+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:15:57.797427+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:15:58.986066+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:15:58.987680+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:00.004500+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:01.560810+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:01.561251+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:02.013286+00:00", "trade", 9.2467, 1.0]
["2026-09-29T17:16:02.014400+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:02.014836+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:04.131168+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:04.131604+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:04.346556+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:04.346992+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:04.349794+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:05.829048+00:00", "trade", 9.245, 258.0]
["2026-09-29T17:16:07.086884+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:07.795029+00:00", "trade", 9.248, 25.0]
["2026-09-29T17:16:08.047335+00:00", "trade", 9.2514, 1.0]
["2026-09-29T17:16:09.606727+00:00", "trade", 9.2464, 6.0]
["2026-09-29T17:16:10.730304+00:00", "trade", 9.245, 7.0]
["2026-09-29T17:16:10.733302+00:00", "trade", 9.245, 9.0]
["2026-09-29T17:16:11.634925+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:11.634965+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:11.635406+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:11.709347+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:11.904050+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:12.312117+00:00", "trade", 9.2457, 1.0]
["2026-09-29T17:16:12.491479+00:00", "trade", 9.2457, 6.0]
["2026-09-29T17:16:12.673151+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:12.673196+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:12.673206+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:12.675592+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:12.676183+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:14.013705+00:00", "trade", 9.2543, 43.0]
["2026-09-29T17:16:15.344089+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:15.694724+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:15.915038+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:15.915474+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:15.916773+00:00", "trade", 9.245, 40.0]
["2026-09-29T17:16:16.823731+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:17.077736+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:18.204137+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:18.204267+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:18.204663+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:18.204804+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:20.685864+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:20.685904+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:20.686040+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:20.688887+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:20.692821+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:20.694269+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:22.135531+00:00", "trade", 9.245, 7.0]
["2026-09-29T17:16:22.136590+00:00", "trade", 9.245, 160.0]
["2026-09-29T17:16:22.136778+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:22.136818+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:22.137219+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:22.137259+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:22.140738+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:22.141179+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:22.141620+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:22.142101+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:22.152741+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:22.643945+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:22.643945+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:23.636583+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:23.637024+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:23.637105+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:23.637541+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:24.118741+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:24.118986+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:24.121638+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:24.142432+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:25.052880+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:25.053646+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:25.700897+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:25.700937+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:25.701373+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:25.701418+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:25.784882+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:25.830100+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:25.831057+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:25.833483+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:25.963622+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:25.964540+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:26.154396+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:26.154396+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:26.385637+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:26.698758+00:00", "trade", 9.245, 30.0]
["2026-09-29T17:16:26.713514+00:00", "trade", 9.245, 30.0]
["2026-09-29T17:16:26.917613+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:26.919107+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:27.005696+00:00", "trade", 9.2464, 18.0]
["2026-09-29T17:16:27.091307+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:16:27.091923+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:27.092028+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:27.093026+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:27.495654+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:27.495704+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:27.496536+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:27.496642+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:28.013367+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:28.816107+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:28.816588+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:28.816659+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:28.817145+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:28.898323+00:00", "trade", 9.2512, 4.0]
["2026-09-29T17:16:29.037414+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:30.004521+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:31.646339+00:00", "trade", 9.245, 1744.0]
["2026-09-29T17:16:31.646991+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:31.647026+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:31.647266+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:31.647467+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:31.647547+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:31.648028+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:32.063166+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:32.682360+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:32.682847+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:32.930656+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:32.931604+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:32.932075+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:36.532455+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:36.932247+00:00", "trade", 9.2461, 1.0]
["2026-09-29T17:16:38.372913+00:00", "trade", 9.24, 136.0]
["2026-09-29T17:16:38.791177+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:40.832946+00:00", "trade", 9.24, 50.0]
["2026-09-29T17:16:40.833413+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:40.834175+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:40.835361+00:00", "trade", 9.24, 1.0]
["2026-09-29T17:16:40.835367+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:16:40.835367+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:16:40.835370+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:16:40.835370+00:00", "trade", 9.24, 10.0]
["2026-09-29T17:16:40.835373+00:00", "trade", 9.24, 189.0]
["2026-09-29T17:16:40.835449+00:00", "trade", 9.24, 11.0]
["2026-09-29T17:16:40.835449+00:00", "trade", 9.24, 3.0]
["2026-09-29T17:16:40.835451+00:00", "trade", 9.24, 2.0]
["2026-09-29T17:16:40.835736+00:00", "trade", 9.24, 74.0]
["2026-09-29T17:16:40.835757+00:00", "trade", 9.24, 12.0]
["2026-09-29T17:16:40.835766+00:00", "trade", 9.24, 6.0]
["2026-09-29T17:16:40.835766+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:16:40.835769+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:16:40.835844+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:16:40.835874+00:00", "quote", 9.24, 9.24]
["2026-09-29T17:16:40.835923+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:16:40.835926+00:00", "trade", 9.24, 200.0]
["2026-09-29T17:16:40.835926+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:16:40.835969+00:00", "quote", 9.24, 9.24]
["2026-09-29T17:16:40.836074+00:00", "quote", 9.24, 9.24]
["2026-09-29T17:16:40.836080+00:00", "quote", 9.24, 9.24]
["2026-09-29T17:16:40.836080+00:00", "quote", 9.24, 9.24]
["2026-09-29T17:16:40.836084+00:00", "quote", 9.24, 9.24]
["2026-09-29T17:16:40.836084+00:00", "quote", 9.24, 9.24]
["2026-09-29T17:16:40.836084+00:00", "quote", 9.24, 9.24]
["2026-09-29T17:16:40.836089+00:00", "quote", 9.24, 9.24]
["2026-09-29T17:16:40.836094+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:16:40.836099+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:16:40.836114+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:16:40.836347+00:00", "trade", 9.24, 1.0]
["2026-09-29T17:16:40.836405+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:16:40.836415+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:16:40.836455+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:16:40.836455+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:16:40.836535+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:16:40.836616+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:16:40.836616+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:16:40.836691+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:16:40.836816+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:16:40.836896+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:16:40.836936+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:16:40.837884+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:16:40.837884+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:16:40.844820+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:16:40.872346+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:16:40.872502+00:00", "trade", 9.235, 122.0]
["2026-09-29T17:16:40.873428+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:16:40.889643+00:00", "trade", 9.235, 4.0]
["2026-09-29T17:16:41.374060+00:00", "trade", 9.235, 285.0]
["2026-09-29T17:16:41.374711+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:16:41.374782+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:16:41.377739+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:16:41.577208+00:00", "trade", 9.2465, 2.0]
["2026-09-29T17:16:41.700136+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:16:42.108107+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:16:42.108388+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:16:42.108548+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:16:42.109992+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:16:42.142479+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:16:42.513718+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:16:44.529651+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:16:45.256491+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:16:45.369325+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:16:45.866809+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:16:47.697527+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:16:48.530515+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:16:49.270115+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:16:51.077728+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:16:51.078224+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:16:51.079302+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:16:51.103129+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:16:51.367077+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:16:51.866521+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:16:51.866561+00:00", "trade", 9.235, 9.0]
["2026-09-29T17:16:51.866581+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:16:51.866586+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:16:51.867042+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:16:51.869122+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:16:51.874044+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:16:51.875570+00:00", "trade", 9.235, 6.0]
["2026-09-29T17:16:52.025354+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:16:52.025870+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:16:52.671721+00:00", "trade", 9.245, 3.0]
["2026-09-29T17:16:52.673702+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:16:52.677306+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:16:53.230517+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:16:53.231009+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:16:55.081609+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:16:55.082045+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:16:55.196763+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:16:55.799124+00:00", "trade", 9.235, 200.0]
["2026-09-29T17:16:55.799718+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:16:56.087453+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:16:56.087934+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:16:56.087969+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:16:56.088410+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:16:56.089934+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:16:56.094014+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:16:56.495663+00:00", "trade", 9.2525, 14.0]
["2026-09-29T17:16:58.048852+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:16:58.049543+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:16:58.056179+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:16:58.437016+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:16:58.982745+00:00", "trade", 9.2463, 1.0]
["2026-09-29T17:17:00.004547+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:00.014531+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:00.270635+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:00.271342+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:01.753335+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:02.262737+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:02.722853+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:02.722853+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:02.727850+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:02.936997+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:02.937479+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:03.031829+00:00", "trade", 9.2421, 8.0]
["2026-09-29T17:17:03.083982+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:03.188040+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:03.236816+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:03.753927+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:03.755786+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:03.766387+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:04.182452+00:00", "trade", 9.2301, 2000.0]
["2026-09-29T17:17:04.183043+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:04.183119+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:04.183479+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:04.541081+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:05.641781+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:05.642026+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:05.642518+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:05.644517+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:05.646718+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:05.801088+00:00", "trade", 9.235, 264.0]
["2026-09-29T17:17:05.953859+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:06.008358+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:06.325498+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:06.964750+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:06.965186+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:07.332637+00:00", "trade", 9.238, 1.0]
["2026-09-29T17:17:07.407283+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:08.148252+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:08.550464+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:09.294225+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:09.294706+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:09.542145+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:10.021050+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:11.066065+00:00", "trade", 9.2495, 14.0]
["2026-09-29T17:17:11.067481+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:11.067922+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:11.069400+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:11.160031+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:12.673469+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:14.097308+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:15.264702+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:15.264722+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:15.265403+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:15.268771+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:15.501392+00:00", "trade", 9.2441, 4.0]
["2026-09-29T17:17:16.004728+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:16.158575+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:16.255124+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:16.255590+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:16.255866+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:19.734909+00:00", "trade", 9.235, 1.0]
["2026-09-29T17:17:19.735780+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:21.916526+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:23.174391+00:00", "trade", 9.2376, 1.0]
["2026-09-29T17:17:23.176455+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:23.176936+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:23.177016+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:23.412091+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:26.320318+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:26.320799+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:27.624269+00:00", "trade", 9.235, 200.0]
["2026-09-29T17:17:27.625224+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:27.625645+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:27.626101+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:27.842967+00:00", "trade", 9.235, 4.0]
["2026-09-29T17:17:28.043626+00:00", "trade", 9.235, 100.0]
["2026-09-29T17:17:28.044557+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:28.045039+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:28.243982+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:28.307684+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:28.307844+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:28.308365+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:28.710052+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:29.563548+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:29.564039+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:29.564511+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:29.773289+00:00", "trade", 9.2374, 7.0]
["2026-09-29T17:17:29.950339+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:30.004568+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:30.518166+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:30.552919+00:00", "trade", 9.2431, 2.0]
["2026-09-29T17:17:30.752674+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:31.143649+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:31.781693+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:31.930292+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:32.017093+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:32.018051+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:32.135570+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:33.047381+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:33.048348+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:33.210920+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:33.251231+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:33.259085+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:33.979730+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:35.209843+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:35.979568+00:00", "trade", 9.2481, 11.0]
["2026-09-29T17:17:35.979706+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:35.982824+00:00", "trade", 9.2481, 2.0]
["2026-09-29T17:17:36.031634+00:00", "trade", 9.235, 6.0]
["2026-09-29T17:17:36.189039+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:38.102163+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:38.104739+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:38.112889+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:38.369299+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:38.371018+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:38.371795+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:40.202433+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:40.224696+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:41.824007+00:00", "trade", 9.2431, 1.0]
["2026-09-29T17:17:41.925184+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:42.131281+00:00", "trade", 9.235, 4.0]
["2026-09-29T17:17:42.132417+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:44.033438+00:00", "trade", 9.235, 89.0]
["2026-09-29T17:17:45.953623+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:45.953628+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:46.226708+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:47.599182+00:00", "trade", 9.235, 1.0]
["2026-09-29T17:17:48.468909+00:00", "trade", 9.235, 30.0]
["2026-09-29T17:17:51.270254+00:00", "trade", 9.235, 126.0]
["2026-09-29T17:17:51.272073+00:00", "trade", 9.235, 126.0]
["2026-09-29T17:17:51.272709+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:51.274268+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:51.274709+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:51.274789+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:51.286821+00:00", "trade", 9.235, 126.0]
["2026-09-29T17:17:51.500566+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:53.883907+00:00", "trade", 9.2423, 300.0]
["2026-09-29T17:17:54.268560+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:54.269041+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:54.269041+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:54.770685+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:55.128803+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:55.129319+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:55.129404+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:57.056760+00:00", "trade", 9.235, 5.0]
["2026-09-29T17:17:57.089640+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:57.090517+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:57.257725+00:00", "trade", 9.2379, 24.0]
["2026-09-29T17:17:57.506487+00:00", "trade", 9.23, 100.0]
["2026-09-29T17:17:57.507134+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:57.507214+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:57.507735+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:57.508176+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:17:57.517138+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:18:00.004594+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:18:05.830697+00:00", "trade", 9.2375, 6.0]
["2026-09-29T17:18:06.259109+00:00", "trade", 9.235, 24.0]
["2026-09-29T17:18:06.260300+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:18:06.260420+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:18:06.260901+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:18:06.261818+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:18:06.262339+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:18:06.757704+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:18:06.758180+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:18:06.758290+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:18:06.758741+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:18:06.761062+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:18:06.767612+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:18:07.109296+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:18:07.109817+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:18:07.110258+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:18:07.119209+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:18:08.214772+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:18:08.214817+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:18:08.214937+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:18:08.215078+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:18:08.215258+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:18:08.215734+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:18:08.217458+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:18:08.224696+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:18:08.395710+00:00", "trade", 9.2425, 3.0]
["2026-09-29T17:18:08.648073+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:18:09.217338+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:18:12.752956+00:00", "trade", 9.2476, 13.0]
["2026-09-29T17:18:12.848803+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:18:17.133667+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:18:17.133937+00:00", "trade", 9.235, 200.0]
["2026-09-29T17:18:17.134249+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:18:17.135346+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:18:17.136664+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:18:17.136699+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:18:17.144142+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:18:17.336219+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:18:18.547226+00:00", "trade", 9.2301, 1083.0]
["2026-09-29T17:18:18.547599+00:00", "trade", 9.2301, 1.0]
["2026-09-29T17:18:18.548335+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:18:18.746080+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:18:18.746597+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:18:18.747038+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:18:18.755999+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:18:21.200503+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:18:21.529355+00:00", "trade", 9.2415, 3.0]
["2026-09-29T17:18:21.715905+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:18:22.913811+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:18:23.032469+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:18:24.191587+00:00", "trade", 9.2468, 12.0]
["2026-09-29T17:18:25.542291+00:00", "trade", 9.2415, 2.0]
["2026-09-29T17:18:26.865263+00:00", "trade", 9.235, 6.0]
["2026-09-29T17:18:29.440236+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:18:29.440697+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:18:29.811796+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:18:29.812307+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:18:29.821720+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:18:30.004615+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:18:31.231485+00:00", "trade", 9.235, 69.0]
["2026-09-29T17:18:31.648695+00:00", "trade", 9.2338, 28.0]
["2026-09-29T17:18:31.654018+00:00", "trade", 9.2325, 10.0]
["2026-09-29T17:18:32.391809+00:00", "trade", 9.2339, 8.0]
["2026-09-29T17:18:33.172107+00:00", "trade", 9.2324, 1.0]
["2026-09-29T17:18:35.931538+00:00", "trade", 9.2467, 24.0]
["2026-09-29T17:18:36.172461+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:18:36.172943+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:18:36.172943+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:18:36.175744+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:18:36.182345+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:18:36.969404+00:00", "trade", 9.2323, 1000.0]
["2026-09-29T17:18:36.970592+00:00", "trade", 9.23, 3.0]
["2026-09-29T17:18:36.970962+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:18:36.971443+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:18:36.980886+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:18:37.329721+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:18:37.361808+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:18:41.328689+00:00", "trade", 9.2324, 7.0]
["2026-09-29T17:18:43.824312+00:00", "trade", 9.2409, 2.0]
["2026-09-29T17:18:46.408077+00:00", "trade", 9.23, 100.0]
["2026-09-29T17:18:46.408467+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:18:46.408627+00:00", "quote", 9.22, 9.24]
["2026-09-29T17:18:46.408630+00:00", "trade", 9.23, 1.0]
["2026-09-29T17:18:46.408630+00:00", "trade", 9.23, 99.0]
["2026-09-29T17:18:46.408666+00:00", "trade", 9.23, 242.0]
["2026-09-29T17:18:46.408908+00:00", "quote", 9.22, 9.24]
["2026-09-29T17:18:46.408914+00:00", "trade", 9.23, 33.0]
["2026-09-29T17:18:46.408916+00:00", "trade", 9.23, 1.0]
["2026-09-29T17:18:46.408918+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:18:46.408948+00:00", "quote", 9.23, 9.23]
["2026-09-29T17:18:46.409033+00:00", "quote", 9.23, 9.23]
["2026-09-29T17:18:46.409053+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:18:46.409389+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:18:46.409469+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:18:46.409509+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:18:46.409580+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:18:46.409580+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:18:46.409630+00:00", "quote", 9.23, 9.23]
["2026-09-29T17:18:46.409662+00:00", "trade", 9.23, 6.0]
["2026-09-29T17:18:46.409710+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:18:46.409719+00:00", "trade", 9.23, 100.0]
["2026-09-29T17:18:46.409730+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:18:46.409785+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:18:46.409863+00:00", "trade", 9.23, 1.0]
["2026-09-29T17:18:46.409870+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:18:46.409950+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:18:46.410023+00:00", "trade", 9.23, 2.0]
["2026-09-29T17:18:46.410151+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:18:46.410181+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:18:46.410181+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:18:46.410231+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:18:46.410271+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:18:46.410707+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:18:46.410747+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:18:46.434875+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:18:46.435476+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:18:46.435487+00:00", "trade", 9.23, 100.0]
["2026-09-29T17:18:46.435957+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:18:46.435957+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:18:46.459535+00:00", "trade", 9.225, 4.0]
["2026-09-29T17:18:46.477251+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:18:46.618918+00:00", "trade", 9.225, 100.0]
["2026-09-29T17:18:46.619499+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:18:46.619499+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:18:46.619574+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:18:46.619940+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:18:46.723856+00:00", "trade", 9.228, 10.0]
["2026-09-29T17:18:47.647311+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:18:48.518119+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:18:49.967664+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:18:49.967664+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:18:49.968105+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:18:49.977507+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:18:52.671723+00:00", "trade", 9.2317, 3.0]
["2026-09-29T17:18:54.852024+00:00", "trade", 9.2456, 100.0]
["2026-09-29T17:18:57.972365+00:00", "trade", 9.2313, 1.0]
["2026-09-29T17:18:57.973598+00:00", "trade", 9.225, 6.0]
["2026-09-29T17:18:57.979246+00:00", "trade", 9.225, 46.0]
["2026-09-29T17:18:59.984701+00:00", "trade", 9.2315, 18.0]
["2026-09-29T17:19:00.004641+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:19:03.676535+00:00", "trade", 9.23, 1.0]
["2026-09-29T17:19:08.865841+00:00", "trade", 9.225, 3.0]
["2026-09-29T17:19:17.489571+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:19:19.656309+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:19:19.656635+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:19:19.661596+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:19:19.992820+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:19:22.020086+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:19:22.020356+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:19:22.468308+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:19:22.479073+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:19:22.667452+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:19:23.073423+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:19:23.461873+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:19:24.799031+00:00", "trade", 9.2313, 12.0]
["2026-09-29T17:19:24.800188+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:19:24.800264+00:00", "trade", 9.225, 7.0]
["2026-09-29T17:19:27.053317+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:19:27.231561+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:19:28.034968+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:19:28.960978+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:19:30.004672+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:19:30.448603+00:00", "trade", 9.228, 1.0]
["2026-09-29T17:19:30.450704+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:19:31.000232+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:19:32.052173+00:00", "trade", 9.23, 300.0]
["2026-09-29T17:19:32.052186+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:19:32.052652+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:19:32.052687+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:19:32.053361+00:00", "trade", 9.23, 40.0]
["2026-09-29T17:19:32.053361+00:00", "trade", 9.23, 100.0]
["2026-09-29T17:19:32.053364+00:00", "trade", 9.23, 100.0]
["2026-09-29T17:19:32.053373+00:00", "trade", 9.23, 200.0]
["2026-09-29T17:19:32.053373+00:00", "trade", 9.23, 100.0]
["2026-09-29T17:19:32.053374+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:19:32.053434+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:19:32.053436+00:00", "trade", 9.23, 11.0]
["2026-09-29T17:19:32.053442+00:00", "trade", 9.23, 100.0]
["2026-09-29T17:19:32.053442+00:00", "trade", 9.23, 100.0]
["2026-09-29T17:19:32.053445+00:00", "trade", 9.23, 100.0]
["2026-09-29T17:19:32.053448+00:00", "trade", 9.23, 100.0]
["2026-09-29T17:19:32.053455+00:00", "trade", 9.23, 100.0]
["2026-09-29T17:19:32.053484+00:00", "quote", 9.23, 9.23]
["2026-09-29T17:19:32.053489+00:00", "quote", 9.23, 9.23]
["2026-09-29T17:19:32.053509+00:00", "quote", 9.23, 9.23]
["2026-09-29T17:19:32.053604+00:00", "quote", 9.23, 9.23]
["2026-09-29T17:19:32.053704+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:19:32.053890+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:19:32.053920+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:19:32.053950+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:19:32.053985+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:19:32.053989+00:00", "trade", 9.24, 20.0]
["2026-09-29T17:19:32.054025+00:00", "trade", 9.23, 100.0]
["2026-09-29T17:19:32.054105+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:19:32.054341+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:19:32.054401+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:19:32.054456+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:19:32.054561+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:19:32.054561+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:19:32.054582+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:19:32.054621+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:19:32.054621+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:19:32.054621+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:19:32.054707+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:19:32.054707+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:19:32.054742+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:19:32.054782+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:19:32.055263+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:19:32.087144+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:19:32.092597+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:19:32.104034+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:19:32.104520+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:19:32.619374+00:00", "trade", 9.225, 100.0]
["2026-09-29T17:19:32.620328+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:19:33.263780+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:19:33.926953+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:19:33.927435+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:19:33.927830+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:19:34.226692+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:19:34.234455+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:19:34.596878+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:19:34.871865+00:00", "trade", 9.2305, 1.0]
["2026-09-29T17:19:35.066606+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:19:35.293757+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:19:35.503145+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:19:35.503707+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:19:35.503787+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:19:35.832883+00:00", "trade", 9.2446, 10.0]
["2026-09-29T17:19:36.238626+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:19:36.239067+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:19:36.440156+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:19:37.226803+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:19:38.034571+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:19:41.834336+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:19:41.835248+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:19:42.254686+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:19:46.090826+00:00", "trade", 9.235, 6.0]
["2026-09-29T17:19:46.141923+00:00", "trade", 9.235, 5.0]
["2026-09-29T17:19:46.672572+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:19:46.865172+00:00", "trade", 9.235, 6.0]
["2026-09-29T17:19:47.014210+00:00", "trade", 9.2358, 9.0]
["2026-09-29T17:19:47.058902+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:19:47.059649+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:19:47.131579+00:00", "trade", 9.235, 1.0]
["2026-09-29T17:19:50.624940+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:19:50.749849+00:00", "trade", 9.23, 100.0]
["2026-09-29T17:19:50.750434+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:19:50.750459+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:19:50.750514+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:19:50.750539+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:19:50.750940+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:19:50.811921+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:19:50.811921+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:19:51.534230+00:00", "trade", 9.235, 168.0]
["2026-09-29T17:19:51.535358+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:19:51.716364+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:19:51.758830+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:19:51.759251+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:19:51.759251+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:19:52.679705+00:00", "trade", 9.2303, 2.0]
["2026-09-29T17:19:52.681010+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:19:52.681807+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:19:52.994391+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:19:52.994832+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:19:53.248671+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:19:53.249112+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:19:57.537264+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:19:57.537264+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:19:57.537305+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:19:57.537735+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:19:57.537741+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:19:59.510110+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:20:00.004698+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:20:00.004834+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:20:00.637584+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:20:00.638030+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:20:03.375766+00:00", "trade", 9.239, 13.0]
["2026-09-29T17:20:03.806703+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:20:03.807104+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:20:03.807184+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:20:04.073722+00:00", "trade", 9.2309, 6.0]
["2026-09-29T17:20:04.488003+00:00", "trade", 9.235, 217.0]
["2026-09-29T17:20:05.501943+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:20:05.502054+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:20:05.502535+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:20:05.574537+00:00", "trade", 9.235, 151.0]
["2026-09-29T17:20:05.855129+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:20:06.028046+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:20:08.152999+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:20:12.255333+00:00", "trade", 9.235, 126.0]
["2026-09-29T17:20:12.256584+00:00", "trade", 9.235, 6.0]
["2026-09-29T17:20:12.260355+00:00", "trade", 9.235, 100.0]
["2026-09-29T17:20:12.260592+00:00", "trade", 9.235, 100.0]
["2026-09-29T17:20:12.262201+00:00", "trade", 9.235, 100.0]
["2026-09-29T17:20:12.269891+00:00", "trade", 9.235, 126.0]
["2026-09-29T17:20:13.595193+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:20:13.596281+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:20:13.605302+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:20:13.609828+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:20:13.644922+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:20:16.012938+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:20:16.013389+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:20:16.888357+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:20:17.136503+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:20:18.110035+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:20:18.695103+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:20:18.695544+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:20:19.003020+00:00", "trade", 9.235, 100.0]
["2026-09-29T17:20:19.003081+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:20:19.004083+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:20:19.004524+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:20:19.392809+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:20:19.393290+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:20:19.592955+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:20:19.870621+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:20:19.871087+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:20:23.865607+00:00", "trade", 9.2388, 87.0]
["2026-09-29T17:20:23.866809+00:00", "trade", 9.235, 5.0]
["2026-09-29T17:20:24.123590+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:20:24.123590+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:20:24.123630+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:20:24.123630+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:20:24.124066+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:20:24.526198+00:00", "trade", 9.2391, 300.0]
["2026-09-29T17:20:24.852312+00:00", "trade", 9.2436, 23.0]
["2026-09-29T17:20:25.523139+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:20:25.532924+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:20:25.560763+00:00", "trade", 9.235, 1.0]
["2026-09-29T17:20:26.607758+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:20:26.608229+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:20:28.277232+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:20:28.277778+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:20:30.004719+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:20:31.653698+00:00", "trade", 9.2318, 23.0]
["2026-09-29T17:20:31.654721+00:00", "trade", 9.2318, 18.0]
["2026-09-29T17:20:36.986964+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:20:36.998717+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:20:36.999168+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:20:37.060033+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:20:37.092821+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:20:37.520424+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:20:39.680436+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:20:39.681047+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:20:40.592626+00:00", "trade", 9.2351, 1.0]
["2026-09-29T17:20:44.243768+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:20:44.582479+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:20:45.302673+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:20:45.303150+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:20:46.078405+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:20:48.551885+00:00", "trade", 9.2432, 100.0]
["2026-09-29T17:20:49.207102+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:20:52.658872+00:00", "trade", 9.235, 7.0]
["2026-09-29T17:20:52.671694+00:00", "trade", 9.2322, 4.0]
["2026-09-29T17:20:53.074999+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:20:53.075425+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:20:53.474227+00:00", "trade", 9.235, 1.0]
["2026-09-29T17:20:54.693488+00:00", "trade", 9.235, 50.0]
["2026-09-29T17:20:57.575903+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:20:59.338434+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:21:00.004740+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:21:00.715702+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:21:00.717306+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:21:00.717361+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:21:00.717506+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:21:01.451514+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:21:01.626034+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:21:04.093591+00:00", "trade", 9.235, 20.0]
["2026-09-29T17:21:04.244226+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:21:05.738408+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:21:05.857400+00:00", "trade", 9.2355, 2.0]
["2026-09-29T17:21:05.937301+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:21:06.765307+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:21:06.864440+00:00", "trade", 9.235, 5.0]
["2026-09-29T17:21:07.056365+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:21:07.056486+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:21:09.130242+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:21:12.073831+00:00", "trade", 9.235, 6.0]
["2026-09-29T17:21:12.135536+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:21:12.252369+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:21:12.253351+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:21:12.656850+00:00", "trade", 9.235, 105.0]
["2026-09-29T17:21:12.657529+00:00", "trade", 9.235, 61.0]
["2026-09-29T17:21:13.252498+00:00", "trade", 9.2349, 28.0]
["2026-09-29T17:21:13.428574+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:21:15.279093+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:21:16.466435+00:00", "trade", 9.233, 3.0]
["2026-09-29T17:21:17.055878+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:21:17.055938+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:21:17.587573+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:21:19.346014+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:21:19.353779+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:21:19.353908+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:21:20.758097+00:00", "trade", 9.243, 26.0]
["2026-09-29T17:21:21.573717+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:21:22.504763+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:21:23.526896+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:21:23.527352+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:21:23.535141+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:21:24.451001+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:21:29.304193+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:21:30.004766+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:21:30.564197+00:00", "trade", 9.2346, 4.0]
["2026-09-29T17:21:30.564328+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:21:30.565423+00:00", "trade", 9.235, 6.0]
["2026-09-29T17:21:30.566644+00:00", "trade", 9.235, 55.0]
["2026-09-29T17:21:30.567706+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:21:30.683020+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:21:31.084716+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:21:31.171202+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:21:34.716775+00:00", "trade", 9.2365, 5.0]
["2026-09-29T17:21:34.716907+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:21:35.111271+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:21:35.772099+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:21:35.772550+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:21:35.802552+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:21:35.898716+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:21:35.898756+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:21:35.899212+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:21:35.899277+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:21:36.898767+00:00", "trade", 9.24, 109.0]
["2026-09-29T17:21:36.898769+00:00", "trade", 9.24, 10.0]
["2026-09-29T17:21:36.898769+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:21:36.898775+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:21:36.898820+00:00", "trade", 9.24, 90.0]
["2026-09-29T17:21:36.898820+00:00", "trade", 9.24, 20.0]
["2026-09-29T17:21:36.898820+00:00", "trade", 9.24, 20.0]
["2026-09-29T17:21:36.898824+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:21:36.898827+00:00", "trade", 9.24, 109.0]
["2026-09-29T17:21:36.898829+00:00", "trade", 9.24, 109.0]
["2026-09-29T17:21:36.898829+00:00", "trade", 9.24, 109.0]
["2026-09-29T17:21:36.898834+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:21:36.898834+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:21:36.898838+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:21:36.898838+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:21:36.898841+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:21:36.898845+00:00", "trade", 9.24, 109.0]
["2026-09-29T17:21:36.898845+00:00", "trade", 9.24, 54.0]
["2026-09-29T17:21:36.898848+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:21:36.898848+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:21:36.898851+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:21:36.898851+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:21:36.898874+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:21:36.898883+00:00", "trade", 9.24, 209.0]
["2026-09-29T17:21:36.898887+00:00", "trade", 9.24, 80.0]
["2026-09-29T17:21:36.898889+00:00", "trade", 9.24, 27.0]
["2026-09-29T17:21:36.898896+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:21:36.898902+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:21:36.898907+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:21:36.898921+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:21:36.898997+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:21:36.898998+00:00", "trade", 9.24, 64.0]
["2026-09-29T17:21:36.899012+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:21:36.899023+00:00", "trade", 9.24, 80.0]
["2026-09-29T17:21:36.899028+00:00", "trade", 9.24, 109.0]
["2026-09-29T17:21:36.899028+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:21:36.899031+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:21:36.899062+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:21:36.899087+00:00", "quote", 9.24, 9.24]
["2026-09-29T17:21:36.899242+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:36.899292+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:36.899403+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:36.899418+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:36.899438+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:36.899438+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:36.899438+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:36.899443+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:36.899443+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:36.899463+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:36.899473+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:36.899478+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:36.899483+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:36.899518+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:36.899523+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:36.899563+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:36.899563+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:36.899573+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:36.899643+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:36.899803+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:36.899803+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:36.899839+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:36.899924+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:36.899964+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:36.899964+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:36.899999+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:36.900040+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:36.900040+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:36.900079+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:36.900240+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:36.901267+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:36.901964+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:36.901964+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:36.901969+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:36.949096+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:36.950058+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:36.976451+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:36.999591+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:36.999716+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:37.021598+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:37.875005+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:38.402330+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:38.605774+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:38.605849+00:00", "trade", 9.25, 63.0]
["2026-09-29T17:21:38.605891+00:00", "trade", 9.25, 100.0]
["2026-09-29T17:21:38.605894+00:00", "trade", 9.25, 100.0]
["2026-09-29T17:21:38.605897+00:00", "trade", 9.25, 37.0]
["2026-09-29T17:21:38.605901+00:00", "trade", 9.25, 100.0]
["2026-09-29T17:21:38.606218+00:00", "trade", 9.25, 100.0]
["2026-09-29T17:21:38.606220+00:00", "quote", 9.25, 9.25]
["2026-09-29T17:21:38.606221+00:00", "trade", 9.25, 100.0]
["2026-09-29T17:21:38.606241+00:00", "quote", 9.25, 9.25]
["2026-09-29T17:21:38.606241+00:00", "quote", 9.25, 9.25]
["2026-09-29T17:21:38.606423+00:00", "trade", 9.25, 272.0]
["2026-09-29T17:21:38.606436+00:00", "quote", 9.25, 9.25]
["2026-09-29T17:21:38.606510+00:00", "trade", 9.25, 28.0]
["2026-09-29T17:21:38.606510+00:00", "trade", 9.25, 100.0]
["2026-09-29T17:21:38.606516+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:21:38.606566+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:21:38.606612+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:21:38.606837+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:21:38.606865+00:00", "trade", 9.25, 100.0]
["2026-09-29T17:21:38.606877+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:21:38.606957+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:21:38.607077+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:21:38.607077+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:21:38.607118+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:21:38.607238+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:21:38.607433+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:21:38.607433+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:21:38.608035+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:21:38.608476+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:21:38.609919+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:21:38.611413+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:21:38.621532+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:21:38.624163+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:21:38.640201+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:21:38.643546+00:00", "trade", 9.25, 100.0]
["2026-09-29T17:21:38.648349+00:00", "trade", 9.255, 2.0]
["2026-09-29T17:21:38.650986+00:00", "trade", 9.255, 1.0]
["2026-09-29T17:21:38.683299+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:21:38.792410+00:00", "trade", 9.2423, 4.0]
["2026-09-29T17:21:38.793015+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:21:38.793576+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:21:38.882207+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:21:39.024316+00:00", "trade", 9.255, 1.0]
["2026-09-29T17:21:39.024932+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:21:39.024972+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:21:39.027172+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:21:39.418018+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:21:39.907377+00:00", "trade", 9.2418, 16.0]
["2026-09-29T17:21:39.910179+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:21:39.910742+00:00", "trade", 9.2418, 8.0]
["2026-09-29T17:21:39.912128+00:00", "trade", 9.2418, 4.0]
["2026-09-29T17:21:39.913592+00:00", "trade", 9.2418, 4.0]
["2026-09-29T17:21:39.917535+00:00", "trade", 9.2418, 24.0]
["2026-09-29T17:21:39.918455+00:00", "trade", 9.2418, 2.0]
["2026-09-29T17:21:40.755296+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:21:40.755857+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:21:40.756293+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:21:40.976768+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:21:40.977505+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:21:40.977582+00:00", "trade", 9.2551, 1080.0]
["2026-09-29T17:21:40.977726+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:21:40.977991+00:00", "trade", 9.2551, 1.0]
["2026-09-29T17:21:40.980126+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:21:40.980567+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:21:40.981063+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:21:40.981129+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:21:40.981169+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:21:40.981383+00:00", "trade", 9.255, 1.0]
["2026-09-29T17:21:40.981650+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:21:40.981650+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:21:40.981845+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:21:40.981885+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:21:42.468895+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:21:42.469356+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:21:42.783835+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:21:42.784276+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:21:42.961733+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:21:42.989579+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:21:43.197129+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:21:44.410043+00:00", "trade", 9.25, 121.0]
["2026-09-29T17:21:44.410103+00:00", "trade", 9.25, 79.0]
["2026-09-29T17:21:44.410321+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:21:44.410803+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:21:44.411203+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:21:44.411244+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:21:44.411725+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:21:44.413404+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:21:44.446913+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:21:44.506491+00:00", "trade", 9.25, 74.0]
["2026-09-29T17:21:44.506515+00:00", "trade", 9.25, 22.0]
["2026-09-29T17:21:44.506519+00:00", "trade", 9.25, 24.0]
["2026-09-29T17:21:44.506521+00:00", "trade", 9.25, 100.0]
["2026-09-29T17:21:44.506539+00:00", "trade", 9.25, 20.0]
["2026-09-29T17:21:44.506606+00:00", "trade", 9.25, 100.0]
["2026-09-29T17:21:44.506641+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:21:44.506756+00:00", "trade", 9.25, 11.0]
["2026-09-29T17:21:44.506759+00:00", "trade", 9.25, 200.0]
["2026-09-29T17:21:44.506759+00:00", "trade", 9.25, 100.0]
["2026-09-29T17:21:44.506762+00:00", "trade", 9.25, 100.0]
["2026-09-29T17:21:44.506776+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:21:44.506776+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:21:44.506781+00:00", "quote", 9.25, 9.25]
["2026-09-29T17:21:44.506787+00:00", "quote", 9.25, 9.25]
["2026-09-29T17:21:44.506894+00:00", "trade", 9.25, 2.0]
["2026-09-29T17:21:44.506916+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:44.506936+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:44.507062+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:44.507062+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:44.507067+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:44.507072+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:44.507087+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:44.507097+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:44.507102+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:44.507201+00:00", "trade", 9.25, 1.0]
["2026-09-29T17:21:44.507272+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:44.507352+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:44.507352+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:44.507392+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:44.507397+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:44.507397+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:44.507432+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:44.507473+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:44.507513+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:44.507518+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:44.507553+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:44.507713+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:44.507793+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:44.507954+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:44.508515+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:44.508515+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:44.508946+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:44.513068+00:00", "trade", 9.25, 100.0]
["2026-09-29T17:21:44.513076+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:44.513557+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:44.513557+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:44.513557+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:44.513597+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:44.513637+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:44.513672+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:44.513681+00:00", "trade", 9.25, 100.0]
["2026-09-29T17:21:44.514113+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:44.514835+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:44.515557+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:45.012268+00:00", "trade", 9.2387, 5.0]
["2026-09-29T17:21:45.517682+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:45.518203+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:45.518243+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:46.221984+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:47.124276+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:47.598989+00:00", "trade", 9.2456, 18.0]
["2026-09-29T17:21:48.004326+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:48.004843+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:48.004878+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:49.400144+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:49.400585+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:49.400625+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:50.013395+00:00", "trade", 9.24, 5.0]
["2026-09-29T17:21:50.474299+00:00", "trade", 9.2438, 2.0]
["2026-09-29T17:21:50.506212+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:50.506663+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:51.166111+00:00", "trade", 9.2375, 100.0]
["2026-09-29T17:21:51.889161+00:00", "trade", 9.2389, 300.0]
["2026-09-29T17:21:52.373045+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:52.373792+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:52.374785+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:52.384403+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:52.384954+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:52.385550+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:52.385616+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:52.905317+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:55.237385+00:00", "trade", 9.2417, 21.0]
["2026-09-29T17:21:55.238481+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:55.241724+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:55.242190+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:55.986407+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:56.359194+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:56.360141+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:56.360567+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:56.361058+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:56.361409+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:56.423186+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:59.856379+00:00", "trade", 9.245, 500.0]
["2026-09-29T17:21:59.857907+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:21:59.880070+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:22:00.004792+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:22:00.302370+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:22:02.686420+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:22:03.070188+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:22:04.073723+00:00", "trade", 9.2442, 5.0]
["2026-09-29T17:22:04.476153+00:00", "trade", 9.245, 5.0]
["2026-09-29T17:22:04.476216+00:00", "trade", 9.245, 47.0]
["2026-09-29T17:22:04.476406+00:00", "trade", 9.245, 2.0]
["2026-09-29T17:22:04.477283+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:22:04.477764+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:22:04.477804+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:22:04.477982+00:00", "trade", 9.245, 1.0]
["2026-09-29T17:22:04.478325+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:22:04.479611+00:00", "trade", 9.245, 21.0]
["2026-09-29T17:22:04.483355+00:00", "trade", 9.245, 2.0]
["2026-09-29T17:22:04.486107+00:00", "trade", 9.245, 1.0]
["2026-09-29T17:22:04.516801+00:00", "trade", 9.245, 3.0]
["2026-09-29T17:22:04.528104+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:22:04.528580+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:22:06.043797+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:22:06.045997+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:22:06.087566+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:22:06.087967+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:22:06.088488+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:22:06.088493+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:22:06.287748+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:22:10.831698+00:00", "trade", 9.2457, 1.0]
["2026-09-29T17:22:10.857532+00:00", "trade", 9.245, 7.0]
["2026-09-29T17:22:12.263676+00:00", "trade", 9.2451, 18.0]
["2026-09-29T17:22:13.060915+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:22:18.650440+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:22:18.650485+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:22:18.650931+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:22:21.466924+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:22:24.913609+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:22:24.914406+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:22:30.004808+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:22:30.689939+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:22:31.095610+00:00", "trade", 9.245, 100.0]
["2026-09-29T17:22:31.096176+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:22:31.100696+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:22:31.101162+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:22:32.759159+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:22:32.759159+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:22:35.391372+00:00", "trade", 9.2412, 40.0]
["2026-09-29T17:22:35.392553+00:00", "trade", 9.245, 7.0]
["2026-09-29T17:22:38.918699+00:00", "trade", 9.2455, 19.0]
["2026-09-29T17:22:40.987293+00:00", "trade", 9.2412, 28.0]
["2026-09-29T17:22:52.671726+00:00", "trade", 9.2455, 4.0]
["2026-09-29T17:22:57.947854+00:00", "trade", 9.245, 5.0]
["2026-09-29T17:22:58.022414+00:00", "trade", 9.245, 4.0]
["2026-09-29T17:22:58.209791+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:22:58.212467+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:23:00.004834+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:23:00.053854+00:00", "trade", 9.25, 100.0]
["2026-09-29T17:23:00.054828+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:23:00.079075+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:23:01.655428+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:23:03.452048+00:00", "trade", 9.2456, 3.0]
["2026-09-29T17:23:03.454174+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:23:03.558668+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:23:06.095061+00:00", "trade", 9.2458, 2.0]
["2026-09-29T17:23:11.420803+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:23:11.884943+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:23:16.797900+00:00", "trade", 9.24, 6.0]
["2026-09-29T17:23:19.792245+00:00", "trade", 9.241, 1.0]
["2026-09-29T17:23:27.583070+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:23:30.004855+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:23:30.155829+00:00", "trade", 9.2476, 50.0]
["2026-09-29T17:23:30.165733+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:23:35.661038+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:23:35.661042+00:00", "trade", 9.25, 100.0]
["2026-09-29T17:23:35.661615+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:23:35.661991+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:23:41.982699+00:00", "trade", 9.2478, 18.0]
["2026-09-29T17:23:43.928047+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:23:44.254003+00:00", "trade", 9.2479, 7.0]
["2026-09-29T17:23:44.254138+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:23:44.255182+00:00", "trade", 9.245, 7.0]
["2026-09-29T17:23:44.369351+00:00", "trade", 9.25, 100.0]
["2026-09-29T17:23:44.369354+00:00", "trade", 9.25, 100.0]
["2026-09-29T17:23:44.369357+00:00", "trade", 9.25, 100.0]
["2026-09-29T17:23:44.369403+00:00", "trade", 9.25, 11.0]
["2026-09-29T17:23:44.369403+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:23:44.369409+00:00", "trade", 9.25, 109.0]
["2026-09-29T17:23:44.369409+00:00", "trade", 9.25, 100.0]
["2026-09-29T17:23:44.369412+00:00", "trade", 9.25, 32.0]
["2026-09-29T17:23:44.369413+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:23:44.369415+00:00", "trade", 9.25, 11.0]
["2026-09-29T17:23:44.369424+00:00", "trade", 9.25, 32.0]
["2026-09-29T17:23:44.369427+00:00", "trade", 9.25, 109.0]
["2026-09-29T17:23:44.369458+00:00", "quote", 9.25, 9.25]
["2026-09-29T17:23:44.369468+00:00", "quote", 9.25, 9.25]
["2026-09-29T17:23:44.369473+00:00", "quote", 9.25, 9.25]
["2026-09-29T17:23:44.369473+00:00", "quote", 9.25, 9.25]
["2026-09-29T17:23:44.369513+00:00", "quote", 9.25, 9.25]
["2026-09-29T17:23:44.369658+00:00", "quote", 9.25, 9.25]
["2026-09-29T17:23:44.369668+00:00", "quote", 9.25, 9.25]
["2026-09-29T17:23:44.369678+00:00", "quote", 9.25, 9.25]
["2026-09-29T17:23:44.369698+00:00", "quote", 9.25, 9.25]
["2026-09-29T17:23:44.369733+00:00", "quote", 9.25, 9.25]
["2026-09-29T17:23:44.369743+00:00", "quote", 9.25, 9.25]
["2026-09-29T17:23:44.369813+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:23:44.369904+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:23:44.369914+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:23:44.369989+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:23:44.370099+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:23:44.370189+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:23:44.370255+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:23:44.370290+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:23:44.370375+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:23:44.370445+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:23:44.370495+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:23:44.370575+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:23:44.370650+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:23:44.370687+00:00", "trade", 9.255, 100.0]
["2026-09-29T17:23:44.370936+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:23:44.370969+00:00", "trade", 9.255, 18.0]
["2026-09-29T17:23:44.371072+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:23:44.371733+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:23:44.372179+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:23:44.372515+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:23:44.374870+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:23:44.380208+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:23:44.380258+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:23:44.380594+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:23:44.380770+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:23:44.391876+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:23:44.998660+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:23:45.230177+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:23:45.375026+00:00", "trade", 9.2503, 7.0]
["2026-09-29T17:23:45.634965+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:23:47.372862+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:23:47.412411+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:23:47.529856+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:23:47.573700+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:23:47.586185+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:23:47.587786+00:00", "trade", 9.255, 162.0]
["2026-09-29T17:23:47.734087+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:23:47.879586+00:00", "trade", 9.2413, 100.0]
["2026-09-29T17:23:48.252055+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:23:49.495018+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:23:51.209094+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:23:51.209134+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:23:51.327882+00:00", "trade", 9.255, 200.0]
["2026-09-29T17:23:51.424366+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:23:51.574734+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:23:52.583768+00:00", "trade", 9.255, 138.0]
["2026-09-29T17:23:52.935378+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:23:54.617662+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:23:54.618284+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:23:54.620564+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:23:54.622293+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:23:54.629320+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:23:54.676101+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:23:54.676622+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:23:54.871328+00:00", "trade", 9.2415, 24.0]
["2026-09-29T17:23:55.735624+00:00", "trade", 9.2497, 2.0]
["2026-09-29T17:23:57.131800+00:00", "trade", 9.2521, 8.0]
["2026-09-29T17:24:00.004881+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:24:01.512324+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:24:01.512765+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:24:01.563781+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:24:01.564222+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:24:02.840751+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:24:02.857742+00:00", "trade", 9.251, 6.0]
["2026-09-29T17:24:06.578393+00:00", "trade", 9.255, 20.0]
["2026-09-29T17:24:06.579623+00:00", "trade", 9.255, 7.0]
["2026-09-29T17:24:06.583610+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:24:06.583691+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:24:06.584051+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:24:06.912358+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:24:06.912558+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:24:06.915160+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:24:06.916317+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:24:08.179173+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:24:08.521604+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:24:08.524520+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:24:08.524962+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:24:08.525723+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:24:08.526164+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:24:08.798848+00:00", "trade", 9.2523, 14.0]
["2026-09-29T17:24:08.835422+00:00", "trade", 9.26, 1.0]
["2026-09-29T17:24:08.836172+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:24:08.836187+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:24:08.836408+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:24:08.838167+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:24:08.838192+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:24:08.839044+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:24:11.020933+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:24:11.021404+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:24:11.522757+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:24:11.751472+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:24:11.752474+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:24:13.042790+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:24:15.531294+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:24:15.531304+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:24:15.531313+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:24:15.531319+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:24:15.531920+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:24:15.531963+00:00", "trade", 9.255, 126.0]
["2026-09-29T17:24:15.531963+00:00", "trade", 9.255, 74.0]
["2026-09-29T17:24:15.531993+00:00", "trade", 9.255, 126.0]
["2026-09-29T17:24:15.532021+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:24:15.532053+00:00", "trade", 9.255, 74.0]
["2026-09-29T17:24:15.532071+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:24:15.532071+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:24:15.532201+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:24:15.532206+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:24:15.532993+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:24:15.533479+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:24:15.533785+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:24:15.534231+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:24:15.553747+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:24:15.554209+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:24:15.570557+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:24:15.570993+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:24:15.571445+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:24:15.607972+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:24:16.137918+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:24:16.187972+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:24:17.059802+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:24:17.059857+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:24:17.059857+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:24:17.060248+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:24:18.306024+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:24:18.533224+00:00", "trade", 9.255, 3.0]
["2026-09-29T17:24:20.002677+00:00", "trade", 9.255, 3.0]
["2026-09-29T17:24:22.228420+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:24:22.228977+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:24:22.229017+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:24:28.763060+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:24:28.764258+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:24:28.764900+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:24:28.765742+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:24:28.766183+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:24:29.254969+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:24:30.004902+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:24:30.576468+00:00", "trade", 9.2439, 4.0]
["2026-09-29T17:24:33.084692+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:24:33.085640+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:24:36.583759+00:00", "trade", 9.2473, 90.0]
["2026-09-29T17:24:40.812088+00:00", "trade", 9.2417, 15.0]
["2026-09-29T17:24:40.813318+00:00", "trade", 9.255, 6.0]
["2026-09-29T17:24:43.288456+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:24:45.129699+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:24:46.026398+00:00", "trade", 9.2458, 240.0]
["2026-09-29T17:24:49.424983+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:24:49.436846+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:24:49.440425+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:24:52.274305+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:24:52.280328+00:00", "trade", 9.255, 38.0]
["2026-09-29T17:24:52.429700+00:00", "trade", 9.2534, 19.0]
["2026-09-29T17:24:52.671731+00:00", "trade", 9.2534, 3.0]
["2026-09-29T17:24:56.311175+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:24:56.568818+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:24:56.926294+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:24:57.287654+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:24:59.558998+00:00", "trade", 9.255, 6.0]
["2026-09-29T17:24:59.800746+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:25:00.004922+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:25:00.033771+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:25:00.873766+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:25:01.321547+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:25:02.002016+00:00", "trade", 9.2526, 160.0]
["2026-09-29T17:25:03.341084+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:25:08.973050+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:25:09.764789+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:25:10.206591+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:25:10.207077+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:25:10.209453+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:25:10.212495+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:25:10.680995+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:25:13.038427+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:25:13.038873+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:25:13.830828+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:25:14.886654+00:00", "trade", 9.26, 5.0]
["2026-09-29T17:25:14.887122+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:25:14.887132+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:25:14.887158+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:25:16.798732+00:00", "trade", 9.2537, 20.0]
["2026-09-29T17:25:17.225293+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:25:17.225769+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:25:18.091019+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:25:18.651789+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:25:20.552754+00:00", "trade", 9.2537, 2.0]
["2026-09-29T17:25:20.552889+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:25:20.553981+00:00", "trade", 9.255, 6.0]
["2026-09-29T17:25:20.616345+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:25:20.616796+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:25:21.286931+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:25:21.287372+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:25:21.290765+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:25:22.059425+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:25:22.273335+00:00", "trade", 9.26, 95.0]
["2026-09-29T17:25:22.273362+00:00", "trade", 9.26, 5.0]
["2026-09-29T17:25:22.273364+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:25:22.274472+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:25:22.274477+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:25:22.274748+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:25:22.275830+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:25:22.282797+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:25:22.774698+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:25:23.064773+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:25:23.083438+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:25:23.083914+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:25:23.084796+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:25:26.579592+00:00", "trade", 9.2477, 2.0]
["2026-09-29T17:25:28.032626+00:00", "trade", 9.26, 10.0]
["2026-09-29T17:25:28.033245+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:25:29.913320+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:25:29.913857+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:25:30.004949+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:25:31.555274+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:25:32.146220+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:25:32.731920+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:25:32.732646+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:25:33.189650+00:00", "trade", 9.2517, 400.0]
["2026-09-29T17:25:33.191042+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:25:33.191518+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:25:34.049586+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:25:34.849545+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:25:34.850021+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:25:35.251009+00:00", "trade", 9.255, 105.0]
["2026-09-29T17:25:35.254554+00:00", "trade", 9.255, 4.0]
["2026-09-29T17:25:35.528518+00:00", "trade", 9.2572, 1.0]
["2026-09-29T17:25:36.574706+00:00", "trade", 9.255, 7.0]
["2026-09-29T17:25:36.575912+00:00", "trade", 9.2477, 400.0]
["2026-09-29T17:25:40.726610+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:25:40.726614+00:00", "trade", 9.26, 100.0]
["2026-09-29T17:25:40.727091+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:25:40.727091+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:25:40.727131+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:25:40.727612+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:25:43.453709+00:00", "trade", 9.2515, 23.0]
["2026-09-29T17:25:47.882841+00:00", "trade", 9.255, 6.0]
["2026-09-29T17:25:47.976487+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:25:48.161202+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:25:48.161748+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:25:51.505101+00:00", "trade", 9.255, 1.0]
["2026-09-29T17:25:51.506708+00:00", "trade", 9.255, 1.0]
["2026-09-29T17:25:51.507366+00:00", "trade", 9.255, 1.0]
["2026-09-29T17:25:51.508034+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:25:51.508034+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:25:51.709423+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:25:51.709423+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:25:51.709859+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:25:52.184454+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:25:52.283043+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:25:52.538301+00:00", "trade", 9.255, 6.0]
["2026-09-29T17:25:56.588026+00:00", "trade", 9.25, 2300.0]
["2026-09-29T17:25:56.588263+00:00", "trade", 9.25, 5.0]
["2026-09-29T17:25:56.588266+00:00", "trade", 9.25, 95.0]
["2026-09-29T17:25:56.588270+00:00", "trade", 9.25, 100.0]
["2026-09-29T17:25:56.588270+00:00", "trade", 9.25, 2.0]
["2026-09-29T17:25:56.588284+00:00", "trade", 9.2518, 1800.0]
["2026-09-29T17:25:56.588387+00:00", "trade", 9.25, 5.0]
["2026-09-29T17:25:56.588387+00:00", "trade", 9.25, 200.0]
["2026-09-29T17:25:56.588390+00:00", "trade", 9.25, 33.0]
["2026-09-29T17:25:56.588393+00:00", "trade", 9.25, 9.0]
["2026-09-29T17:25:56.588399+00:00", "trade", 9.25, 100.0]
["2026-09-29T17:25:56.588399+00:00", "trade", 9.25, 200.0]
["2026-09-29T17:25:56.588399+00:00", "trade", 9.25, 200.0]
["2026-09-29T17:25:56.588480+00:00", "trade", 9.25, 20.0]
["2026-09-29T17:25:56.588607+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:25:56.588672+00:00", "trade", 9.25, 100.0]
["2026-09-29T17:25:56.588672+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:25:56.588678+00:00", "trade", 9.25, 100.0]
["2026-09-29T17:25:56.588683+00:00", "quote", 9.25, 9.26]
["2026-09-29T17:25:56.588759+00:00", "trade", 9.25, 100.0]
["2026-09-29T17:25:56.588759+00:00", "trade", 9.25, 10.0]
["2026-09-29T17:25:56.588762+00:00", "trade", 9.25, 10.0]
["2026-09-29T17:25:56.588765+00:00", "trade", 9.25, 82.0]
["2026-09-29T17:25:56.588771+00:00", "trade", 9.25, 18.0]
["2026-09-29T17:25:56.588771+00:00", "trade", 9.25, 1.0]
["2026-09-29T17:25:56.588774+00:00", "trade", 9.25, 26.0]
["2026-09-29T17:25:56.588784+00:00", "trade", 9.25, 74.0]
["2026-09-29T17:25:56.588799+00:00", "trade", 9.25, 2.0]
["2026-09-29T17:25:56.588883+00:00", "quote", 9.25, 9.25]
["2026-09-29T17:25:56.588888+00:00", "quote", 9.25, 9.25]
["2026-09-29T17:25:56.588903+00:00", "quote", 9.25, 9.25]
["2026-09-29T17:25:56.588968+00:00", "quote", 9.25, 9.25]
["2026-09-29T17:25:56.588985+00:00", "trade", 9.25, 1.0]
["2026-09-29T17:25:56.589008+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:25:56.589048+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:25:56.589063+00:00", "trade", 9.25, 2.0]
["2026-09-29T17:25:56.589067+00:00", "trade", 9.25, 1.0]
["2026-09-29T17:25:56.589069+00:00", "trade", 9.25, 2.0]
["2026-09-29T17:25:56.589072+00:00", "trade", 9.25, 2.0]
["2026-09-29T17:25:56.589072+00:00", "trade", 9.25, 1.0]
["2026-09-29T17:25:56.589075+00:00", "trade", 9.25, 2.0]
["2026-09-29T17:25:56.589083+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:25:56.589128+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:25:56.589159+00:00", "trade", 9.25, 210.0]
["2026-09-29T17:25:56.589168+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:25:56.589203+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:25:56.589214+00:00", "trade", 9.25, 6.0]
["2026-09-29T17:25:56.589259+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:25:56.589274+00:00", "trade", 9.25, 194.0]
["2026-09-29T17:25:56.589284+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:25:56.589284+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:25:56.589324+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:25:56.589329+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:25:56.589329+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:25:56.589364+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:25:56.589364+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:25:56.589409+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:25:56.589444+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:25:56.589489+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:25:56.589685+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:25:56.589685+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:25:56.589690+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:25:56.589725+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:25:56.590126+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:25:56.591248+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:25:56.591364+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:25:56.591562+00:00", "trade", 9.25, 2.0]
["2026-09-29T17:25:56.593679+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:25:56.593724+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:25:56.594130+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:25:56.595208+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:25:56.595396+00:00", "trade", 9.25, 2.0]
["2026-09-29T17:25:56.596079+00:00", "trade", 9.24, 1004.0]
["2026-09-29T17:25:56.597248+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:25:56.604502+00:00", "trade", 9.24, 1.0]
["2026-09-29T17:25:56.605131+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:25:56.605131+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:25:56.607485+00:00", "trade", 9.245, 100.0]
["2026-09-29T17:25:56.609855+00:00", "trade", 9.2451, 1.0]
["2026-09-29T17:25:56.614734+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:25:56.615336+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:25:56.615337+00:00", "trade", 9.25, 66.0]
["2026-09-29T17:25:56.615772+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:25:56.615777+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:25:56.615857+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:25:56.615857+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:25:56.618963+00:00", "trade", 9.2404, 800.0]
["2026-09-29T17:25:56.620017+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:25:56.620453+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:25:56.643685+00:00", "trade", 9.245, 126.0]
["2026-09-29T17:25:56.643730+00:00", "trade", 9.245, 126.0]
["2026-09-29T17:25:56.687124+00:00", "trade", 9.245, 126.0]
["2026-09-29T17:25:56.687280+00:00", "trade", 9.245, 126.0]
["2026-09-29T17:25:56.687349+00:00", "trade", 9.245, 126.0]
["2026-09-29T17:25:56.687409+00:00", "trade", 9.245, 74.0]
["2026-09-29T17:25:56.854415+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:25:57.155131+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:25:57.155587+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:25:57.156053+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:25:57.589495+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:25:57.732219+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:25:58.667120+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:25:59.057609+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:00.004974+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:00.546691+00:00", "trade", 9.243, 10.0]
["2026-09-29T17:26:00.872613+00:00", "trade", 9.249, 12.0]
["2026-09-29T17:26:01.106436+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:01.183319+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:01.183324+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:01.183776+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:01.305059+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:01.305655+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:01.719355+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:02.857701+00:00", "trade", 9.2489, 6.0]
["2026-09-29T17:26:03.467922+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:03.813274+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:03.813751+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:05.170756+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:05.207589+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:05.208045+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:05.842815+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:05.843297+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:05.843813+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:06.101937+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:06.690889+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:06.691531+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:06.691571+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:06.692929+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:06.693370+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:06.756430+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:07.503353+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:07.503794+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:07.505714+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:07.506155+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:07.506591+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:08.636440+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:08.975370+00:00", "trade", 9.2483, 2.0]
["2026-09-29T17:26:08.978524+00:00", "trade", 9.245, 1.0]
["2026-09-29T17:26:09.354875+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:09.354915+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:09.355387+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:09.479597+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:09.581309+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:09.589645+00:00", "trade", 9.245, 4.0]
["2026-09-29T17:26:09.656874+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:09.791735+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:10.495374+00:00", "trade", 9.2425, 16.0]
["2026-09-29T17:26:10.495967+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:10.496408+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:10.496563+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:10.497004+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:10.499124+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:10.529094+00:00", "trade", 9.2425, 70.0]
["2026-09-29T17:26:10.529657+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:10.529737+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:10.530178+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:10.530814+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:10.627039+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:10.627224+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:10.629008+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:11.429108+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:11.784188+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:12.476772+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:13.531272+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:14.948480+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:18.147289+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:18.682548+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:18.693670+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:19.977050+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:19.982327+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:19.982408+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:19.982809+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:20.730453+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:20.730488+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:20.730679+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:20.730854+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:20.730970+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:20.731120+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:20.731571+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:20.740372+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:20.826442+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:23.589596+00:00", "trade", 9.245, 5.0]
["2026-09-29T17:26:24.976480+00:00", "trade", 9.245, 7.0]
["2026-09-29T17:26:24.979513+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:24.997115+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:25.021287+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:25.021758+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:25.928291+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:28.829407+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:28.829843+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:28.884623+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:28.884663+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:30.005000+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:31.018959+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:31.019435+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:31.230069+00:00", "trade", 9.2481, 18.0]
["2026-09-29T17:26:38.192455+00:00", "trade", 9.2423, 3.0]
["2026-09-29T17:26:43.589907+00:00", "trade", 9.245, 6.0]
["2026-09-29T17:26:43.596342+00:00", "trade", 9.245, 51.0]
["2026-09-29T17:26:47.412687+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:47.413208+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:47.413484+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:47.468419+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:47.468900+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:48.971993+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:48.972033+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:50.051082+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:52.290734+00:00", "trade", 9.2481, 33.0]
["2026-09-29T17:26:52.319808+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:52.320760+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:52.671699+00:00", "trade", 9.2481, 4.0]
["2026-09-29T17:26:52.869175+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:52.869376+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:52.961049+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:53.392626+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:53.667204+00:00", "trade", 9.248, 21.0]
["2026-09-29T17:26:53.667335+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:53.668357+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:53.668638+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:53.877184+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:53.877184+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:53.877225+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:53.877626+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:56.591614+00:00", "trade", 9.2421, 1.0]
["2026-09-29T17:26:59.481610+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:59.482111+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:26:59.638183+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:27:00.005031+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:27:03.541989+00:00", "trade", 9.245, 3.0]
["2026-09-29T17:27:06.533306+00:00", "trade", 9.2493, 9.0]
["2026-09-29T17:27:16.071954+00:00", "trade", 9.2462, 9.0]
["2026-09-29T17:27:17.303668+00:00", "trade", 9.245, 2.0]
["2026-09-29T17:27:22.399881+00:00", "trade", 9.245, 7.0]
["2026-09-29T17:27:26.502965+00:00", "trade", 9.245, 1.0]
["2026-09-29T17:27:26.527835+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:27:30.005062+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:27:31.607077+00:00", "trade", 9.2493, 2.0]
["2026-09-29T17:27:33.157177+00:00", "trade", 9.245, 200.0]
["2026-09-29T17:27:33.157752+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:27:33.252732+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:27:33.253013+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:27:33.402462+00:00", "trade", 9.245, 6.0]
["2026-09-29T17:27:34.222100+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:27:35.481703+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:27:35.483954+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:27:37.656876+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:27:37.660520+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:27:38.232743+00:00", "trade", 9.2437, 1.0]
["2026-09-29T17:27:38.233844+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:27:38.233949+00:00", "trade", 9.245, 6.0]
["2026-09-29T17:27:38.235042+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:27:38.368846+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:27:38.597951+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:27:38.974999+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:27:39.209271+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:27:39.209381+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:27:39.966438+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:27:40.321003+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:27:40.516337+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:27:42.280677+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:27:42.366506+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:27:42.439034+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:27:42.440563+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:27:42.442808+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:27:43.117990+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:27:43.916010+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:27:43.916010+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:27:46.546065+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:27:48.711928+00:00", "trade", 9.2477, 11.0]
["2026-09-29T17:27:48.713033+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:27:48.883544+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:27:51.013525+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:27:51.190737+00:00", "trade", 9.245, 100.0]
["2026-09-29T17:27:51.601439+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:27:52.613994+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:27:52.614475+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:27:55.995854+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:27:56.593701+00:00", "trade", 9.2424, 18.0]
["2026-09-29T17:27:59.897666+00:00", "trade", 9.2492, 1.0]
["2026-09-29T17:27:59.929301+00:00", "trade", 9.2453, 7.0]
["2026-09-29T17:28:00.005093+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:28:01.902013+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:28:01.902053+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:28:01.902053+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:28:02.297435+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:28:02.298141+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:28:02.315227+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:28:02.857732+00:00", "trade", 9.2449, 5.0]
["2026-09-29T17:28:04.913396+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:28:05.541913+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:28:06.420878+00:00", "trade", 9.245, 3.0]
["2026-09-29T17:28:06.422123+00:00", "trade", 9.245, 8.0]
["2026-09-29T17:28:06.423165+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:28:06.912826+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:28:08.866391+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:28:12.724800+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:28:15.452180+00:00", "trade", 9.2439, 100.0]
["2026-09-29T17:28:16.893383+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:28:21.359529+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:28:24.460879+00:00", "trade", 9.245, 4.0]
["2026-09-29T17:28:24.462064+00:00", "trade", 9.245, 4.0]
["2026-09-29T17:28:26.329514+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:28:27.030463+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:28:28.295875+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:28:28.296161+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:28:28.296206+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:28:28.296206+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:28:28.296209+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:28:28.296215+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:28:28.296215+00:00", "trade", 9.24, 60.0]
["2026-09-29T17:28:28.296224+00:00", "trade", 9.24, 16.0]
["2026-09-29T17:28:28.296227+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:28:28.296230+00:00", "trade", 9.24, 44.0]
["2026-09-29T17:28:28.296233+00:00", "trade", 9.24, 10.0]
["2026-09-29T17:28:28.296233+00:00", "trade", 9.24, 5.0]
["2026-09-29T17:28:28.296236+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:28:28.296239+00:00", "trade", 9.24, 11.0]
["2026-09-29T17:28:28.296242+00:00", "trade", 9.24, 6.0]
["2026-09-29T17:28:28.296433+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:28:28.296433+00:00", "trade", 9.24, 3.0]
["2026-09-29T17:28:28.296437+00:00", "trade", 9.24, 2.0]
["2026-09-29T17:28:28.296465+00:00", "trade", 9.24, 1.0]
["2026-09-29T17:28:28.296707+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:28:28.296717+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:28:28.296732+00:00", "quote", 9.24, 9.24]
["2026-09-29T17:28:28.296737+00:00", "quote", 9.24, 9.24]
["2026-09-29T17:28:28.296737+00:00", "quote", 9.24, 9.24]
["2026-09-29T17:28:28.296742+00:00", "quote", 9.24, 9.24]
["2026-09-29T17:28:28.296747+00:00", "quote", 9.24, 9.24]
["2026-09-29T17:28:28.296747+00:00", "quote", 9.24, 9.24]
["2026-09-29T17:28:28.296767+00:00", "quote", 9.24, 9.24]
["2026-09-29T17:28:28.296782+00:00", "quote", 9.24, 9.24]
["2026-09-29T17:28:28.296817+00:00", "quote", 9.24, 9.24]
["2026-09-29T17:28:28.296907+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:28:28.296968+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:28:28.297043+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:28:28.297075+00:00", "trade", 9.24, 4.0]
["2026-09-29T17:28:28.297193+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:28:28.297228+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:28:28.297444+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:28:28.298511+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:28:28.298567+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:28:28.299048+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:28:28.299263+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:28:28.299962+00:00", "trade", 9.235, 200.0]
["2026-09-29T17:28:28.301508+00:00", "trade", 9.24, 13.0]
["2026-09-29T17:28:28.322293+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:28:28.322834+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:28:28.322973+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:28:28.322980+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:28:28.323471+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:28:28.326398+00:00", "trade", 9.235, 4.0]
["2026-09-29T17:28:28.337404+00:00", "trade", 9.235, 4.0]
["2026-09-29T17:28:28.468531+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:28:28.469674+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:28:28.827034+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:28:29.030859+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:28:29.297800+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:28:29.552007+00:00", "trade", 9.2405, 10.0]
["2026-09-29T17:28:29.605372+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:28:30.005124+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:28:32.647973+00:00", "trade", 9.235, 1.0]
["2026-09-29T17:28:33.193655+00:00", "trade", 9.235, 600.0]
["2026-09-29T17:28:33.193799+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:28:33.194786+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:28:33.194945+00:00", "trade", 9.235, 600.0]
["2026-09-29T17:28:33.195573+00:00", "trade", 9.235, 600.0]
["2026-09-29T17:28:33.202426+00:00", "trade", 9.235, 200.0]
["2026-09-29T17:28:33.214448+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:28:33.214448+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:28:33.214476+00:00", "trade", 9.235, 200.0]
["2026-09-29T17:28:33.221161+00:00", "trade", 9.235, 200.0]
["2026-09-29T17:28:33.221179+00:00", "trade", 9.235, 200.0]
["2026-09-29T17:28:33.221218+00:00", "trade", 9.235, 200.0]
["2026-09-29T17:28:33.221314+00:00", "trade", 9.235, 200.0]
["2026-09-29T17:28:33.221750+00:00", "trade", 9.235, 100.0]
["2026-09-29T17:28:33.222352+00:00", "trade", 9.235, 126.0]
["2026-09-29T17:28:33.229665+00:00", "trade", 9.235, 200.0]
["2026-09-29T17:28:33.230715+00:00", "trade", 9.235, 266.0]
["2026-09-29T17:28:33.269464+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:28:33.445789+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:28:33.669161+00:00", "trade", 9.2366, 8.0]
["2026-09-29T17:28:33.860173+00:00", "trade", 9.235, 1.0]
["2026-09-29T17:28:35.557831+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:28:35.566311+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:28:35.648848+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:28:35.651895+00:00", "trade", 9.2432, 100.0]
["2026-09-29T17:28:36.446121+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:28:38.670333+00:00", "trade", 9.235, 5.0]
["2026-09-29T17:28:43.517167+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:28:43.521565+00:00", "trade", 9.235, 100.0]
["2026-09-29T17:28:43.522580+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:28:43.713990+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:28:43.714014+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:28:43.714017+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:28:43.714020+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:28:43.714020+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:28:43.714036+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:28:43.714059+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:28:43.714062+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:28:43.714062+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:28:43.714092+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:28:43.714095+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:28:43.714126+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:28:43.714161+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:28:43.714166+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:28:43.714255+00:00", "trade", 9.24, 9.0]
["2026-09-29T17:28:43.714258+00:00", "trade", 9.24, 76.0]
["2026-09-29T17:28:43.714261+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:28:43.714261+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:28:43.714332+00:00", "quote", 9.24, 9.24]
["2026-09-29T17:28:43.714333+00:00", "trade", 9.24, 75.0]
["2026-09-29T17:28:43.714399+00:00", "trade", 9.24, 125.0]
["2026-09-29T17:28:43.714442+00:00", "quote", 9.24, 9.24]
["2026-09-29T17:28:43.714568+00:00", "quote", 9.24, 9.24]
["2026-09-29T17:28:43.714568+00:00", "quote", 9.24, 9.24]
["2026-09-29T17:28:43.714582+00:00", "quote", 9.24, 9.24]
["2026-09-29T17:28:43.714592+00:00", "quote", 9.24, 9.24]
["2026-09-29T17:28:43.714642+00:00", "quote", 9.24, 9.24]
["2026-09-29T17:28:43.714652+00:00", "quote", 9.24, 9.24]
["2026-09-29T17:28:43.714727+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:28:43.714763+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:28:43.714843+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:28:43.714848+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:28:43.714923+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:28:43.714923+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:28:43.715003+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:28:43.715043+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:28:43.715043+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:28:43.715083+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:28:43.715128+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:28:43.715128+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:28:43.715164+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:28:43.715284+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:28:43.715685+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:28:43.716406+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:28:43.716406+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:28:43.716883+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:28:43.735656+00:00", "trade", 9.245, 100.0]
["2026-09-29T17:28:43.736334+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:28:43.736770+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:28:43.740253+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:28:43.796908+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:28:43.893062+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:28:43.894445+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:28:44.473930+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:28:44.476691+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:28:44.756903+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:28:44.757344+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:28:44.783993+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:28:44.944605+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:28:45.097614+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:28:45.551886+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:28:45.552337+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:28:45.552482+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:28:45.552923+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:28:45.590011+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:28:46.668128+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:28:46.668524+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:28:46.668569+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:28:49.877807+00:00", "trade", 9.2438, 49.0]
["2026-09-29T17:28:50.179707+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:28:50.179782+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:28:50.180188+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:28:50.380695+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:28:51.646403+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:28:51.646864+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:28:52.518078+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:28:52.518544+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:28:52.518694+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:28:52.554117+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:28:52.554117+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:28:52.554157+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:28:52.554163+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:28:52.554169+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:28:52.554169+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:28:52.554169+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:28:52.554172+00:00", "trade", 9.24, 44.0]
["2026-09-29T17:28:52.554178+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:28:52.554181+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:28:52.554383+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:28:52.554383+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:28:52.554388+00:00", "trade", 9.24, 9.0]
["2026-09-29T17:28:52.554388+00:00", "trade", 9.24, 74.0]
["2026-09-29T17:28:52.554419+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:28:52.554429+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:28:52.554434+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:28:52.554450+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:28:52.554469+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:28:52.554511+00:00", "trade", 9.24, 74.0]
["2026-09-29T17:28:52.554535+00:00", "quote", 9.24, 9.24]
["2026-09-29T17:28:52.554540+00:00", "quote", 9.24, 9.24]
["2026-09-29T17:28:52.554545+00:00", "quote", 9.24, 9.24]
["2026-09-29T17:28:52.554565+00:00", "trade", 9.24, 126.0]
["2026-09-29T17:28:52.554645+00:00", "quote", 9.24, 9.24]
["2026-09-29T17:28:52.554660+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:28:52.554794+00:00", "trade", 9.24, 2.0]
["2026-09-29T17:28:52.554880+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:28:52.554996+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:28:52.555036+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:28:52.555076+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:28:52.555076+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:28:52.555101+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:28:52.555101+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:28:52.555101+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:28:52.555116+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:28:52.555116+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:28:52.555136+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:28:52.555136+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:28:52.555196+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:28:52.555256+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:28:52.555256+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:28:52.555276+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:28:52.555331+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:28:52.555462+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:28:52.556519+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:28:52.556539+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:28:52.577805+00:00", "trade", 9.235, 100.0]
["2026-09-29T17:28:52.578607+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:28:52.671697+00:00", "trade", 9.2379, 4.0]
["2026-09-29T17:28:53.099697+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:28:55.932174+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:28:55.932535+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:28:55.932535+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:28:55.932656+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:28:55.932926+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:28:55.932976+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:28:56.389318+00:00", "trade", 9.2328, 1.0]
["2026-09-29T17:28:56.409875+00:00", "trade", 9.2328, 1.0]
["2026-09-29T17:28:57.825308+00:00", "trade", 9.235, 1.0]
["2026-09-29T17:28:57.825952+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:28:57.826388+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:28:58.613181+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:29:00.005155+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:29:00.092227+00:00", "trade", 9.2376, 8.0]
["2026-09-29T17:29:03.543738+00:00", "trade", 9.2378, 18.0]
["2026-09-29T17:29:04.390457+00:00", "trade", 9.235, 6.0]
["2026-09-29T17:29:06.215718+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:29:08.455424+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:29:08.457805+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:29:08.458246+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:29:08.883067+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:29:09.373054+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:29:11.252477+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:29:13.590133+00:00", "trade", 9.2438, 2.0]
["2026-09-29T17:29:16.000414+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:29:16.000900+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:29:16.002499+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:29:16.292394+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:29:16.294344+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:29:18.391608+00:00", "trade", 9.23, 6.0]
["2026-09-29T17:29:18.391747+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:29:20.707228+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:29:20.991994+00:00", "trade", 9.2433, 5.0]
["2026-09-29T17:29:21.285234+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:29:21.288186+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:29:21.340350+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:29:21.340405+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:29:27.061774+00:00", "trade", 9.235, 26.0]
["2026-09-29T17:29:27.062078+00:00", "trade", 9.235, 21.0]
["2026-09-29T17:29:27.062100+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:29:30.005185+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:29:30.530609+00:00", "trade", 9.2436, 13.0]
["2026-09-29T17:29:30.655980+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:29:30.952806+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:29:31.386143+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:29:33.327314+00:00", "trade", 9.235, 2.0]
["2026-09-29T17:29:34.262655+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:29:34.821917+00:00", "trade", 9.23, 5.0]
["2026-09-29T17:29:37.471506+00:00", "trade", 9.2443, 27.0]
["2026-09-29T17:29:37.472577+00:00", "trade", 9.24, 51.0]
["2026-09-29T17:29:37.601021+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:29:38.515558+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:29:40.456147+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:29:40.456173+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:29:40.636071+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:29:42.551838+00:00", "trade", 9.2398, 10.0]
["2026-09-29T17:29:42.551981+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:29:42.552969+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:29:43.524966+00:00", "trade", 9.235, 100.0]
["2026-09-29T17:29:43.524966+00:00", "trade", 9.235, 100.0]
["2026-09-29T17:29:43.524967+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:29:43.524994+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:29:43.524994+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:29:43.525013+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:29:43.525030+00:00", "trade", 9.235, 100.0]
["2026-09-29T17:29:43.525030+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:29:43.525033+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:29:43.525036+00:00", "trade", 9.24, 65.0]
["2026-09-29T17:29:43.525039+00:00", "trade", 9.235, 180.0]
["2026-09-29T17:29:43.525048+00:00", "trade", 9.24, 135.0]
["2026-09-29T17:29:43.525051+00:00", "trade", 9.235, 20.0]
["2026-09-29T17:29:43.525051+00:00", "trade", 9.235, 100.0]
["2026-09-29T17:29:43.525055+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:29:43.525057+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:29:43.525060+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:29:43.525060+00:00", "trade", 9.235, 200.0]
["2026-09-29T17:29:43.525063+00:00", "trade", 9.24, 120.0]
["2026-09-29T17:29:43.525066+00:00", "trade", 9.24, 200.0]
["2026-09-29T17:29:43.525066+00:00", "trade", 9.24, 465.0]
["2026-09-29T17:29:43.525066+00:00", "trade", 9.24, 80.0]
["2026-09-29T17:29:43.525081+00:00", "trade", 9.24, 200.0]
["2026-09-29T17:29:43.525081+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:29:43.525087+00:00", "trade", 9.24, 235.0]
["2026-09-29T17:29:43.525087+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:29:43.525087+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:29:43.525126+00:00", "trade", 9.24, 120.0]
["2026-09-29T17:29:43.525126+00:00", "trade", 9.24, 80.0]
["2026-09-29T17:29:43.525128+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:29:43.525129+00:00", "trade", 9.24, 320.0]
["2026-09-29T17:29:43.525144+00:00", "trade", 9.24, 80.0]
["2026-09-29T17:29:43.525144+00:00", "trade", 9.24, 80.0]
["2026-09-29T17:29:43.525150+00:00", "trade", 9.24, 20.0]
["2026-09-29T17:29:43.525150+00:00", "trade", 9.24, 20.0]
["2026-09-29T17:29:43.525153+00:00", "trade", 9.24, 105.0]
["2026-09-29T17:29:43.525156+00:00", "trade", 9.24, 75.0]
["2026-09-29T17:29:43.525283+00:00", "quote", 9.24, 9.24]
["2026-09-29T17:29:43.525353+00:00", "quote", 9.24, 9.24]
["2026-09-29T17:29:43.525404+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:29:43.525479+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:29:43.525529+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:29:43.525554+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:29:43.525644+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:29:43.525644+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:29:43.525684+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:29:43.525725+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:29:43.525725+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:29:43.525764+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:29:43.525804+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:29:43.525845+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:29:43.525945+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:29:43.525947+00:00", "trade", 9.24, 200.0]
["2026-09-29T17:29:43.526025+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:29:43.526025+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:29:43.526030+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:29:43.526030+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:29:43.526030+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:29:43.526205+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:29:43.526205+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:29:43.526246+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:29:43.526286+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:29:43.526286+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:29:43.526321+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:29:43.526526+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:29:43.526682+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:29:43.526802+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:29:43.527243+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:29:43.531835+00:00", "trade", 9.245, 1.0]
["2026-09-29T17:29:43.552996+00:00", "trade", 9.245, 100.0]
["2026-09-29T17:29:43.553095+00:00", "trade", 9.245, 126.0]
["2026-09-29T17:29:43.553104+00:00", "trade", 9.245, 100.0]
["2026-09-29T17:29:43.553156+00:00", "trade", 9.245, 126.0]
["2026-09-29T17:29:43.553156+00:00", "trade", 9.245, 126.0]
["2026-09-29T17:29:43.553177+00:00", "trade", 9.245, 100.0]
["2026-09-29T17:29:43.553696+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:29:43.553696+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:29:43.553731+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:29:43.553806+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:29:43.554172+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:29:43.554894+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:29:43.554954+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:29:43.554970+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:29:43.554972+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:29:43.554975+00:00", "trade", 9.24, 146.0]
["2026-09-29T17:29:43.554975+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:29:43.555047+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:29:43.555051+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:29:43.555053+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:29:43.555057+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:29:43.555057+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:29:43.555060+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:29:43.555060+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:29:43.555109+00:00", "quote", 9.24, 9.24]
["2026-09-29T17:29:43.555140+00:00", "quote", 9.24, 9.24]
["2026-09-29T17:29:43.555174+00:00", "quote", 9.24, 9.24]
["2026-09-29T17:29:43.555174+00:00", "quote", 9.24, 9.24]
["2026-09-29T17:29:43.555195+00:00", "quote", 9.24, 9.24]
["2026-09-29T17:29:43.555285+00:00", "quote", 9.24, 9.24]
["2026-09-29T17:29:43.555375+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:29:43.555615+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:29:43.555656+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:29:43.555681+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:29:43.555696+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:29:43.555726+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:29:43.555776+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:29:43.555856+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:29:43.555856+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:29:43.555896+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:29:43.555896+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:29:43.555936+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:29:43.555936+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:29:43.555966+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:29:43.555997+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:29:43.555997+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:29:43.556733+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:29:43.556733+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:29:43.557174+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:29:43.557214+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:29:43.618324+00:00", "trade", 9.235, 126.0]
["2026-09-29T17:29:43.631540+00:00", "trade", 9.235, 100.0]
["2026-09-29T17:29:43.631837+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:29:44.735639+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:29:44.735675+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:29:44.735755+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:29:45.911684+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:29:45.912932+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:29:45.913378+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:29:45.978763+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:29:48.090846+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:29:48.091287+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:29:48.712723+00:00", "trade", 9.2385, 18.0]
["2026-09-29T17:29:50.853664+00:00", "trade", 9.24, 3.0]
["2026-09-29T17:29:50.854109+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:29:50.854224+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:29:50.914128+00:00", "trade", 9.235, 5.0]
["2026-09-29T17:29:50.916287+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:29:51.044366+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:29:51.044808+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:29:51.495749+00:00", "trade", 9.2424, 300.0]
["2026-09-29T17:29:52.167635+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:29:52.168237+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:29:55.519594+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:29:55.519627+00:00", "trade", 9.24, 200.0]
["2026-09-29T17:29:55.519630+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:29:55.519634+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:29:55.519645+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:29:55.519681+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:29:55.519714+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:29:55.519820+00:00", "quote", 9.24, 9.24]
["2026-09-29T17:29:55.519980+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:29:55.520012+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:29:55.520190+00:00", "quote", 9.24, 9.24]
["2026-09-29T17:29:55.520206+00:00", "quote", 9.24, 9.24]
["2026-09-29T17:29:55.520361+00:00", "trade", 9.24, 200.0]
["2026-09-29T17:29:55.520386+00:00", "quote", 9.24, 9.24]
["2026-09-29T17:29:55.520416+00:00", "quote", 9.24, 9.24]
["2026-09-29T17:29:55.520456+00:00", "quote", 9.24, 9.24]
["2026-09-29T17:29:55.520456+00:00", "quote", 9.24, 9.24]
["2026-09-29T17:29:55.520526+00:00", "quote", 9.24, 9.24]
["2026-09-29T17:29:55.522757+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:29:55.522758+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:29:55.523007+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:29:55.523017+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:29:55.523032+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:29:55.523032+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:29:55.523103+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:29:55.523132+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:29:55.523453+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:29:55.523634+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:29:55.523784+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:29:55.523824+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:29:55.523963+00:00", "trade", 9.25, 100.0]
["2026-09-29T17:29:55.524025+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:29:55.524546+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:29:55.524546+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:29:55.524546+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:29:55.524902+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:29:55.525583+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:29:55.562837+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:29:55.562877+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:29:55.563158+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:29:55.563434+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:29:55.942842+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:29:55.943358+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:29:56.447483+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:29:56.447483+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:29:57.244625+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:29:57.245062+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:29:57.245062+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:29:57.433124+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:29:57.494420+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:29:57.494906+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:29:59.469216+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:29:59.469296+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:29:59.470148+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:29:59.470268+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:29:59.470268+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:29:59.470624+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:29:59.524735+00:00", "trade", 9.245, 5.0]
["2026-09-29T17:30:00.005212+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:30:01.380169+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:30:02.395331+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:30:02.455118+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:30:02.456040+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:30:02.464380+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:30:02.725878+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:30:04.905807+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:30:05.548868+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:30:05.583323+00:00", "trade", 9.2423, 13.0]
["2026-09-29T17:30:05.902139+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:30:06.422702+00:00", "trade", 9.2387, 18.0]
["2026-09-29T17:30:07.009369+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:30:07.009740+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:30:07.010356+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:30:08.272240+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:30:11.035467+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:30:12.150703+00:00", "trade", 9.2387, 3.0]
["2026-09-29T17:30:12.151765+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:30:12.524647+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:30:12.524734+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:30:12.524737+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:30:12.524737+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:30:12.524740+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:30:12.524808+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:30:12.524848+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:30:12.524878+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:30:12.525032+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:30:12.525040+00:00", "trade", 9.24, 48.0]
["2026-09-29T17:30:12.525073+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:30:12.525094+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:30:12.525214+00:00", "quote", 9.24, 9.25]
["2026-09-29T17:30:12.525215+00:00", "trade", 9.24, 100.0]
["2026-09-29T17:30:12.525299+00:00", "quote", 9.24, 9.24]
["2026-09-29T17:30:12.525309+00:00", "quote", 9.24, 9.24]
["2026-09-29T17:30:12.525309+00:00", "quote", 9.24, 9.24]
["2026-09-29T17:30:12.525309+00:00", "quote", 9.24, 9.24]
["2026-09-29T17:30:12.525394+00:00", "quote", 9.24, 9.24]
["2026-09-29T17:30:12.525464+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:30:12.525585+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:30:12.525595+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:30:12.525595+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:30:12.525610+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:30:12.525705+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:30:12.525750+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:30:12.525750+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:30:12.525790+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:30:12.525895+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:30:12.525945+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:30:12.525945+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:30:12.525990+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:30:12.526031+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:30:12.526146+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:30:12.526146+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:30:12.527629+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:30:12.551080+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:30:12.551636+00:00", "trade", 9.24, 22.0]
["2026-09-29T17:30:12.552078+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:30:12.552118+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:30:12.552118+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:30:12.562402+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:30:13.402076+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:30:14.171347+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:30:14.181392+00:00", "trade", 9.242, 200.0]
["2026-09-29T17:30:14.293484+00:00", "trade", 9.2421, 300.0]
["2026-09-29T17:30:14.456215+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:30:14.671778+00:00", "trade", 9.23, 9.0]
["2026-09-29T17:30:14.671809+00:00", "trade", 9.23, 1000.0]
["2026-09-29T17:30:14.671812+00:00", "trade", 9.23, 100.0]
["2026-09-29T17:30:14.671812+00:00", "trade", 9.23, 44.0]
["2026-09-29T17:30:14.671815+00:00", "trade", 9.23, 100.0]
["2026-09-29T17:30:14.671817+00:00", "trade", 9.23, 300.0]
["2026-09-29T17:30:14.671842+00:00", "trade", 9.23, 100.0]
["2026-09-29T17:30:14.671842+00:00", "trade", 9.23, 100.0]
["2026-09-29T17:30:14.671889+00:00", "quote", 9.23, 9.23]
["2026-09-29T17:30:14.671899+00:00", "quote", 9.23, 9.23]
["2026-09-29T17:30:14.671909+00:00", "quote", 9.23, 9.23]
["2026-09-29T17:30:14.671939+00:00", "quote", 9.23, 9.23]
["2026-09-29T17:30:14.672034+00:00", "quote", 9.23, 9.23]
["2026-09-29T17:30:14.672037+00:00", "trade", 9.23, 100.0]
["2026-09-29T17:30:14.672044+00:00", "quote", 9.23, 9.23]
["2026-09-29T17:30:14.672059+00:00", "quote", 9.23, 9.23]
["2026-09-29T17:30:14.672181+00:00", "trade", 9.225, 20.0]
["2026-09-29T17:30:14.672249+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:30:14.672405+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:30:14.672420+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:30:14.672425+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:30:14.672430+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:30:14.672440+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:30:14.672460+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:30:14.672485+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:30:14.672485+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:30:14.672490+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:30:14.672506+00:00", "trade", 9.23, 100.0]
["2026-09-29T17:30:14.672575+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:30:14.672595+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:30:14.672600+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:30:14.672605+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:30:14.672645+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:30:14.672686+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:30:14.672686+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:30:14.672691+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:30:14.672726+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:30:14.672766+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:30:14.672846+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:30:14.672891+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:30:14.672966+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:30:14.674786+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:30:14.674786+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:30:14.674796+00:00", "quote", 9.21, 9.23]
["2026-09-29T17:30:14.674807+00:00", "trade", 9.22, 5.0]
["2026-09-29T17:30:14.674836+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:30:14.674837+00:00", "trade", 9.22, 1.0]
["2026-09-29T17:30:14.674840+00:00", "trade", 9.22, 5.0]
["2026-09-29T17:30:14.674841+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:30:14.674843+00:00", "trade", 9.22, 5.0]
["2026-09-29T17:30:14.674843+00:00", "trade", 9.22, 5.0]
["2026-09-29T17:30:14.674846+00:00", "trade", 9.22, 22.0]
["2026-09-29T17:30:14.674851+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:30:14.674856+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:30:14.674861+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:30:14.674901+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:30:14.674926+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:30:14.675021+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:30:14.675065+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:30:14.675327+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:30:14.675367+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:30:14.675407+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:30:14.675412+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:30:14.675415+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:30:14.675417+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:30:14.675418+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:30:14.675418+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:30:14.675424+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:30:14.675424+00:00", "trade", 9.22, 85.0]
["2026-09-29T17:30:14.675478+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:30:14.675488+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:30:14.675489+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:30:14.675492+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:30:14.675502+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:30:14.675537+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:30:14.675758+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:30:14.675790+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:30:14.675796+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:30:14.675848+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:30:14.675878+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:30:14.675880+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:30:14.675937+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:30:14.675943+00:00", "quote", 9.22, 9.22]
["2026-09-29T17:30:14.675959+00:00", "quote", 9.22, 9.22]
["2026-09-29T17:30:14.675967+00:00", "trade", 9.22, 60.0]
["2026-09-29T17:30:14.675971+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:30:14.675998+00:00", "quote", 9.22, 9.22]
["2026-09-29T17:30:14.676018+00:00", "quote", 9.22, 9.22]
["2026-09-29T17:30:14.676048+00:00", "quote", 9.22, 9.22]
["2026-09-29T17:30:14.676089+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:30:14.676129+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:30:14.676254+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:30:14.676445+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:30:14.676450+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:30:14.676450+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:30:14.676450+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:30:14.676455+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:30:14.676455+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:30:14.676460+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:30:14.676480+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:30:14.676530+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:30:14.676570+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:30:14.676891+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:30:14.676931+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:30:14.677011+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:30:14.677487+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:30:14.678073+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:30:14.679211+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:30:14.679968+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:30:14.680053+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:30:14.680409+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:30:14.680444+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:30:14.680529+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:30:14.680930+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:30:14.683530+00:00", "trade", 9.22, 1400.0]
["2026-09-29T17:30:14.683771+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:30:14.683789+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:30:14.683796+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:30:14.683796+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:30:14.683798+00:00", "trade", 9.22, 152.0]
["2026-09-29T17:30:14.683867+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:30:14.683879+00:00", "trade", 9.22, 24.0]
["2026-09-29T17:30:14.683909+00:00", "trade", 9.23, 1.0]
["2026-09-29T17:30:14.684012+00:00", "quote", 9.22, 9.22]
["2026-09-29T17:30:14.684027+00:00", "quote", 9.22, 9.22]
["2026-09-29T17:30:14.684054+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:30:14.684057+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:30:14.684061+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:30:14.684061+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:30:14.684066+00:00", "trade", 9.22, 12.0]
["2026-09-29T17:30:14.684066+00:00", "trade", 9.22, 60.0]
["2026-09-29T17:30:14.684138+00:00", "quote", 9.22, 9.22]
["2026-09-29T17:30:14.684173+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:30:14.684198+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:30:14.684324+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:30:14.684444+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:30:14.684459+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:30:14.684489+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:30:14.684489+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:30:14.684489+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:30:14.684534+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:30:14.684534+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:30:14.684569+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:30:14.684614+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:30:14.684614+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:30:14.684649+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:30:14.684734+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:30:14.684769+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:30:14.684810+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:30:14.684930+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:30:14.685010+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:30:14.685210+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:30:14.685491+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:30:14.686253+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:30:14.862011+00:00", "trade", 9.21, 1.0]
["2026-09-29T17:30:14.862011+00:00", "trade", 9.21, 5.0]
["2026-09-29T17:30:14.862014+00:00", "trade", 9.21, 237.0]
["2026-09-29T17:30:14.862020+00:00", "trade", 9.21, 1000.0]
["2026-09-29T17:30:14.862021+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:30:14.862023+00:00", "trade", 9.21, 17.0]
["2026-09-29T17:30:14.862030+00:00", "trade", 9.21, 63.0]
["2026-09-29T17:30:14.862032+00:00", "trade", 9.21, 22.0]
["2026-09-29T17:30:14.862074+00:00", "trade", 9.21, 6.0]
["2026-09-29T17:30:14.862080+00:00", "trade", 9.21, 22.0]
["2026-09-29T17:30:14.862276+00:00", "trade", 9.21, 5.0]
["2026-09-29T17:30:14.862306+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:30:14.862537+00:00", "quote", 9.21, 9.21]
["2026-09-29T17:30:14.862547+00:00", "quote", 9.21, 9.21]
["2026-09-29T17:30:14.862552+00:00", "quote", 9.21, 9.21]
["2026-09-29T17:30:14.862603+00:00", "quote", 9.21, 9.21]
["2026-09-29T17:30:14.862638+00:00", "quote", 9.21, 9.21]
["2026-09-29T17:30:14.862648+00:00", "quote", 9.21, 9.21]
["2026-09-29T17:30:14.862708+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:14.862748+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:14.862754+00:00", "trade", 9.21, 60.0]
["2026-09-29T17:30:14.862754+00:00", "trade", 9.21, 12.0]
["2026-09-29T17:30:14.862757+00:00", "trade", 9.21, 28.0]
["2026-09-29T17:30:14.863189+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:14.863269+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:14.863309+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:14.863350+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:14.863350+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:14.863350+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:14.863354+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:14.863390+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:14.863394+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:14.863465+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:14.863670+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:14.864111+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:14.864643+00:00", "trade", 9.205, 126.0]
["2026-09-29T17:30:14.864712+00:00", "trade", 9.205, 74.0]
["2026-09-29T17:30:14.865027+00:00", "trade", 9.205, 126.0]
["2026-09-29T17:30:14.865030+00:00", "trade", 9.205, 126.0]
["2026-09-29T17:30:14.865099+00:00", "trade", 9.205, 74.0]
["2026-09-29T17:30:14.865349+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:14.865630+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:14.866432+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:14.882590+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:14.883022+00:00", "trade", 9.205, 126.0]
["2026-09-29T17:30:14.900798+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:14.962751+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:14.963543+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:14.963543+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:14.963663+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:15.052409+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:15.053051+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:15.266359+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:15.564860+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:16.094951+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:17.253353+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:17.913540+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:17.913981+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:18.373570+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:19.818427+00:00", "trade", 9.2297, 11.0]
["2026-09-29T17:30:21.910404+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:22.246138+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:22.246175+00:00", "trade", 9.205, 100.0]
["2026-09-29T17:30:22.246518+00:00", "trade", 9.205, 100.0]
["2026-09-29T17:30:22.246749+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:22.247190+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:22.247231+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:24.126364+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:24.176618+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:24.177054+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:24.177375+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:25.655178+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:25.655579+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:25.655614+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:25.655659+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:25.656060+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:25.656135+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:26.128771+00:00", "trade", 9.2294, 2.0]
["2026-09-29T17:30:27.019906+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:27.020287+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:27.020859+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:27.021340+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:27.587321+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:30:27.588324+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:27.588405+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:27.588886+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:27.590324+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:29.711182+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:29.711573+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:29.714531+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:29.714977+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:30.005238+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:30.165138+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:30.165639+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:30.633633+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:30.865109+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:30.865114+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:30.964390+00:00", "trade", 9.205, 126.0]
["2026-09-29T17:30:30.964468+00:00", "trade", 9.205, 74.0]
["2026-09-29T17:30:30.964516+00:00", "trade", 9.205, 100.0]
["2026-09-29T17:30:30.964603+00:00", "trade", 9.205, 126.0]
["2026-09-29T17:30:30.964669+00:00", "trade", 9.205, 74.0]
["2026-09-29T17:30:30.964675+00:00", "trade", 9.205, 126.0]
["2026-09-29T17:30:30.964681+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:30.964901+00:00", "trade", 9.205, 100.0]
["2026-09-29T17:30:30.965544+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:30.965584+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:30.966020+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:31.598873+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:30:31.598897+00:00", "trade", 9.2, 434.0]
["2026-09-29T17:30:31.598900+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:30:31.598901+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:31.598903+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:30:31.598906+00:00", "trade", 9.2, 200.0]
["2026-09-29T17:30:31.598906+00:00", "trade", 9.2, 22.0]
["2026-09-29T17:30:31.598909+00:00", "trade", 9.2, 200.0]
["2026-09-29T17:30:31.599174+00:00", "trade", 9.2, 1.0]
["2026-09-29T17:30:31.599177+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:30:31.599180+00:00", "trade", 9.2, 20.0]
["2026-09-29T17:30:31.599180+00:00", "trade", 9.2, 54.0]
["2026-09-29T17:30:31.599183+00:00", "trade", 9.2, 6.0]
["2026-09-29T17:30:31.599186+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:30:31.599302+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:31.599322+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:31.599360+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:30:31.599360+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:30:31.599363+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:30:31.599422+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:31.599428+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:31.599428+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:31.599432+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:31.599457+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:31.599487+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:31.599492+00:00", "quote", 9.2, 9.2]
["2026-09-29T17:30:31.599492+00:00", "quote", 9.2, 9.2]
["2026-09-29T17:30:31.599513+00:00", "quote", 9.2, 9.2]
["2026-09-29T17:30:31.599513+00:00", "quote", 9.2, 9.2]
["2026-09-29T17:30:31.599543+00:00", "quote", 9.2, 9.2]
["2026-09-29T17:30:31.599628+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:30:31.599668+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:30:31.599728+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:30:31.599784+00:00", "trade", 9.195, 126.0]
["2026-09-29T17:30:31.599791+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:30:31.599791+00:00", "trade", 9.2, 24.0]
["2026-09-29T17:30:31.599793+00:00", "trade", 9.2, 66.0]
["2026-09-29T17:30:31.599818+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:30:31.599827+00:00", "trade", 9.195, 126.0]
["2026-09-29T17:30:31.599830+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:30:31.599833+00:00", "trade", 9.2, 1.0]
["2026-09-29T17:30:31.599833+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:30:31.599836+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:30:31.599836+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:30:31.599841+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:30:31.599841+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:30:31.599841+00:00", "trade", 9.2, 34.0]
["2026-09-29T17:30:31.599841+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:30:31.599844+00:00", "trade", 9.2, 66.0]
["2026-09-29T17:30:31.599853+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:30:31.599858+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:30:31.599860+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:30:31.599860+00:00", "trade", 9.2, 60.0]
["2026-09-29T17:30:31.599863+00:00", "trade", 9.2, 12.0]
["2026-09-29T17:30:31.599865+00:00", "trade", 9.2, 22.0]
["2026-09-29T17:30:31.599868+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:30:31.599869+00:00", "trade", 9.195, 100.0]
["2026-09-29T17:30:31.599874+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:30:31.599874+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:30:31.599874+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:30:31.599877+00:00", "trade", 9.195, 126.0]
["2026-09-29T17:30:31.599879+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:30:31.599881+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:30:31.599881+00:00", "trade", 9.195, 126.0]
["2026-09-29T17:30:31.599881+00:00", "trade", 9.2, 68.0]
["2026-09-29T17:30:31.599881+00:00", "trade", 9.2, 32.0]
["2026-09-29T17:30:31.599884+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:30:31.599884+00:00", "trade", 9.195, 126.0]
["2026-09-29T17:30:31.599884+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:30:31.599890+00:00", "trade", 9.195, 126.0]
["2026-09-29T17:30:31.599890+00:00", "trade", 9.2, 70.0]
["2026-09-29T17:30:31.599890+00:00", "trade", 9.2, 200.0]
["2026-09-29T17:30:31.599892+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:30:31.599898+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:30:31.599909+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:30:31.599909+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:30:31.599933+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:30:31.599933+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:30:31.599933+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:30:31.599949+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:30:31.599989+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:30:31.600029+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:30:31.600031+00:00", "trade", 9.195, 126.0]
["2026-09-29T17:30:31.600044+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:30:31.600124+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:30:31.600124+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:30:31.600144+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:30:31.600189+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:30:31.600194+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:30:31.600244+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:30:31.600274+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:30:31.600289+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:30:31.600309+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:30:31.600339+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:30:31.600341+00:00", "trade", 9.2, 176.0]
["2026-09-29T17:30:31.600341+00:00", "trade", 9.2, 24.0]
["2026-09-29T17:30:31.600344+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:30:31.600350+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:30:31.600365+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:30:31.600365+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:30:31.600390+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:30:31.600430+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:30:31.600470+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:30:31.600645+00:00", "quote", 9.2, 9.2]
["2026-09-29T17:30:31.600665+00:00", "quote", 9.2, 9.2]
["2026-09-29T17:30:31.600700+00:00", "quote", 9.2, 9.2]
["2026-09-29T17:30:31.600707+00:00", "trade", 9.195, 9.0]
["2026-09-29T17:30:31.600715+00:00", "quote", 9.2, 9.2]
["2026-09-29T17:30:31.600740+00:00", "quote", 9.2, 9.2]
["2026-09-29T17:30:31.600951+00:00", "quote", 9.2, 9.2]
["2026-09-29T17:30:31.601011+00:00", "quote", 9.2, 9.2]
["2026-09-29T17:30:31.601041+00:00", "quote", 9.2, 9.2]
["2026-09-29T17:30:31.601111+00:00", "quote", 9.2, 9.2]
["2026-09-29T17:30:31.603534+00:00", "trade", 9.2, 9.0]
["2026-09-29T17:30:31.605627+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:30:31.605627+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:31.605642+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:31.605672+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:31.605672+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:31.605687+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:31.605707+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:31.605707+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:31.606354+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:31.606509+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:31.606549+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:31.606589+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:31.606594+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:31.606634+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:31.606750+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:31.607191+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:31.607236+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:31.607311+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:31.608370+00:00", "trade", 9.205, 1.0]
["2026-09-29T17:30:31.643683+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:31.644124+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:31.758877+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:31.817897+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:31.818817+00:00", "trade", 9.205, 126.0]
["2026-09-29T17:30:31.818817+00:00", "trade", 9.205, 200.0]
["2026-09-29T17:30:31.821982+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:31.873225+00:00", "trade", 9.205, 200.0]
["2026-09-29T17:30:32.184701+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:32.226996+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:32.296705+00:00", "trade", 9.2251, 3.0]
["2026-09-29T17:30:32.359371+00:00", "trade", 9.2307, 63.0]
["2026-09-29T17:30:32.570103+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:32.600636+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:33.105517+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:33.107760+00:00", "trade", 9.21, 51.0]
["2026-09-29T17:30:33.108675+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:33.108715+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:33.108720+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:33.108760+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:33.109798+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:33.110239+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:34.029762+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:34.323832+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:34.502392+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:34.660248+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:37.282991+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:37.283432+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:38.811476+00:00", "trade", 9.2341, 100.0]
["2026-09-29T17:30:39.728382+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:39.728988+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:40.915527+00:00", "trade", 9.2031, 100.0]
["2026-09-29T17:30:42.020132+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:42.145118+00:00", "trade", 9.2001, 3000.0]
["2026-09-29T17:30:42.146578+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:43.774005+00:00", "trade", 9.219, 1.0]
["2026-09-29T17:30:43.775746+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:46.593694+00:00", "trade", 9.2284, 2.0]
["2026-09-29T17:30:46.884747+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:46.916988+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:47.041299+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:47.044567+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:47.090296+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:47.412348+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:48.559062+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:48.559538+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:49.734746+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:49.737242+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:53.752526+00:00", "trade", 9.205, 2.0]
["2026-09-29T17:30:54.411764+00:00", "trade", 9.2124, 10.0]
["2026-09-29T17:30:54.412846+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:54.554700+00:00", "trade", 9.2191, 3.0]
["2026-09-29T17:30:56.411828+00:00", "trade", 9.205, 2.0]
["2026-09-29T17:30:56.412932+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:56.413373+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:56.516168+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:56.516649+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:30:56.541052+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:00.005274+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:00.266064+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:03.591364+00:00", "trade", 9.2321, 100.0]
["2026-09-29T17:31:04.171045+00:00", "trade", 9.205, 1.0]
["2026-09-29T17:31:04.171060+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:04.171616+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:04.172057+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:05.018091+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:05.358857+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:05.359298+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:05.359303+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:05.442271+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:06.338806+00:00", "trade", 9.2105, 4.0]
["2026-09-29T17:31:06.339922+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:06.688472+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:07.026341+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:07.026782+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:07.308192+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:07.308633+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:09.647435+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:09.647876+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:09.647876+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:09.870256+00:00", "trade", 9.2236, 29.0]
["2026-09-29T17:31:11.391700+00:00", "trade", 9.2191, 18.0]
["2026-09-29T17:31:11.612197+00:00", "trade", 9.2236, 9.0]
["2026-09-29T17:31:16.972898+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:17.138943+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:17.686413+00:00", "trade", 9.205, 1.0]
["2026-09-29T17:31:17.686546+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:18.340458+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:18.343144+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:18.396201+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:19.282565+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:20.663267+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:20.672484+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:20.770251+00:00", "trade", 9.2, 80.0]
["2026-09-29T17:31:20.770269+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:31:20.770269+00:00", "trade", 9.2, 66.0]
["2026-09-29T17:31:20.770272+00:00", "trade", 9.2, 500.0]
["2026-09-29T17:31:20.770326+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:31:20.770332+00:00", "trade", 9.2, 22.0]
["2026-09-29T17:31:20.770338+00:00", "trade", 9.2, 71.0]
["2026-09-29T17:31:20.770338+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:31:20.770485+00:00", "trade", 9.2, 66.0]
["2026-09-29T17:31:20.770517+00:00", "quote", 9.2, 9.2]
["2026-09-29T17:31:20.770527+00:00", "quote", 9.2, 9.2]
["2026-09-29T17:31:20.770537+00:00", "quote", 9.2, 9.2]
["2026-09-29T17:31:20.770577+00:00", "quote", 9.2, 9.2]
["2026-09-29T17:31:20.770597+00:00", "quote", 9.2, 9.2]
["2026-09-29T17:31:20.770628+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:20.770653+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:20.770908+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:20.770923+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:20.770933+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:20.770943+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:20.771013+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:20.771249+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:20.771249+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:20.771269+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:20.771329+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:20.771349+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:20.771419+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:20.771419+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:20.771565+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:20.771590+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:20.771605+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:20.771635+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:20.771880+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:20.773078+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:20.776307+00:00", "trade", 9.19, 5.0]
["2026-09-29T17:31:20.777283+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:20.777349+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:20.777764+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:20.782817+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:20.796379+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:20.804238+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:31:20.805801+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:20.873357+00:00", "trade", 9.195, 126.0]
["2026-09-29T17:31:20.873643+00:00", "trade", 9.195, 74.0]
["2026-09-29T17:31:20.873938+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:20.986702+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:22.527139+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:22.527660+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:22.527660+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:22.527665+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:22.527700+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:22.527780+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:22.528101+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:22.537102+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:22.573649+00:00", "trade", 9.2313, 28.0]
["2026-09-29T17:31:22.699594+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:22.700116+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:22.700236+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:22.700506+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:22.700717+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:22.700998+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:22.709563+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:22.710019+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:22.710440+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:23.226488+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:23.227010+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:23.227010+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:23.227471+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:23.227531+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:23.236412+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:24.059241+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:24.121659+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:24.122080+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:24.122120+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:24.122180+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:24.122180+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:24.122596+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:24.122601+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:24.122657+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:24.122657+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:24.122677+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:24.131583+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:24.132064+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:24.132505+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:24.178394+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:24.178866+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:24.178875+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:24.179337+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:24.179337+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:24.188353+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:25.043158+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:25.488984+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:29.143601+00:00", "trade", 9.195, 126.0]
["2026-09-29T17:31:29.144218+00:00", "trade", 9.195, 126.0]
["2026-09-29T17:31:29.144250+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:29.144377+00:00", "trade", 9.195, 126.0]
["2026-09-29T17:31:29.152806+00:00", "trade", 9.195, 200.0]
["2026-09-29T17:31:29.154686+00:00", "trade", 9.1903, 922.0]
["2026-09-29T17:31:29.155256+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:29.155336+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:29.155777+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:29.155777+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:29.156208+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:29.237070+00:00", "trade", 9.2, 4.0]
["2026-09-29T17:31:29.237722+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:29.237722+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:29.237727+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:29.237727+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:29.237803+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:29.238163+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:29.260598+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:31:29.261529+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:29.262331+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:30.005299+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:31.031467+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:31.178322+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:33.049681+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:35.319900+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:35.345145+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:35.372472+00:00", "trade", 9.195, 128.0]
["2026-09-29T17:31:36.791941+00:00", "trade", 9.2167, 2.0]
["2026-09-29T17:31:38.547032+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:38.758631+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:38.759182+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:39.022950+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:40.943061+00:00", "trade", 9.2, 126.0]
["2026-09-29T17:31:40.943152+00:00", "trade", 9.2, 71.0]
["2026-09-29T17:31:40.943807+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:31:40.943939+00:00", "trade", 9.2, 109.0]
["2026-09-29T17:31:40.944574+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:31:40.944592+00:00", "trade", 9.2, 1.0]
["2026-09-29T17:31:40.944614+00:00", "quote", 9.2, 9.2]
["2026-09-29T17:31:40.944614+00:00", "quote", 9.2, 9.2]
["2026-09-29T17:31:40.944619+00:00", "quote", 9.2, 9.2]
["2026-09-29T17:31:40.944624+00:00", "quote", 9.2, 9.2]
["2026-09-29T17:31:40.944649+00:00", "quote", 9.2, 9.2]
["2026-09-29T17:31:40.944652+00:00", "trade", 9.2, 15.0]
["2026-09-29T17:31:40.944655+00:00", "trade", 9.2, 99.0]
["2026-09-29T17:31:40.944670+00:00", "trade", 9.2, 1.0]
["2026-09-29T17:31:40.944674+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:40.944676+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:31:40.944689+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:40.944694+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:40.944704+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:40.944704+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:40.944704+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:40.944709+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:40.944890+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:40.945135+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:40.945251+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:40.945286+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:40.945301+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:40.945366+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:40.945406+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:40.945406+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:40.945446+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:40.945687+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:40.946248+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:40.946248+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:40.959622+00:00", "trade", 9.2, 126.0]
["2026-09-29T17:31:40.960211+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:40.960652+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:40.979497+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:41.069723+00:00", "trade", 9.205, 1.0]
["2026-09-29T17:31:41.814610+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:43.911833+00:00", "trade", 9.205, 4.0]
["2026-09-29T17:31:45.499105+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:45.500168+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:46.300463+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:47.530646+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:47.534771+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:48.467176+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:48.531634+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:48.686478+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:48.686863+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:49.542921+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:49.543322+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:52.203349+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:52.206146+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:52.206787+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:53.098229+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:53.204171+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:53.208692+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:53.735491+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:53.763117+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:53.764575+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:53.764600+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:31:53.765247+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:53.765292+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:53.967122+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:53.974365+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:54.335494+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:54.475603+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:54.476241+00:00", "trade", 9.205, 1.0]
["2026-09-29T17:31:54.476347+00:00", "trade", 9.205, 477.0]
["2026-09-29T17:31:54.476966+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:54.477487+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:54.915229+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:54.915269+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:55.024850+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:55.025003+00:00", "trade", 9.21, 82.0]
["2026-09-29T17:31:55.025026+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:55.025231+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:55.025767+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:31:55.112210+00:00", "trade", 9.2205, 1.0]
["2026-09-29T17:31:57.351143+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:32:00.005330+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:32:00.726307+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:32:01.063580+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:32:01.063700+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:32:01.064146+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:32:01.064747+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:32:02.058738+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:32:02.058774+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:32:02.059581+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:32:02.851477+00:00", "trade", 9.1982, 7.0]
["2026-09-29T17:32:02.852849+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:32:02.855155+00:00", "trade", 9.1982, 3.0]
["2026-09-29T17:32:03.013862+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:32:03.524702+00:00", "trade", 9.2081, 6.0]
["2026-09-29T17:32:03.526810+00:00", "trade", 9.205, 40.0]
["2026-09-29T17:32:03.597265+00:00", "trade", 9.21, 2.0]
["2026-09-29T17:32:03.597544+00:00", "trade", 9.205, 200.0]
["2026-09-29T17:32:03.597887+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:32:03.597887+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:32:03.597892+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:32:03.598012+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:32:03.598123+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:32:03.598168+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:32:03.599972+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:32:03.600413+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:32:03.602969+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:32:03.618316+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:32:03.618371+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:32:04.080852+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:32:05.906624+00:00", "trade", 9.2206, 80.0]
["2026-09-29T17:32:06.073422+00:00", "trade", 9.2272, 10.0]
["2026-09-29T17:32:06.431286+00:00", "trade", 9.21, 5.0]
["2026-09-29T17:32:06.431317+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:32:06.431773+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:32:06.431773+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:32:06.532698+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:32:07.351592+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:32:08.270734+00:00", "trade", 9.208, 114.0]
["2026-09-29T17:32:08.271715+00:00", "trade", 9.208, 127.0]
["2026-09-29T17:32:08.673419+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:32:10.735653+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:32:11.258571+00:00", "trade", 9.1986, 7.0]
["2026-09-29T17:32:11.258708+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:32:11.742459+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:32:12.169067+00:00", "trade", 9.205, 126.0]
["2026-09-29T17:32:12.169200+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:32:13.748995+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:32:13.749064+00:00", "trade", 9.205, 1.0]
["2026-09-29T17:32:13.749692+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:32:13.749712+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:32:13.749727+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:32:13.750609+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:32:13.751211+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:32:13.751226+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:32:13.752489+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:32:13.889520+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:32:14.454856+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:32:14.898722+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:32:14.899203+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:32:15.353349+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:32:16.178223+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:32:16.883704+00:00", "trade", 9.1999, 18.0]
["2026-09-29T17:32:16.950030+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:32:17.902703+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:32:19.231095+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:32:20.068949+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:32:23.305144+00:00", "trade", 9.21, 2.0]
["2026-09-29T17:32:23.305769+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:32:23.305934+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:32:23.310856+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:32:23.929632+00:00", "trade", 9.1983, 1.0]
["2026-09-29T17:32:23.931819+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:32:24.013644+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:32:26.061494+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:32:26.062471+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:32:26.526611+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:32:26.527438+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:32:27.223570+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:32:27.224722+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:32:28.912716+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:32:29.244876+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:32:29.244961+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:32:29.244962+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:32:29.244962+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:32:29.244964+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:32:29.244964+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:32:29.244974+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:32:29.244989+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:32:29.244991+00:00", "trade", 9.21, 3.0]
["2026-09-29T17:32:29.245000+00:00", "trade", 9.21, 60.0]
["2026-09-29T17:32:29.245003+00:00", "trade", 9.21, 3.0]
["2026-09-29T17:32:29.245006+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:32:29.245190+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:32:29.245232+00:00", "quote", 9.21, 9.21]
["2026-09-29T17:32:29.245232+00:00", "quote", 9.21, 9.21]
["2026-09-29T17:32:29.245247+00:00", "quote", 9.21, 9.21]
["2026-09-29T17:32:29.245287+00:00", "quote", 9.21, 9.21]
["2026-09-29T17:32:29.245307+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:32:29.245491+00:00", "trade", 9.21, 34.0]
["2026-09-29T17:32:29.245498+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:32:29.245518+00:00", "trade", 9.21, 19.0]
["2026-09-29T17:32:29.245539+00:00", "trade", 9.21, 34.0]
["2026-09-29T17:32:29.245628+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:32:29.245628+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:32:29.245668+00:00", "trade", 9.21, 34.0]
["2026-09-29T17:32:29.245864+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:32:29.245944+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:32:29.245984+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:32:29.246064+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:32:29.246099+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:32:29.246149+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:32:29.246184+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:32:29.247663+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:32:29.248144+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:32:29.248943+00:00", "trade", 9.215, 40.0]
["2026-09-29T17:32:29.268177+00:00", "trade", 9.215, 34.0]
["2026-09-29T17:32:29.268474+00:00", "trade", 9.215, 34.0]
["2026-09-29T17:32:29.269509+00:00", "trade", 9.215, 100.0]
["2026-09-29T17:32:29.271379+00:00", "trade", 9.21, 34.0]
["2026-09-29T17:32:29.332394+00:00", "trade", 9.215, 34.0]
["2026-09-29T17:32:30.005371+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:32:31.249587+00:00", "trade", 9.215, 4.0]
["2026-09-29T17:32:31.251049+00:00", "trade", 9.215, 4.0]
["2026-09-29T17:32:31.251352+00:00", "trade", 9.215, 4.0]
["2026-09-29T17:32:31.252543+00:00", "trade", 9.215, 4.0]
["2026-09-29T17:32:31.266262+00:00", "trade", 9.215, 4.0]
["2026-09-29T17:32:31.329824+00:00", "trade", 9.215, 4.0]
["2026-09-29T17:32:31.380534+00:00", "trade", 9.215, 4.0]
["2026-09-29T17:32:31.408124+00:00", "trade", 9.215, 4.0]
["2026-09-29T17:32:31.607698+00:00", "trade", 9.2012, 49.0]
["2026-09-29T17:32:33.252805+00:00", "trade", 9.215, 2.0]
["2026-09-29T17:32:34.058279+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:32:34.058349+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:32:34.058715+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:32:34.060068+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:32:34.060509+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:32:34.161344+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:32:34.216841+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:32:34.407585+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:32:35.312640+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:32:35.312695+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:32:35.703886+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:32:35.910377+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:32:35.959710+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:32:36.217283+00:00", "trade", 9.21, 1.0]
["2026-09-29T17:32:36.218290+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:32:37.068195+00:00", "trade", 9.22, 4.0]
["2026-09-29T17:32:37.068402+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:32:37.068409+00:00", "trade", 9.22, 1.0]
["2026-09-29T17:32:37.068411+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:32:37.068477+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:32:37.068483+00:00", "trade", 9.22, 242.0]
["2026-09-29T17:32:37.068495+00:00", "trade", 9.22, 300.0]
["2026-09-29T17:32:37.068495+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:32:37.068501+00:00", "trade", 9.22, 279.0]
["2026-09-29T17:32:37.068504+00:00", "trade", 9.22, 60.0]
["2026-09-29T17:32:37.068519+00:00", "trade", 9.22, 21.0]
["2026-09-29T17:32:37.068650+00:00", "quote", 9.22, 9.22]
["2026-09-29T17:32:37.068660+00:00", "quote", 9.22, 9.22]
["2026-09-29T17:32:37.068730+00:00", "quote", 9.22, 9.22]
["2026-09-29T17:32:37.068805+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:32:37.068850+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:32:37.068885+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:32:37.068980+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:32:37.068980+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:32:37.068985+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:32:37.068985+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:32:37.069020+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:32:37.069126+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:32:37.069156+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:32:37.069226+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:32:37.069281+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:32:37.069281+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:32:37.069322+00:00", "trade", 9.225, 1.0]
["2026-09-29T17:32:37.069331+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:32:37.069331+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:32:37.069331+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:32:37.069366+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:32:37.069407+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:32:37.069411+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:32:37.069487+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:32:37.069567+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:32:37.069647+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:32:37.069807+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:32:37.071847+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:32:38.137319+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:32:38.137755+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:32:38.580423+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:32:38.898976+00:00", "trade", 9.225, 100.0]
["2026-09-29T17:32:39.709508+00:00", "trade", 9.2048, 43.0]
["2026-09-29T17:32:39.709793+00:00", "trade", 9.2047, 36.0]
["2026-09-29T17:32:39.709914+00:00", "trade", 9.2153, 18.0]
["2026-09-29T17:32:41.535175+00:00", "trade", 9.23, 17.0]
["2026-09-29T17:32:43.338885+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:32:43.362095+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:32:43.953555+00:00", "trade", 9.2132, 1.0]
["2026-09-29T17:32:45.896453+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:32:46.094703+00:00", "trade", 9.2048, 8.0]
["2026-09-29T17:32:46.729752+00:00", "trade", 9.217, 5.0]
["2026-09-29T17:32:47.017043+00:00", "trade", 9.225, 3000.0]
["2026-09-29T17:32:47.270684+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:32:47.271165+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:32:47.686193+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:32:49.500676+00:00", "trade", 9.2204, 2.0]
["2026-09-29T17:32:52.068635+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:32:52.068886+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:32:52.223734+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:32:52.224215+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:32:53.455617+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:32:53.549966+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:32:53.550046+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:32:53.550432+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:32:53.552688+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:32:53.553124+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:32:54.044524+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:32:54.044965+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:32:54.045471+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:32:54.554726+00:00", "trade", 9.2105, 3.0]
["2026-09-29T17:32:54.966789+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:32:54.967305+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:32:54.967315+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:32:54.968147+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:32:54.970267+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:32:56.136299+00:00", "trade", 9.225, 14.0]
["2026-09-29T17:33:00.005407+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:33:02.877773+00:00", "trade", 9.225, 20.0]
["2026-09-29T17:33:04.571747+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:33:04.773852+00:00", "trade", 9.2204, 3.0]
["2026-09-29T17:33:05.108961+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:33:05.109001+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:33:05.109041+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:33:05.109081+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:33:05.150575+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:33:05.171264+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:33:06.032344+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:33:06.032820+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:33:06.033301+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:33:07.460649+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:33:07.958360+00:00", "trade", 9.2106, 1.0]
["2026-09-29T17:33:08.773353+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:33:09.065609+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:33:10.052568+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:33:12.571894+00:00", "trade", 9.2204, 10.0]
["2026-09-29T17:33:13.140373+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:33:13.821836+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:33:13.822272+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:33:14.461114+00:00", "trade", 9.2207, 7.0]
["2026-09-29T17:33:14.613701+00:00", "trade", 9.2105, 8.0]
["2026-09-29T17:33:16.029150+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:33:16.029621+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:33:16.029631+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:33:16.029671+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:33:18.048416+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:33:18.048847+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:33:18.048933+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:33:18.983342+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:33:22.892786+00:00", "trade", 9.2123, 6.0]
["2026-09-29T17:33:23.396037+00:00", "trade", 9.23, 2.0]
["2026-09-29T17:33:23.396040+00:00", "trade", 9.23, 2.0]
["2026-09-29T17:33:23.397354+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:33:23.397379+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:33:23.397411+00:00", "trade", 9.225, 40.0]
["2026-09-29T17:33:23.399228+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:33:23.399349+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:33:23.399795+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:33:23.406365+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:33:23.412054+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:33:23.414349+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:33:23.414880+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:33:24.441890+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:33:24.442366+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:33:24.542515+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:33:26.367113+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:33:26.370676+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:33:26.645085+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:33:28.528558+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:33:30.005434+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:33:30.923931+00:00", "trade", 9.225, 23.0]
["2026-09-29T17:33:30.923976+00:00", "trade", 9.225, 5.0]
["2026-09-29T17:33:31.127585+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:33:31.128056+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:33:31.128106+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:33:31.409992+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:33:31.909155+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:33:33.147919+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:33:37.725806+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:33:37.726242+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:33:43.912707+00:00", "trade", 9.2185, 8.0]
["2026-09-29T17:33:43.921699+00:00", "trade", 9.2185, 12.0]
["2026-09-29T17:33:45.049143+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:33:45.049624+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:33:45.264371+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:33:47.047309+00:00", "trade", 9.225, 200.0]
["2026-09-29T17:33:47.047462+00:00", "trade", 9.225, 100.0]
["2026-09-29T17:33:47.048061+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:33:47.048111+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:33:47.048593+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:33:47.157635+00:00", "trade", 9.2249, 2.0]
["2026-09-29T17:33:47.163941+00:00", "trade", 9.211, 5.0]
["2026-09-29T17:33:47.661156+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:33:47.692753+00:00", "trade", 9.2259, 31.0]
["2026-09-29T17:33:48.505145+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:33:48.505150+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:33:48.537635+00:00", "trade", 9.22, 9.0]
["2026-09-29T17:33:48.538098+00:00", "trade", 9.22, 90.0]
["2026-09-29T17:33:48.538146+00:00", "trade", 9.22, 22.0]
["2026-09-29T17:33:48.538146+00:00", "trade", 9.22, 17.0]
["2026-09-29T17:33:48.538152+00:00", "trade", 9.22, 40.0]
["2026-09-29T17:33:48.538384+00:00", "trade", 9.22, 89.0]
["2026-09-29T17:33:48.538384+00:00", "trade", 9.22, 10.0]
["2026-09-29T17:33:48.538402+00:00", "trade", 9.22, 90.0]
["2026-09-29T17:33:48.538414+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:33:48.538417+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:33:48.538549+00:00", "quote", 9.22, 9.22]
["2026-09-29T17:33:48.538564+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:33:48.538569+00:00", "quote", 9.22, 9.22]
["2026-09-29T17:33:48.538594+00:00", "quote", 9.22, 9.22]
["2026-09-29T17:33:48.538715+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:33:48.538850+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:33:48.538920+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:33:48.539000+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:33:48.539040+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:33:48.539075+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:33:48.539081+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:33:48.539161+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:33:48.539161+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:33:48.539181+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:33:48.539181+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:33:48.539236+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:33:48.539236+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:33:48.539276+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:33:48.539316+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:33:48.539316+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:33:48.539381+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:33:48.539381+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:33:48.539677+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:33:48.540118+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:33:48.547115+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:33:48.658816+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:33:48.690646+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:33:49.282625+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:33:49.283061+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:33:50.352748+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:33:50.352788+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:33:51.534170+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:33:51.535137+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:33:51.555309+00:00", "trade", 9.215, 100.0]
["2026-09-29T17:33:51.734156+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:33:52.058864+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:33:52.059340+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:33:52.786621+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:33:54.048871+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:33:54.221203+00:00", "trade", 9.215, 19.0]
["2026-09-29T17:33:55.068839+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:33:55.895191+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:33:55.895787+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:33:55.896228+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:33:56.914543+00:00", "trade", 9.215, 126.0]
["2026-09-29T17:33:57.431498+00:00", "trade", 9.2109, 13.0]
["2026-09-29T17:33:58.031985+00:00", "trade", 9.2255, 25.0]
["2026-09-29T17:33:58.525326+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:34:00.000362+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:34:00.000889+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:34:00.001365+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:34:00.001365+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:34:00.005465+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:34:00.675384+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:34:01.047024+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:34:02.839887+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:34:02.840368+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:34:02.852703+00:00", "trade", 9.2198, 6.0]
["2026-09-29T17:34:04.182843+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:34:04.183324+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:34:06.952359+00:00", "trade", 9.2255, 10.0]
["2026-09-29T17:34:06.954065+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:34:06.954506+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:34:08.073389+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:34:08.073785+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:34:08.563666+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:34:08.564147+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:34:09.808033+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:34:11.887611+00:00", "trade", 9.22, 10.0]
["2026-09-29T17:34:11.887614+00:00", "trade", 9.22, 5.0]
["2026-09-29T17:34:11.888230+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:34:11.888270+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:34:11.888270+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:34:11.888305+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:34:11.888506+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:34:11.888706+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:34:13.750701+00:00", "trade", 9.2207, 8.0]
["2026-09-29T17:34:15.381956+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:34:15.382001+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:34:15.382066+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:34:15.382563+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:34:17.552606+00:00", "trade", 9.2206, 4.0]
["2026-09-29T17:34:17.554161+00:00", "trade", 9.215, 8.0]
["2026-09-29T17:34:18.786160+00:00", "trade", 9.215, 1.0]
["2026-09-29T17:34:18.786229+00:00", "trade", 9.215, 1.0]
["2026-09-29T17:34:18.786290+00:00", "trade", 9.215, 998.0]
["2026-09-29T17:34:18.788510+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:34:24.121955+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:34:24.638811+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:34:24.639252+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:34:24.767810+00:00", "trade", 9.218, 5.0]
["2026-09-29T17:34:30.005496+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:34:30.398139+00:00", "trade", 9.2104, 200.0]
["2026-09-29T17:34:32.956040+00:00", "trade", 9.2152, 6.0]
["2026-09-29T17:34:32.956755+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:34:33.536175+00:00", "trade", 9.2104, 300.0]
["2026-09-29T17:34:38.026541+00:00", "trade", 9.225, 16.0]
["2026-09-29T17:34:41.487847+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:34:41.488328+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:34:42.380337+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:34:43.922989+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:34:43.923545+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:34:43.924412+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:34:43.943062+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:34:44.193718+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:34:44.193718+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:34:44.194184+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:34:45.214022+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:34:45.214458+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:34:45.873687+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:34:46.094716+00:00", "trade", 9.222, 9.0]
["2026-09-29T17:34:46.096107+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:34:46.096583+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:34:46.262675+00:00", "trade", 9.215, 28.0]
["2026-09-29T17:34:46.262726+00:00", "trade", 9.215, 1.0]
["2026-09-29T17:34:46.481870+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:34:46.482351+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:34:47.191084+00:00", "trade", 9.218, 3.0]
["2026-09-29T17:34:47.634644+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:34:47.635125+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:34:47.635125+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:34:47.652566+00:00", "trade", 9.225, 14.0]
["2026-09-29T17:34:48.001074+00:00", "trade", 9.215, 1.0]
["2026-09-29T17:34:48.271544+00:00", "trade", 9.2186, 8.0]
["2026-09-29T17:34:48.527083+00:00", "trade", 9.22, 1.0]
["2026-09-29T17:34:50.261504+00:00", "trade", 9.215, 2.0]
["2026-09-29T17:34:53.111216+00:00", "trade", 9.215, 2.0]
["2026-09-29T17:34:53.325937+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:34:53.326453+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:34:54.085159+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:34:54.554700+00:00", "trade", 9.2183, 4.0]
["2026-09-29T17:34:55.079122+00:00", "trade", 9.215, 126.0]
["2026-09-29T17:34:55.092077+00:00", "trade", 9.215, 126.0]
["2026-09-29T17:34:55.290042+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:34:55.290533+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:34:55.290578+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:34:55.539240+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:34:55.540172+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:34:55.540613+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:34:56.455712+00:00", "trade", 9.2111, 143.0]
["2026-09-29T17:34:56.455722+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:34:57.337641+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:34:57.337997+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:34:57.338002+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:34:57.339385+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:34:57.606646+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:34:57.607087+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:34:58.808677+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:34:58.866836+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:34:58.908029+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:34:58.932758+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:35:00.005521+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:35:00.247026+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:35:00.427160+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:35:01.153599+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:35:01.153599+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:35:01.154040+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:35:01.502791+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:35:01.506790+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:35:01.506829+00:00", "trade", 9.21, 1.0]
["2026-09-29T17:35:01.507316+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:35:01.508095+00:00", "trade", 9.2184, 371.0]
["2026-09-29T17:35:02.854703+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:35:02.855195+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:35:07.312012+00:00", "trade", 9.2153, 5.0]
["2026-09-29T17:35:07.793840+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:35:10.460137+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:35:10.460257+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:35:10.460724+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:35:10.460929+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:35:10.461400+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:35:10.576890+00:00", "trade", 9.2111, 100.0]
["2026-09-29T17:35:10.577591+00:00", "trade", 9.2111, 60.0]
["2026-09-29T17:35:10.577983+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:35:10.685634+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:35:10.709225+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:35:10.864475+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:35:12.563948+00:00", "trade", 9.215, 13.0]
["2026-09-29T17:35:12.806387+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:35:12.806863+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:35:14.613696+00:00", "trade", 9.2177, 9.0]
["2026-09-29T17:35:14.618995+00:00", "trade", 9.215, 1.0]
["2026-09-29T17:35:14.619046+00:00", "trade", 9.2153, 1.0]
["2026-09-29T17:35:14.619100+00:00", "trade", 9.2175, 2.0]
["2026-09-29T17:35:19.120671+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:35:19.120678+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:35:19.121159+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:35:19.121159+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:35:19.121164+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:35:19.121164+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:35:19.121439+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:35:21.835384+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:35:21.835445+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:35:21.851287+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:35:29.166101+00:00", "trade", 9.2101, 1000.0]
["2026-09-29T17:35:30.005552+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:35:33.520720+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:35:33.521517+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:35:35.915316+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:35:35.915976+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:35:35.916016+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:35:35.977630+00:00", "trade", 9.215, 4.0]
["2026-09-29T17:35:36.416102+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:35:36.421860+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:35:37.720071+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:35:37.720567+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:35:37.728370+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:35:37.741280+00:00", "trade", 9.215, 1.0]
["2026-09-29T17:35:38.683359+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:35:40.340592+00:00", "trade", 9.2111, 15.0]
["2026-09-29T17:35:43.912693+00:00", "trade", 9.2154, 16.0]
["2026-09-29T17:35:44.607104+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:35:44.719071+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:35:46.174807+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:35:48.932194+00:00", "trade", 9.2122, 2.0]
["2026-09-29T17:35:48.936172+00:00", "trade", 9.2122, 1.0]
["2026-09-29T17:35:49.248480+00:00", "trade", 9.2099, 55.0]
["2026-09-29T17:35:51.251881+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:35:51.256754+00:00", "trade", 9.215, 200.0]
["2026-09-29T17:35:51.259164+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:35:52.488603+00:00", "trade", 9.212, 24.0]
["2026-09-29T17:35:56.274272+00:00", "trade", 9.215, 2.0]
["2026-09-29T17:35:57.471927+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:36:00.005578+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:36:01.231437+00:00", "trade", 9.2121, 2.0]
["2026-09-29T17:36:01.235217+00:00", "trade", 9.2203, 46.0]
["2026-09-29T17:36:02.704807+00:00", "trade", 9.215, 3.0]
["2026-09-29T17:36:04.313293+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:36:06.854411+00:00", "trade", 9.2121, 2.0]
["2026-09-29T17:36:07.568563+00:00", "trade", 9.215, 11.0]
["2026-09-29T17:36:07.568906+00:00", "trade", 9.215, 22.0]
["2026-09-29T17:36:07.569354+00:00", "trade", 9.215, 21.0]
["2026-09-29T17:36:09.991794+00:00", "trade", 9.2128, 3.0]
["2026-09-29T17:36:11.471863+00:00", "trade", 9.2184, 6.0]
["2026-09-29T17:36:13.750694+00:00", "trade", 9.2138, 8.0]
["2026-09-29T17:36:14.292737+00:00", "trade", 9.2139, 1.0]
["2026-09-29T17:36:16.296569+00:00", "trade", 9.2202, 10.0]
["2026-09-29T17:36:17.239331+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:36:17.794082+00:00", "trade", 9.215, 1.0]
["2026-09-29T17:36:17.796547+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:36:18.019481+00:00", "trade", 9.2186, 216.0]
["2026-09-29T17:36:18.445201+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:36:18.511217+00:00", "trade", 9.2186, 1.0]
["2026-09-29T17:36:18.951246+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:36:20.485062+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:36:20.485583+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:36:20.485824+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:36:20.485984+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:36:24.747820+00:00", "trade", 9.2135, 20.0]
["2026-09-29T17:36:24.749012+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:36:25.049106+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:36:26.519228+00:00", "trade", 9.215, 126.0]
["2026-09-29T17:36:26.519382+00:00", "trade", 9.215, 126.0]
["2026-09-29T17:36:26.528648+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:36:26.536571+00:00", "trade", 9.215, 126.0]
["2026-09-29T17:36:26.536829+00:00", "trade", 9.215, 126.0]
["2026-09-29T17:36:27.193668+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:36:27.194723+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:36:27.217452+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:36:27.413113+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:36:28.663605+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:36:29.301453+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:36:30.005604+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:36:31.730814+00:00", "trade", 9.215, 3.0]
["2026-09-29T17:36:32.012932+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:36:34.497296+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:36:34.563060+00:00", "trade", 9.215, 4.0]
["2026-09-29T17:36:34.564000+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:36:34.660189+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:36:35.701648+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:36:36.131672+00:00", "trade", 9.2142, 2.0]
["2026-09-29T17:36:39.035534+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:36:39.093940+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:36:39.213249+00:00", "trade", 9.2101, 8.0]
["2026-09-29T17:36:39.286977+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:36:40.607721+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:36:40.608804+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:36:42.491282+00:00", "trade", 9.2201, 3.0]
["2026-09-29T17:36:43.293761+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:36:43.934364+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:36:43.937367+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:36:45.275610+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:36:45.276199+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:36:45.276279+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:36:45.276720+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:36:45.546691+00:00", "trade", 9.2143, 8.0]
["2026-09-29T17:36:48.114999+00:00", "trade", 9.215, 21.0]
["2026-09-29T17:36:50.932817+00:00", "trade", 9.216, 3.0]
["2026-09-29T17:36:55.522012+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:36:56.093230+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:36:57.510017+00:00", "trade", 9.215, 24.0]
["2026-09-29T17:36:57.510405+00:00", "trade", 9.215, 25.0]
["2026-09-29T17:36:58.807693+00:00", "trade", 9.2144, 24.0]
["2026-09-29T17:36:58.900630+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:36:58.908950+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:37:00.005635+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:37:05.327278+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:37:06.972310+00:00", "trade", 9.2145, 2.0]
["2026-09-29T17:37:06.973612+00:00", "trade", 9.215, 3.0]
["2026-09-29T17:37:06.975266+00:00", "trade", 9.2145, 1.0]
["2026-09-29T17:37:10.844190+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:37:11.082868+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:37:12.564695+00:00", "trade", 9.2145, 8.0]
["2026-09-29T17:37:13.013279+00:00", "trade", 9.2201, 100.0]
["2026-09-29T17:37:16.053468+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:37:16.483985+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:37:17.611699+00:00", "trade", 9.2169, 2.0]
["2026-09-29T17:37:17.613311+00:00", "trade", 9.215, 22.0]
["2026-09-29T17:37:17.615747+00:00", "trade", 9.2169, 1.0]
["2026-09-29T17:37:17.616213+00:00", "trade", 9.2169, 1.0]
["2026-09-29T17:37:17.780807+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:37:17.781167+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:37:17.781924+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:37:18.057099+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:37:18.744841+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:37:24.022476+00:00", "trade", 9.21, 40.0]
["2026-09-29T17:37:24.023476+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:37:24.024464+00:00", "trade", 9.215, 105.0]
["2026-09-29T17:37:26.675704+00:00", "trade", 9.2147, 3.0]
["2026-09-29T17:37:27.500368+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:37:28.912265+00:00", "trade", 9.2183, 700.0]
["2026-09-29T17:37:30.005656+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:37:30.723655+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:37:30.787713+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:37:31.762636+00:00", "trade", 9.2192, 2.0]
["2026-09-29T17:37:31.889591+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:37:32.452006+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:37:36.431708+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:37:38.865619+00:00", "trade", 9.215, 21.0]
["2026-09-29T17:37:39.037716+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:37:39.789961+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:37:42.437458+00:00", "trade", 9.215, 1.0]
["2026-09-29T17:37:42.438589+00:00", "trade", 9.22, 25.0]
["2026-09-29T17:37:42.438679+00:00", "trade", 9.215, 4.0]
["2026-09-29T17:37:42.579697+00:00", "trade", 9.2167, 8.0]
["2026-09-29T17:37:42.660574+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:37:42.686260+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:37:44.021614+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:37:45.695702+00:00", "trade", 9.2167, 3.0]
["2026-09-29T17:37:47.571847+00:00", "trade", 9.2169, 1.0]
["2026-09-29T17:37:49.566738+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:37:49.574753+00:00", "trade", 9.215, 100.0]
["2026-09-29T17:37:49.575860+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:37:49.711996+00:00", "trade", 9.2199, 41.0]
["2026-09-29T17:37:49.908687+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:37:49.908727+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:38:00.005678+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:38:00.880687+00:00", "trade", 9.21, 12.0]
["2026-09-29T17:38:00.881296+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:38:00.881790+00:00", "trade", 9.215, 23.0]
["2026-09-29T17:38:01.034095+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:38:01.274472+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:38:01.988587+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:38:03.100829+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:38:03.101977+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:38:06.727255+00:00", "trade", 9.2149, 8.0]
["2026-09-29T17:38:06.727387+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:38:06.730358+00:00", "trade", 9.2149, 8.0]
["2026-09-29T17:38:06.731826+00:00", "trade", 9.2149, 3.0]
["2026-09-29T17:38:06.733819+00:00", "trade", 9.2149, 2.0]
["2026-09-29T17:38:06.855690+00:00", "trade", 9.2164, 3.0]
["2026-09-29T17:38:09.992698+00:00", "trade", 9.2165, 8.0]
["2026-09-29T17:38:15.219824+00:00", "trade", 9.215, 2.0]
["2026-09-29T17:38:15.413163+00:00", "trade", 9.2165, 4.0]
["2026-09-29T17:38:17.886274+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:38:17.886841+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:38:17.887417+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:38:19.000393+00:00", "trade", 9.215, 7.0]
["2026-09-29T17:38:19.002670+00:00", "trade", 9.215, 1.0]
["2026-09-29T17:38:19.095904+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:38:19.096535+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:38:19.586572+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:38:22.647047+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:38:22.774450+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:38:24.519258+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:38:25.466328+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:38:26.477860+00:00", "trade", 9.215, 4.0]
["2026-09-29T17:38:26.477909+00:00", "trade", 9.215, 21.0]
["2026-09-29T17:38:26.577087+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:38:28.412716+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:38:30.005728+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:38:30.663694+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:38:30.663698+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:38:30.666080+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:38:30.666080+00:00", "trade", 9.21, 33.0]
["2026-09-29T17:38:30.666083+00:00", "trade", 9.21, 267.0]
["2026-09-29T17:38:30.666095+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:38:30.666194+00:00", "trade", 9.21, 33.0]
["2026-09-29T17:38:30.666510+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:38:30.666513+00:00", "trade", 9.21, 18.0]
["2026-09-29T17:38:30.666574+00:00", "trade", 9.21, 82.0]
["2026-09-29T17:38:30.666576+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:38:30.666582+00:00", "trade", 9.21, 12.0]
["2026-09-29T17:38:30.666666+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:38:30.666681+00:00", "trade", 9.21, 11.0]
["2026-09-29T17:38:30.666693+00:00", "trade", 9.21, 89.0]
["2026-09-29T17:38:30.666696+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:38:30.666701+00:00", "quote", 9.21, 9.21]
["2026-09-29T17:38:30.666701+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:38:30.666716+00:00", "quote", 9.21, 9.21]
["2026-09-29T17:38:30.666726+00:00", "quote", 9.21, 9.21]
["2026-09-29T17:38:30.666731+00:00", "quote", 9.21, 9.21]
["2026-09-29T17:38:30.666857+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:30.666857+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:30.666862+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:30.666862+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:30.666867+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:30.666867+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:30.666872+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:30.666872+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:30.666877+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:30.666882+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:30.666887+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:30.666897+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:30.666897+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:30.666992+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:30.667097+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:30.667132+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:30.667163+00:00", "trade", 9.205, 100.0]
["2026-09-29T17:38:30.667193+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:30.667198+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:30.667208+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:30.667283+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:30.667333+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:30.667413+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:30.667433+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:30.667494+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:30.667494+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:30.668405+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:30.668405+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:30.669057+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:30.670083+00:00", "trade", 9.205, 100.0]
["2026-09-29T17:38:30.670535+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:30.784933+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:30.933077+00:00", "trade", 9.2134, 24.0]
["2026-09-29T17:38:31.433404+00:00", "trade", 9.2147, 6.0]
["2026-09-29T17:38:31.934286+00:00", "trade", 9.2, 3.0]
["2026-09-29T17:38:32.153881+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:32.154693+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:32.562709+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:35.143633+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:35.143843+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:35.144114+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:35.144340+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:36.156118+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:36.156599+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:36.759069+00:00", "trade", 9.2105, 1.0]
["2026-09-29T17:38:36.760637+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:37.760442+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:38.005160+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:38.005641+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:39.095691+00:00", "trade", 9.212, 8.0]
["2026-09-29T17:38:41.173256+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:41.174308+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:41.175792+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:41.176268+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:41.324601+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:41.499941+00:00", "trade", 9.205, 1.0]
["2026-09-29T17:38:41.500074+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:41.617072+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:42.485740+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:42.486417+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:43.522397+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:43.522408+00:00", "trade", 9.205, 2.0]
["2026-09-29T17:38:43.523555+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:43.631788+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:43.832455+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:45.164466+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:45.167679+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:45.399345+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:46.691611+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:46.692193+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:47.953008+00:00", "trade", 9.2102, 7.0]
["2026-09-29T17:38:47.953144+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:47.954208+00:00", "trade", 9.205, 22.0]
["2026-09-29T17:38:47.954833+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:47.955274+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:48.171464+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:48.171905+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:49.668974+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:49.675018+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:49.675053+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:49.681599+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:50.107412+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:50.437503+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:50.438480+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:50.438485+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:50.438961+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:52.486626+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:52.487107+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:59.011883+00:00", "trade", 9.2096, 5.0]
["2026-09-29T17:38:59.312434+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:59.317025+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:59.317056+00:00", "trade", 9.2, 13.0]
["2026-09-29T17:38:59.317686+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:59.317766+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:59.318207+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:59.402398+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:59.519111+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:59.519592+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:38:59.992478+00:00", "trade", 9.2164, 51.0]
["2026-09-29T17:39:00.005754+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:39:00.425568+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:39:00.544927+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:39:06.973698+00:00", "trade", 9.2112, 6.0]
["2026-09-29T17:39:08.466698+00:00", "trade", 9.2112, 8.0]
["2026-09-29T17:39:08.973771+00:00", "trade", 9.2096, 9.0]
["2026-09-29T17:39:09.661385+00:00", "trade", 9.2134, 300.0]
["2026-09-29T17:39:11.358959+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:39:11.359440+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:39:11.359801+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:39:11.360723+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:39:11.361199+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:39:13.986920+00:00", "trade", 9.205, 64.0]
["2026-09-29T17:39:13.987639+00:00", "trade", 9.2, 4.0]
["2026-09-29T17:39:13.987850+00:00", "trade", 9.205, 26.0]
["2026-09-29T17:39:14.482374+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:39:14.482815+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:39:14.482855+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:39:16.072863+00:00", "trade", 9.2109, 2.0]
["2026-09-29T17:39:16.339640+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:39:16.339685+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:39:16.340101+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:39:16.686139+00:00", "trade", 9.2074, 1151.0]
["2026-09-29T17:39:16.686811+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:39:16.687292+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:39:16.687814+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:39:18.938105+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:39:18.938546+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:39:19.016885+00:00", "trade", 9.2122, 300.0]
["2026-09-29T17:39:21.424273+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:39:24.850985+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:39:24.851466+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:39:25.489595+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:39:25.490071+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:39:26.195555+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:39:28.071625+00:00", "trade", 9.2091, 6.0]
["2026-09-29T17:39:28.072794+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:39:30.005775+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:39:35.252514+00:00", "trade", 9.2161, 17.0]
["2026-09-29T17:39:37.992231+00:00", "trade", 9.2076, 6.0]
["2026-09-29T17:39:37.993632+00:00", "trade", 9.205, 24.0]
["2026-09-29T17:39:38.866697+00:00", "trade", 9.209, 7.0]
["2026-09-29T17:39:41.187096+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:39:41.187532+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:39:41.842907+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:39:41.951826+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:39:41.952302+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:39:42.744843+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:39:42.755073+00:00", "trade", 9.205, 1.0]
["2026-09-29T17:39:42.755960+00:00", "trade", 9.205, 2.0]
["2026-09-29T17:39:42.771657+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:39:42.772289+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:39:42.772294+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:39:42.772369+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:39:42.772755+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:39:44.427033+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:39:44.427068+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:39:44.427083+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:39:44.427594+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:39:45.695701+00:00", "trade", 9.2086, 3.0]
["2026-09-29T17:39:47.165707+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:39:47.166158+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:39:47.166759+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:39:49.612211+00:00", "trade", 9.2119, 7.0]
["2026-09-29T17:39:50.020567+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:39:50.134163+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:39:50.134644+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:39:53.805158+00:00", "trade", 9.2118, 21.0]
["2026-09-29T17:39:54.946612+00:00", "trade", 9.205, 100.0]
["2026-09-29T17:39:54.946633+00:00", "trade", 9.205, 100.0]
["2026-09-29T17:39:54.946693+00:00", "trade", 9.205, 100.0]
["2026-09-29T17:39:54.947485+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:39:55.351898+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:39:55.352379+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:39:55.482945+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:39:56.136195+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:39:59.064450+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:39:59.064906+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:39:59.136607+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:39:59.571633+00:00", "trade", 9.2067, 4.0]
["2026-09-29T17:39:59.572884+00:00", "trade", 9.205, 22.0]
["2026-09-29T17:39:59.680346+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:39:59.717079+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:39:59.902791+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:00.005796+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:00.088042+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:00.088518+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:00.258733+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:00.259214+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:01.395344+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:01.395845+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:01.396341+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:01.503651+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:01.825423+00:00", "trade", 9.2115, 100.0]
["2026-09-29T17:40:02.137545+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:02.371222+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:02.727535+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:04.458740+00:00", "trade", 9.2079, 8.0]
["2026-09-29T17:40:06.070467+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:07.619850+00:00", "trade", 9.2065, 1.0]
["2026-09-29T17:40:07.621008+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:07.621113+00:00", "trade", 9.205, 3.0]
["2026-09-29T17:40:07.733325+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:08.284210+00:00", "trade", 9.205, 64.0]
["2026-09-29T17:40:08.308375+00:00", "trade", 9.205, 1.0]
["2026-09-29T17:40:08.779265+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:10.575874+00:00", "trade", 9.2115, 1.0]
["2026-09-29T17:40:12.163555+00:00", "trade", 9.2001, 1.0]
["2026-09-29T17:40:16.095363+00:00", "trade", 9.2116, 13.0]
["2026-09-29T17:40:16.806623+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:21.115389+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:40:21.115389+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:40:21.115392+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:40:21.115419+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:40:21.115430+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:21.115612+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:40:21.115612+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:40:21.115640+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:21.115650+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:21.115651+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:40:21.115675+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:21.115941+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:21.115951+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:21.116001+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:21.116021+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:21.116090+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:40:21.116116+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:21.116120+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:40:21.116191+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:21.116196+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:21.116312+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:21.116672+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:21.116712+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:21.117022+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:40:21.117154+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:21.117384+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:21.117434+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:21.117461+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:40:21.117595+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:21.117635+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:21.117675+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:21.117903+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:40:21.118031+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:21.118271+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:21.118311+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:21.118327+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:40:21.118760+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:40:21.118913+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:21.121795+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:21.126075+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:21.319139+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:21.474793+00:00", "trade", 9.205, 22.0]
["2026-09-29T17:40:22.011081+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:24.176333+00:00", "trade", 9.205, 4.0]
["2026-09-29T17:40:24.176350+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:24.176426+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:24.176867+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:24.277073+00:00", "trade", 9.205, 200.0]
["2026-09-29T17:40:24.277248+00:00", "trade", 9.205, 100.0]
["2026-09-29T17:40:24.278098+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:24.278539+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:24.278980+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:24.280610+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:40:24.280667+00:00", "trade", 9.21, 42.0]
["2026-09-29T17:40:24.280670+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:40:24.280675+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:40:24.280675+00:00", "trade", 9.21, 506.0]
["2026-09-29T17:40:24.280680+00:00", "trade", 9.21, 90.0]
["2026-09-29T17:40:24.280682+00:00", "trade", 9.21, 300.0]
["2026-09-29T17:40:24.280682+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:40:24.280685+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:40:24.280685+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:40:24.280689+00:00", "trade", 9.21, 10.0]
["2026-09-29T17:40:24.280689+00:00", "trade", 9.21, 200.0]
["2026-09-29T17:40:24.280694+00:00", "trade", 9.21, 11.0]
["2026-09-29T17:40:24.280694+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:40:24.280694+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:40:24.280697+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:40:24.280697+00:00", "trade", 9.21, 94.0]
["2026-09-29T17:40:24.280697+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:40:24.280700+00:00", "trade", 9.21, 33.0]
["2026-09-29T17:40:24.280700+00:00", "trade", 9.21, 39.0]
["2026-09-29T17:40:24.280703+00:00", "trade", 9.21, 200.0]
["2026-09-29T17:40:24.280703+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:40:24.280703+00:00", "trade", 9.21, 200.0]
["2026-09-29T17:40:24.280889+00:00", "quote", 9.21, 9.21]
["2026-09-29T17:40:24.280905+00:00", "quote", 9.21, 9.21]
["2026-09-29T17:40:24.280909+00:00", "quote", 9.21, 9.21]
["2026-09-29T17:40:24.280909+00:00", "quote", 9.21, 9.21]
["2026-09-29T17:40:24.280928+00:00", "trade", 9.21, 28.0]
["2026-09-29T17:40:24.281025+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:40:24.281075+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:40:24.281170+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:40:24.281205+00:00", "quote", 9.21, 9.21]
["2026-09-29T17:40:24.281205+00:00", "quote", 9.21, 9.21]
["2026-09-29T17:40:24.281404+00:00", "trade", 9.21, 23.0]
["2026-09-29T17:40:24.281470+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:40:24.281581+00:00", "quote", 9.21, 9.21]
["2026-09-29T17:40:24.281661+00:00", "quote", 9.21, 9.21]
["2026-09-29T17:40:24.281832+00:00", "quote", 9.21, 9.21]
["2026-09-29T17:40:24.281842+00:00", "quote", 9.21, 9.21]
["2026-09-29T17:40:24.281847+00:00", "quote", 9.21, 9.21]
["2026-09-29T17:40:24.281857+00:00", "quote", 9.21, 9.21]
["2026-09-29T17:40:24.281864+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:40:24.281864+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:40:24.282107+00:00", "quote", 9.21, 9.21]
["2026-09-29T17:40:24.282123+00:00", "quote", 9.21, 9.21]
["2026-09-29T17:40:24.282263+00:00", "quote", 9.21, 9.21]
["2026-09-29T17:40:24.283638+00:00", "trade", 9.21, 8.0]
["2026-09-29T17:40:24.287415+00:00", "quote", 9.21, 9.21]
["2026-09-29T17:40:24.289998+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:40:24.290058+00:00", "trade", 9.21, 200.0]
["2026-09-29T17:40:24.290079+00:00", "trade", 9.21, 200.0]
["2026-09-29T17:40:24.290094+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:40:24.294903+00:00", "quote", 9.21, 9.21]
["2026-09-29T17:40:24.294933+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:40:24.294958+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:24.295008+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:24.295038+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:24.295364+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:24.295945+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:24.295945+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:24.295950+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:24.297865+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:24.322983+00:00", "trade", 9.205, 100.0]
["2026-09-29T17:40:24.323556+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:24.323556+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:24.323636+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:24.323636+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:24.324077+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:24.324192+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:25.671847+00:00", "trade", 9.208, 10.0]
["2026-09-29T17:40:25.912841+00:00", "trade", 9.2093, 58.0]
["2026-09-29T17:40:25.979878+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:25.980420+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:25.980896+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:27.401622+00:00", "trade", 9.205, 68.0]
["2026-09-29T17:40:27.402836+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:27.402836+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:27.406078+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:27.406560+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:27.647077+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:27.647874+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:27.679640+00:00", "trade", 9.205, 1.0]
["2026-09-29T17:40:28.149188+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:29.192153+00:00", "trade", 9.2069, 6.0]
["2026-09-29T17:40:29.668454+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:29.669586+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:29.669636+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:30.005852+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:31.440908+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:31.443549+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:31.443990+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:31.444511+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:31.444952+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:31.453361+00:00", "trade", 9.2, 4.0]
["2026-09-29T17:40:31.453874+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:33.281867+00:00", "trade", 9.205, 2.0]
["2026-09-29T17:40:33.304243+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:33.309917+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:33.309993+00:00", "trade", 9.2, 20.0]
["2026-09-29T17:40:33.310002+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:40:33.310002+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:40:33.310005+00:00", "trade", 9.2, 200.0]
["2026-09-29T17:40:33.310008+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:40:33.310017+00:00", "trade", 9.2, 18.0]
["2026-09-29T17:40:33.310032+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:33.310032+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:33.310044+00:00", "trade", 9.2, 136.0]
["2026-09-29T17:40:33.310080+00:00", "trade", 9.2, 18.0]
["2026-09-29T17:40:33.310083+00:00", "trade", 9.2, 103.0]
["2026-09-29T17:40:33.310083+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:40:33.310086+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:40:33.310097+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:33.310097+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:33.310192+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:40:33.310223+00:00", "quote", 9.2, 9.2]
["2026-09-29T17:40:33.310227+00:00", "quote", 9.2, 9.2]
["2026-09-29T17:40:33.310232+00:00", "quote", 9.2, 9.2]
["2026-09-29T17:40:33.310269+00:00", "trade", 9.2, 28.0]
["2026-09-29T17:40:33.310338+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:40:33.310348+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:40:33.310353+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:40:33.310549+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:40:33.310618+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:40:33.310673+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:40:33.310714+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:40:33.310754+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:40:33.310799+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:40:33.310839+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:40:33.310839+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:40:33.310874+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:40:33.310954+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:40:33.310959+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:40:33.310984+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:40:33.311034+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:40:33.311074+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:40:33.311114+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:40:33.311140+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:40:33.311145+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:40:33.311235+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:40:33.311240+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:40:33.311395+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:40:33.311435+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:40:33.311515+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:40:33.312277+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:40:33.314638+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:40:33.314878+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:40:33.322009+00:00", "trade", 9.195, 100.0]
["2026-09-29T17:40:33.323043+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:40:33.334835+00:00", "trade", 9.19, 100.0]
["2026-09-29T17:40:33.334838+00:00", "trade", 9.19, 100.0]
["2026-09-29T17:40:33.334841+00:00", "trade", 9.19, 100.0]
["2026-09-29T17:40:33.334844+00:00", "trade", 9.19, 100.0]
["2026-09-29T17:40:33.334847+00:00", "trade", 9.19, 100.0]
["2026-09-29T17:40:33.334853+00:00", "trade", 9.19, 100.0]
["2026-09-29T17:40:33.334887+00:00", "trade", 9.19, 100.0]
["2026-09-29T17:40:33.334889+00:00", "trade", 9.19, 100.0]
["2026-09-29T17:40:33.334892+00:00", "trade", 9.19, 100.0]
["2026-09-29T17:40:33.334892+00:00", "trade", 9.19, 20.0]
["2026-09-29T17:40:33.335006+00:00", "trade", 9.19, 100.0]
["2026-09-29T17:40:33.335009+00:00", "trade", 9.19, 100.0]
["2026-09-29T17:40:33.335009+00:00", "trade", 9.19, 100.0]
["2026-09-29T17:40:33.335087+00:00", "quote", 9.19, 9.19]
["2026-09-29T17:40:33.335106+00:00", "trade", 9.19, 100.0]
["2026-09-29T17:40:33.335117+00:00", "quote", 9.19, 9.19]
["2026-09-29T17:40:33.335157+00:00", "quote", 9.19, 9.19]
["2026-09-29T17:40:33.335207+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:33.335247+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:33.335377+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:33.335442+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:33.335447+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:33.335483+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:33.335523+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:33.335528+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:33.335528+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:33.335528+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:33.335608+00:00", "trade", 9.19, 1.0]
["2026-09-29T17:40:33.335608+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:33.335658+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:33.335843+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:33.335843+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:33.335924+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:33.335924+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:33.335964+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:33.336004+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:33.336024+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:33.336029+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:33.336059+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:33.336119+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:33.336284+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:33.336284+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:33.336324+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:33.336324+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:33.336645+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:33.336846+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:33.338543+00:00", "trade", 9.185, 100.0]
["2026-09-29T17:40:33.338591+00:00", "trade", 9.185, 100.0]
["2026-09-29T17:40:33.341706+00:00", "trade", 9.18, 5411.0]
["2026-09-29T17:40:33.344046+00:00", "trade", 9.18, 55.0]
["2026-09-29T17:40:33.371613+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:33.429157+00:00", "trade", 9.185, 14.0]
["2026-09-29T17:40:33.472433+00:00", "trade", 9.185, 200.0]
["2026-09-29T17:40:33.528147+00:00", "trade", 9.185, 100.0]
["2026-09-29T17:40:33.529108+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:33.529189+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:33.799194+00:00", "trade", 9.185, 1500.0]
["2026-09-29T17:40:33.933695+00:00", "trade", 9.1944, 8.0]
["2026-09-29T17:40:33.934759+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:33.935240+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:34.050268+00:00", "trade", 9.185, 100.0]
["2026-09-29T17:40:34.050355+00:00", "trade", 9.185, 100.0]
["2026-09-29T17:40:34.050835+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:34.050875+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:34.051116+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:34.051116+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:34.051196+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:34.051196+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:34.051317+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:34.051317+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:34.051321+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:34.051397+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:34.051557+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:34.051557+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:34.051757+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:34.078950+00:00", "trade", 9.19, 96.0]
["2026-09-29T17:40:34.079569+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:34.606355+00:00", "trade", 9.19, 100.0]
["2026-09-29T17:40:34.607335+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:34.678788+00:00", "trade", 9.185, 1.0]
["2026-09-29T17:40:34.973697+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:35.057722+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:35.058163+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:35.068281+00:00", "trade", 9.19, 100.0]
["2026-09-29T17:40:35.625676+00:00", "trade", 9.1978, 3.0]
["2026-09-29T17:40:38.248963+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:38.249399+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:38.249881+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:38.250402+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:39.035577+00:00", "trade", 9.1977, 20.0]
["2026-09-29T17:40:39.036658+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:41.181559+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:41.859377+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:41.859818+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:44.147794+00:00", "trade", 9.185, 100.0]
["2026-09-29T17:40:44.148476+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:44.148917+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:44.150080+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:44.150120+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:44.658445+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:44.661723+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:44.883992+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:45.328225+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:46.850338+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:47.476614+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:47.476639+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:47.726804+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:47.727240+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:47.961518+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:49.519496+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:51.296361+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:51.297443+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:51.327054+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:53.750688+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:53.751681+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:55.068415+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:55.068961+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:55.272246+00:00", "trade", 9.196, 5.0]
["2026-09-29T17:40:55.272385+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:55.275467+00:00", "trade", 9.196, 1.0]
["2026-09-29T17:40:56.707812+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:40:59.172317+00:00", "trade", 9.1959, 3.0]
["2026-09-29T17:41:00.005878+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:41:00.270122+00:00", "trade", 9.2033, 100.0]
["2026-09-29T17:41:01.315699+00:00", "trade", 9.1941, 7.0]
["2026-09-29T17:41:03.069443+00:00", "trade", 9.185, 4.0]
["2026-09-29T17:41:05.616759+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:41:05.616814+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:41:05.616825+00:00", "trade", 9.1802, 1089.0]
["2026-09-29T17:41:05.617019+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:41:05.617192+00:00", "trade", 9.1802, 1.0]
["2026-09-29T17:41:05.617731+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:41:06.079375+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:41:06.079405+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:41:06.079420+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:41:06.079425+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:41:06.080287+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:41:06.617947+00:00", "trade", 9.185, 49.0]
["2026-09-29T17:41:06.973697+00:00", "trade", 9.1933, 6.0]
["2026-09-29T17:41:08.912323+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:41:09.003139+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:41:09.056707+00:00", "trade", 9.185, 5000.0]
["2026-09-29T17:41:09.069536+00:00", "trade", 9.185, 2.0]
["2026-09-29T17:41:09.069581+00:00", "trade", 9.185, 126.0]
["2026-09-29T17:41:09.069638+00:00", "trade", 9.185, 72.0]
["2026-09-29T17:41:09.069656+00:00", "trade", 9.185, 200.0]
["2026-09-29T17:41:09.069671+00:00", "trade", 9.185, 200.0]
["2026-09-29T17:41:09.069866+00:00", "trade", 9.185, 200.0]
["2026-09-29T17:41:09.069869+00:00", "trade", 9.185, 200.0]
["2026-09-29T17:41:09.070011+00:00", "trade", 9.185, 126.0]
["2026-09-29T17:41:09.070099+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:41:09.070125+00:00", "trade", 9.185, 126.0]
["2026-09-29T17:41:09.070139+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:41:09.070580+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:41:09.072785+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:41:09.184992+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:41:09.214032+00:00", "trade", 9.1913, 2.0]
["2026-09-29T17:41:09.533783+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:41:10.118093+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:41:10.118951+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:41:13.191591+00:00", "trade", 9.1928, 1.0]
["2026-09-29T17:41:13.211767+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:41:17.647326+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:41:17.647807+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:41:17.647938+00:00", "trade", 9.185, 1.0]
["2026-09-29T17:41:17.854153+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:41:17.854669+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:41:17.854714+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:41:18.686304+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:41:18.771839+00:00", "trade", 9.1905, 12.0]
["2026-09-29T17:41:19.342791+00:00", "trade", 9.19, 100.0]
["2026-09-29T17:41:19.342917+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:41:19.342967+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:41:19.343759+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:41:19.344305+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:41:19.738824+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:41:19.739767+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:41:19.787711+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:41:19.788237+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:41:19.788257+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:41:22.029208+00:00", "trade", 9.185, 2.0]
["2026-09-29T17:41:24.757585+00:00", "trade", 9.1937, 16.0]
["2026-09-29T17:41:27.776239+00:00", "trade", 9.185, 27.0]
["2026-09-29T17:41:27.823704+00:00", "trade", 9.185, 29.0]
["2026-09-29T17:41:28.050865+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:41:28.324498+00:00", "trade", 9.185, 5.0]
["2026-09-29T17:41:29.161703+00:00", "trade", 9.1904, 8.0]
["2026-09-29T17:41:30.005914+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:41:32.276704+00:00", "trade", 9.185, 2.0]
["2026-09-29T17:41:32.281043+00:00", "trade", 9.18, 1.0]
["2026-09-29T17:41:34.057654+00:00", "trade", 9.1846, 6.0]
["2026-09-29T17:41:34.113822+00:00", "trade", 9.185, 2.0]
["2026-09-29T17:41:34.407642+00:00", "trade", 9.1846, 2.0]
["2026-09-29T17:41:36.364166+00:00", "trade", 9.1844, 1.0]
["2026-09-29T17:41:39.055876+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:41:39.056119+00:00", "trade", 9.185, 30.0]
["2026-09-29T17:41:39.952009+00:00", "trade", 9.2004, 100.0]
["2026-09-29T17:41:40.055936+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:41:43.019716+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:41:43.582933+00:00", "trade", 9.185, 126.0]
["2026-09-29T17:41:43.583125+00:00", "trade", 9.185, 148.0]
["2026-09-29T17:41:43.583187+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:41:43.583383+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:41:43.591407+00:00", "trade", 9.185, 200.0]
["2026-09-29T17:41:43.631140+00:00", "trade", 9.185, 126.0]
["2026-09-29T17:41:44.066408+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:41:44.589272+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:41:47.974214+00:00", "trade", 9.185, 75.0]
["2026-09-29T17:41:47.974355+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:41:47.974565+00:00", "trade", 9.185, 1.0]
["2026-09-29T17:41:48.414367+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:41:48.822016+00:00", "trade", 9.18, 60.0]
["2026-09-29T17:41:48.822153+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:41:48.822469+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:41:48.822519+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:41:48.822533+00:00", "trade", 9.185, 100.0]
["2026-09-29T17:41:48.822620+00:00", "trade", 9.185, 100.0]
["2026-09-29T17:41:48.822835+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:41:48.823060+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:41:48.823100+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:41:48.823391+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:41:48.823391+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:41:48.823496+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:41:48.823897+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:41:49.018497+00:00", "trade", 9.19, 100.0]
["2026-09-29T17:41:49.018510+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:41:49.018512+00:00", "trade", 9.19, 100.0]
["2026-09-29T17:41:49.018515+00:00", "trade", 9.19, 900.0]
["2026-09-29T17:41:49.018522+00:00", "trade", 9.19, 100.0]
["2026-09-29T17:41:49.018522+00:00", "trade", 9.19, 92.0]
["2026-09-29T17:41:49.018522+00:00", "trade", 9.19, 23.0]
["2026-09-29T17:41:49.018641+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:41:49.018641+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:41:49.018651+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:41:49.018806+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:41:49.018816+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:41:49.018825+00:00", "trade", 9.19, 100.0]
["2026-09-29T17:41:49.018828+00:00", "trade", 9.19, 200.0]
["2026-09-29T17:41:49.018831+00:00", "trade", 9.19, 100.0]
["2026-09-29T17:41:49.018976+00:00", "quote", 9.19, 9.19]
["2026-09-29T17:41:49.018991+00:00", "trade", 9.19, 123.0]
["2026-09-29T17:41:49.018991+00:00", "trade", 9.19, 100.0]
["2026-09-29T17:41:49.018992+00:00", "quote", 9.19, 9.19]
["2026-09-29T17:41:49.018997+00:00", "quote", 9.19, 9.19]
["2026-09-29T17:41:49.019024+00:00", "trade", 9.19, 100.0]
["2026-09-29T17:41:49.019122+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:41:49.019142+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:41:49.019147+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:41:49.019147+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:41:49.019147+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:41:49.019157+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:41:49.019243+00:00", "trade", 9.19, 54.0]
["2026-09-29T17:41:49.019458+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:41:49.019469+00:00", "trade", 9.19, 12.0]
["2026-09-29T17:41:49.019473+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:41:49.019513+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:41:49.019550+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:41:49.019550+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:41:49.019568+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:41:49.019573+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:41:49.019573+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:41:49.019603+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:41:49.019603+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:41:49.019643+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:41:49.019643+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:41:49.019653+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:41:49.019653+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:41:49.019788+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:41:49.019844+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:41:49.019904+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:41:49.019924+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:41:49.019924+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:41:49.020025+00:00", "trade", 9.19, 100.0]
["2026-09-29T17:41:49.020044+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:41:49.020124+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:41:49.020124+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:41:49.020139+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:41:49.020164+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:41:49.020164+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:41:49.020190+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:41:49.020194+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:41:49.020224+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:41:49.020272+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:41:49.020308+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:41:49.020335+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:41:49.020485+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:41:49.020520+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:41:49.020545+00:00", "trade", 9.195, 126.0]
["2026-09-29T17:41:49.020630+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:41:49.020789+00:00", "trade", 9.195, 126.0]
["2026-09-29T17:41:49.020826+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:41:49.020828+00:00", "trade", 9.195, 74.0]
["2026-09-29T17:41:49.020886+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:41:49.020921+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:41:49.020961+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:41:49.021402+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:41:49.023276+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:41:49.023276+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:41:49.023283+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:41:49.023286+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:41:49.023288+00:00", "trade", 9.2, 200.0]
["2026-09-29T17:41:49.023288+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:41:49.023327+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:41:49.023342+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:41:49.023472+00:00", "quote", 9.2, 9.2]
["2026-09-29T17:41:49.023482+00:00", "quote", 9.2, 9.2]
["2026-09-29T17:41:49.023547+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:41:49.023547+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:41:49.023549+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:41:49.023552+00:00", "quote", 9.2, 9.2]
["2026-09-29T17:41:49.023803+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:41:49.023863+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:41:49.023869+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:41:49.023869+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:41:49.023873+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:41:49.023963+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:41:49.023963+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:41:49.024164+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:41:49.024169+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:41:49.024204+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:41:49.024204+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:41:49.024284+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:41:49.024284+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:41:49.024324+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:41:49.024404+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:41:49.024565+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:41:49.024966+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:41:49.025682+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:41:49.026164+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:41:49.028168+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:41:49.029269+00:00", "trade", 9.2018, 5.0]
["2026-09-29T17:41:49.029897+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:41:49.034086+00:00", "trade", 9.2023, 5.0]
["2026-09-29T17:41:49.039015+00:00", "trade", 9.205, 100.0]
["2026-09-29T17:41:49.039079+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:41:49.040528+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:41:49.056937+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:41:49.084757+00:00", "trade", 9.205, 126.0]
["2026-09-29T17:41:49.084757+00:00", "trade", 9.205, 74.0]
["2026-09-29T17:41:49.084781+00:00", "trade", 9.205, 126.0]
["2026-09-29T17:41:49.084850+00:00", "trade", 9.205, 74.0]
["2026-09-29T17:41:49.085124+00:00", "trade", 9.205, 126.0]
["2026-09-29T17:41:49.085280+00:00", "trade", 9.205, 126.0]
["2026-09-29T17:41:49.085449+00:00", "trade", 9.205, 126.0]
["2026-09-29T17:41:49.085452+00:00", "trade", 9.205, 126.0]
["2026-09-29T17:41:49.085745+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:41:49.085785+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:41:49.118967+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:41:49.118982+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:41:49.118985+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:41:49.118985+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:41:49.118991+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:41:49.118991+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:41:49.118994+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:41:49.118994+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:41:49.119405+00:00", "quote", 9.21, 9.21]
["2026-09-29T17:41:49.119411+00:00", "quote", 9.21, 9.21]
["2026-09-29T17:41:49.119411+00:00", "quote", 9.21, 9.21]
["2026-09-29T17:41:49.119421+00:00", "quote", 9.21, 9.21]
["2026-09-29T17:41:49.119469+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:41:49.119531+00:00", "quote", 9.21, 9.21]
["2026-09-29T17:41:49.119716+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:41:49.119917+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:41:49.119942+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:41:49.119942+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:41:49.119942+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:41:49.120077+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:41:49.120117+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:41:49.120157+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:41:49.120187+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:41:49.120278+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:41:49.120398+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:41:49.120558+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:41:49.120954+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:41:49.160248+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:41:49.160729+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:41:49.161170+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:41:49.577812+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:41:49.578258+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:41:50.202348+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:41:50.202348+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:41:50.202348+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:41:50.202824+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:41:50.204629+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:41:50.205145+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:41:50.208628+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:41:50.210989+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:41:50.348316+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:41:50.348556+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:41:50.349072+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:41:50.349473+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:41:50.349514+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:41:50.390877+00:00", "trade", 9.215, 1000.0]
["2026-09-29T17:41:50.391849+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:41:50.392571+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:41:50.392691+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:41:50.453348+00:00", "trade", 9.215, 100.0]
["2026-09-29T17:41:50.454468+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:41:52.022754+00:00", "trade", 9.215, 100.0]
["2026-09-29T17:41:52.022892+00:00", "trade", 9.215, 126.0]
["2026-09-29T17:41:52.023199+00:00", "trade", 9.215, 126.0]
["2026-09-29T17:41:52.023227+00:00", "trade", 9.215, 126.0]
["2026-09-29T17:41:52.023227+00:00", "trade", 9.215, 126.0]
["2026-09-29T17:41:52.023229+00:00", "trade", 9.215, 74.0]
["2026-09-29T17:41:52.023394+00:00", "trade", 9.215, 126.0]
["2026-09-29T17:41:52.023535+00:00", "trade", 9.215, 100.0]
["2026-09-29T17:41:52.023680+00:00", "trade", 9.215, 200.0]
["2026-09-29T17:41:52.025225+00:00", "trade", 9.215, 100.0]
["2026-09-29T17:41:52.104727+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:41:52.107438+00:00", "trade", 9.215, 1.0]
["2026-09-29T17:41:52.108526+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:41:52.247692+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:41:52.331438+00:00", "trade", 9.1935, 1.0]
["2026-09-29T17:41:54.108645+00:00", "trade", 9.215, 2.0]
["2026-09-29T17:41:56.807471+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:41:58.607160+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:41:58.607601+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:41:58.734919+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:41:59.572699+00:00", "trade", 9.1932, 8.0]
["2026-09-29T17:41:59.712842+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:42:00.005944+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:42:00.518490+00:00", "trade", 9.215, 100.0]
["2026-09-29T17:42:00.732602+00:00", "trade", 9.2005, 100.0]
["2026-09-29T17:42:03.152595+00:00", "trade", 9.2005, 1.0]
["2026-09-29T17:42:03.154349+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:42:06.021128+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:42:06.699307+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:42:07.397159+00:00", "trade", 9.2004, 17.0]
["2026-09-29T17:42:08.701839+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:42:08.701879+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:42:08.723089+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:42:09.520147+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:42:11.612537+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:42:11.612653+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:42:11.613024+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:42:11.666325+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:42:14.452507+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:42:14.473708+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:42:15.011613+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:42:15.153937+00:00", "trade", 9.215, 3.0]
["2026-09-29T17:42:18.522814+00:00", "trade", 9.215, 100.0]
["2026-09-29T17:42:18.524110+00:00", "trade", 9.215, 100.0]
["2026-09-29T17:42:18.524438+00:00", "trade", 9.1946, 11.0]
["2026-09-29T17:42:19.706649+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:42:19.707130+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:42:19.709205+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:42:21.944977+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:42:21.945463+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:42:23.524422+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:42:23.556548+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:42:25.281700+00:00", "trade", 9.1905, 7.0]
["2026-09-29T17:42:25.282792+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:42:25.283309+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:42:26.563406+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:42:26.563887+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:42:27.281698+00:00", "trade", 9.1905, 6.0]
["2026-09-29T17:42:28.489155+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:42:28.490864+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:42:29.401089+00:00", "trade", 9.2128, 68.0]
["2026-09-29T17:42:30.005985+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:42:31.075672+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:42:31.520420+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:42:32.283817+00:00", "trade", 9.1948, 3.0]
["2026-09-29T17:42:33.894667+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:42:34.160856+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:42:34.161457+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:42:34.161497+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:42:34.163672+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:42:34.165412+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:42:34.989187+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:42:35.010698+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:42:35.474222+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:42:37.252339+00:00", "trade", 9.2002, 10.0]
["2026-09-29T17:42:37.253442+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:42:37.253517+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:42:37.253678+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:42:37.254159+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:42:37.456851+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:42:42.201971+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:42:42.202528+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:42:44.467915+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:42:44.556626+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:42:44.592677+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:42:45.525284+00:00", "trade", 9.215, 2.0]
["2026-09-29T17:42:46.607799+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:42:49.016773+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:42:51.069702+00:00", "trade", 9.194, 7.0]
["2026-09-29T17:42:51.071093+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:42:51.071574+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:42:51.170645+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:42:51.880033+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:42:54.033891+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:42:54.034652+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:42:54.034687+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:42:54.035128+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:42:54.035133+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:42:54.045603+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:42:54.243294+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:42:56.103687+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:42:56.103687+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:42:56.352352+00:00", "trade", 9.1941, 20.0]
["2026-09-29T17:42:56.353407+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:42:56.651516+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:42:57.048637+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:42:57.049073+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:42:57.915711+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:42:58.988740+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:42:58.989186+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:42:58.989702+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:42:59.657186+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:43:00.006017+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:43:00.020847+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:43:07.871942+00:00", "trade", 9.215, 1.0]
["2026-09-29T17:43:07.872847+00:00", "trade", 9.215, 3.0]
["2026-09-29T17:43:07.872953+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:43:09.135424+00:00", "trade", 9.22, 9.0]
["2026-09-29T17:43:09.136560+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:43:09.136721+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:43:09.137202+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:43:10.072944+00:00", "trade", 9.1978, 100.0]
["2026-09-29T17:43:11.177388+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:43:11.177408+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:43:11.178777+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:43:12.088322+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:43:16.272679+00:00", "trade", 9.1978, 3.0]
["2026-09-29T17:43:16.681601+00:00", "trade", 9.1941, 400.0]
["2026-09-29T17:43:16.682738+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:43:17.016923+00:00", "trade", 9.215, 100.0]
["2026-09-29T17:43:17.300574+00:00", "trade", 9.1979, 14.0]
["2026-09-29T17:43:17.301651+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:43:19.379621+00:00", "trade", 9.2108, 7.0]
["2026-09-29T17:43:19.418864+00:00", "trade", 9.21, 200.0]
["2026-09-29T17:43:19.419093+00:00", "trade", 9.215, 126.0]
["2026-09-29T17:43:19.419096+00:00", "trade", 9.215, 74.0]
["2026-09-29T17:43:19.419422+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:43:19.419487+00:00", "trade", 9.215, 200.0]
["2026-09-29T17:43:19.419592+00:00", "trade", 9.215, 126.0]
["2026-09-29T17:43:19.420104+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:43:19.420184+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:43:19.420545+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:43:20.455696+00:00", "trade", 9.2023, 8.0]
["2026-09-29T17:43:20.854821+00:00", "trade", 9.215, 1.0]
["2026-09-29T17:43:22.302031+00:00", "trade", 9.215, 1600.0]
["2026-09-29T17:43:25.270324+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:43:25.270806+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:43:25.326263+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:43:25.327892+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:43:26.076799+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:43:26.076935+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:43:26.076995+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:43:28.811464+00:00", "trade", 9.2039, 31.0]
["2026-09-29T17:43:28.860616+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:43:28.861042+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:43:28.861493+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:43:29.036780+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:43:30.006058+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:43:32.169590+00:00", "trade", 9.1966, 13.0]
["2026-09-29T17:43:32.169728+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:43:33.548785+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:43:33.548840+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:43:36.062820+00:00", "trade", 9.2142, 9.0]
["2026-09-29T17:43:36.062960+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:43:36.066675+00:00", "trade", 9.2142, 3.0]
["2026-09-29T17:43:36.367425+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:43:36.471252+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:43:36.707945+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:43:37.318278+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:43:38.932241+00:00", "trade", 9.2142, 3.0]
["2026-09-29T17:43:38.932380+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:43:39.730029+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:43:39.730465+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:43:41.750679+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:43:42.010681+00:00", "trade", 9.195, 300.0]
["2026-09-29T17:43:43.320435+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:43:43.320912+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:43:44.520467+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:43:44.520943+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:43:46.631696+00:00", "trade", 9.2051, 7.0]
["2026-09-29T17:43:47.110812+00:00", "trade", 9.215, 4.0]
["2026-09-29T17:43:47.110988+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:43:47.178163+00:00", "trade", 9.1987, 70.0]
["2026-09-29T17:43:47.178183+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:43:47.179166+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:43:47.346108+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:43:48.632726+00:00", "trade", 9.2052, 6.0]
["2026-09-29T17:43:49.097918+00:00", "trade", 9.217, 2.0]
["2026-09-29T17:43:49.098279+00:00", "trade", 9.217, 1.0]
["2026-09-29T17:43:49.192673+00:00", "trade", 9.1982, 29.0]
["2026-09-29T17:43:49.196041+00:00", "trade", 9.1982, 3.0]
["2026-09-29T17:43:51.987251+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:43:51.987727+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:43:51.988569+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:43:53.589464+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:43:56.086589+00:00", "trade", 9.215, 1.0]
["2026-09-29T17:43:56.086729+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:43:58.604612+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:43:58.604663+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:43:58.604818+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:44:00.006084+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:44:00.143064+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:44:00.143490+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:44:09.451231+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:44:09.451233+00:00", "trade", 9.215, 1.0]
["2026-09-29T17:44:09.451847+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:44:09.510805+00:00", "trade", 9.215, 60.0]
["2026-09-29T17:44:09.806547+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:44:13.096593+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:44:13.617380+00:00", "trade", 9.215, 20.0]
["2026-09-29T17:44:13.617538+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:44:13.618390+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:44:13.620139+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:44:13.620641+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:44:13.833066+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:44:15.826874+00:00", "trade", 9.195, 23.0]
["2026-09-29T17:44:17.154700+00:00", "trade", 9.2136, 8.0]
["2026-09-29T17:44:17.309488+00:00", "trade", 9.2138, 3.0]
["2026-09-29T17:44:17.309622+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:44:17.310732+00:00", "trade", 9.215, 3.0]
["2026-09-29T17:44:17.457459+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:44:19.128875+00:00", "trade", 9.2138, 1.0]
["2026-09-29T17:44:22.706674+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:44:23.231965+00:00", "trade", 9.1977, 1.0]
["2026-09-29T17:44:27.281702+00:00", "trade", 9.2135, 23.0]
["2026-09-29T17:44:28.251655+00:00", "trade", 9.1977, 15.0]
["2026-09-29T17:44:29.034181+00:00", "trade", 9.215, 1.0]
["2026-09-29T17:44:30.006114+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:44:30.530136+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:44:31.647693+00:00", "trade", 9.1951, 2.0]
["2026-09-29T17:44:32.054520+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:44:32.128571+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:44:32.128626+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:44:32.179154+00:00", "trade", 9.2059, 3.0]
["2026-09-29T17:44:32.179377+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:44:32.183120+00:00", "trade", 9.2059, 1.0]
["2026-09-29T17:44:32.184705+00:00", "trade", 9.2059, 1.0]
["2026-09-29T17:44:32.691957+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:44:33.767633+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:44:38.305688+00:00", "trade", 9.206, 1.0]
["2026-09-29T17:44:38.305916+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:44:38.307063+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:44:38.510798+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:44:38.777724+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:44:39.601464+00:00", "trade", 9.22, 16.0]
["2026-09-29T17:44:39.601465+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:44:39.601535+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:44:39.603023+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:44:42.021154+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:44:45.160337+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:44:46.524702+00:00", "trade", 9.2135, 8.0]
["2026-09-29T17:44:47.727472+00:00", "trade", 9.215, 41.0]
["2026-09-29T17:44:48.569275+00:00", "trade", 9.22, 285.0]
["2026-09-29T17:44:48.569275+00:00", "trade", 9.22, 200.0]
["2026-09-29T17:44:48.569287+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:44:48.569308+00:00", "trade", 9.22, 84.0]
["2026-09-29T17:44:48.569311+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:44:48.569312+00:00", "trade", 9.22, 109.0]
["2026-09-29T17:44:48.569315+00:00", "trade", 9.22, 600.0]
["2026-09-29T17:44:48.569315+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:44:48.569318+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:44:48.569341+00:00", "trade", 9.22, 72.0]
["2026-09-29T17:44:48.569354+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:44:48.569354+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:44:48.569357+00:00", "trade", 9.22, 24.0]
["2026-09-29T17:44:48.569357+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:44:48.569363+00:00", "trade", 9.22, 28.0]
["2026-09-29T17:44:48.569365+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:44:48.569369+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:44:48.569594+00:00", "trade", 9.22, 1.0]
["2026-09-29T17:44:48.569645+00:00", "trade", 9.22, 20.0]
["2026-09-29T17:44:48.569802+00:00", "quote", 9.22, 9.22]
["2026-09-29T17:44:48.569802+00:00", "quote", 9.22, 9.22]
["2026-09-29T17:44:48.569878+00:00", "quote", 9.22, 9.22]
["2026-09-29T17:44:48.569931+00:00", "trade", 9.22, 300.0]
["2026-09-29T17:44:48.569931+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:44:48.569963+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:44:48.570038+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:44:48.570088+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:44:48.570098+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:44:48.570103+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:44:48.570158+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:44:48.570233+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:44:48.570479+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:44:48.570479+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:44:48.570499+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:44:48.570544+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:44:48.570544+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:44:48.570639+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:44:48.570639+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:44:48.570740+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:44:48.570960+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:44:48.572318+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:44:48.572358+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:44:48.577982+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:44:48.581270+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:44:48.586948+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:44:48.599461+00:00", "trade", 9.225, 100.0]
["2026-09-29T17:44:48.600089+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:44:48.600155+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:44:48.605132+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:44:48.612720+00:00", "trade", 9.225, 100.0]
["2026-09-29T17:44:49.603057+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:44:50.024636+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:44:50.666764+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:44:51.535402+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:44:51.811461+00:00", "trade", 9.22, 3.0]
["2026-09-29T17:44:52.687940+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:44:52.688496+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:44:53.106998+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:44:53.107033+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:44:53.108667+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:44:53.656736+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:44:53.657213+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:44:53.657217+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:44:53.657654+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:44:53.658175+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:44:53.658175+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:44:53.658215+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:44:53.666615+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:44:53.667096+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:44:54.430268+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:44:56.011414+00:00", "trade", 9.217, 3.0]
["2026-09-29T17:44:56.032203+00:00", "trade", 9.225, 10.0]
["2026-09-29T17:44:56.033348+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:44:56.176805+00:00", "quote", 9.23, 9.23]
["2026-09-29T17:44:56.176915+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:44:56.177020+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:44:56.177396+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:44:56.177396+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:44:56.177472+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:44:56.177472+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:44:56.177552+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:44:56.177872+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:44:56.179632+00:00", "trade", 9.23, 11.0]
["2026-09-29T17:44:56.628342+00:00", "trade", 9.23, 28.0]
["2026-09-29T17:44:56.628390+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:44:56.628410+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:44:56.628410+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:44:56.628505+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:44:56.629262+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:44:56.630665+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:44:56.633853+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:44:56.730405+00:00", "trade", 9.23, 72.0]
["2026-09-29T17:44:56.730408+00:00", "trade", 9.23, 100.0]
["2026-09-29T17:44:56.730408+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:44:56.730411+00:00", "trade", 9.23, 100.0]
["2026-09-29T17:44:56.730411+00:00", "trade", 9.23, 100.0]
["2026-09-29T17:44:56.730708+00:00", "quote", 9.22, 9.24]
["2026-09-29T17:44:56.730711+00:00", "trade", 9.23, 100.0]
["2026-09-29T17:44:56.730719+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:44:56.731415+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:44:56.731415+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:44:56.731415+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:44:56.731415+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:44:56.731455+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:44:56.731455+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:44:56.731490+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:44:56.731530+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:44:56.731571+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:44:56.731575+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:44:56.731931+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:44:56.732493+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:44:56.732934+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:44:56.734492+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:44:56.972890+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:44:57.873690+00:00", "trade", 9.2214, 1.0]
["2026-09-29T17:44:57.874787+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:44:58.731596+00:00", "trade", 9.225, 3.0]
["2026-09-29T17:44:58.732624+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:00.006140+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:03.183201+00:00", "trade", 9.2214, 8.0]
["2026-09-29T17:45:04.040979+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:06.903985+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:07.006874+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:07.007341+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:07.008553+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:07.102839+00:00", "trade", 9.1972, 300.0]
["2026-09-29T17:45:08.072456+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:08.072590+00:00", "trade", 9.23, 100.0]
["2026-09-29T17:45:08.072599+00:00", "trade", 9.23, 100.0]
["2026-09-29T17:45:08.072616+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:08.073298+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:08.073558+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:08.073849+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:08.078230+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:08.078260+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:08.175331+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:08.196999+00:00", "trade", 9.1958, 58.0]
["2026-09-29T17:45:08.248014+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:08.786418+00:00", "trade", 9.23, 100.0]
["2026-09-29T17:45:08.786420+00:00", "trade", 9.23, 100.0]
["2026-09-29T17:45:08.786450+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:08.786480+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:08.786987+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:08.787192+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:08.797371+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:09.136880+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:09.167274+00:00", "trade", 9.227, 110.0]
["2026-09-29T17:45:11.548733+00:00", "trade", 9.219, 3.0]
["2026-09-29T17:45:11.605872+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:11.924505+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:12.153923+00:00", "trade", 9.2226, 4.0]
["2026-09-29T17:45:12.465327+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:12.467823+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:13.134886+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:13.365600+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:14.358825+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:14.415068+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:14.417048+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:14.417840+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:14.754466+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:14.755233+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:14.755669+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:15.008917+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:15.031225+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:15.085164+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:15.097182+00:00", "trade", 9.23, 11.0]
["2026-09-29T17:45:15.099302+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:15.771285+00:00", "trade", 9.2084, 3.0]
["2026-09-29T17:45:16.273700+00:00", "trade", 9.219, 3.0]
["2026-09-29T17:45:16.418440+00:00", "trade", 9.23, 6.0]
["2026-09-29T17:45:16.418479+00:00", "trade", 9.23, 100.0]
["2026-09-29T17:45:16.418482+00:00", "trade", 9.23, 100.0]
["2026-09-29T17:45:16.418482+00:00", "trade", 9.23, 100.0]
["2026-09-29T17:45:16.418521+00:00", "trade", 9.23, 20.0]
["2026-09-29T17:45:16.418533+00:00", "trade", 9.23, 32.0]
["2026-09-29T17:45:16.418537+00:00", "trade", 9.23, 100.0]
["2026-09-29T17:45:16.418588+00:00", "quote", 9.23, 9.23]
["2026-09-29T17:45:16.418618+00:00", "quote", 9.23, 9.23]
["2026-09-29T17:45:16.418618+00:00", "quote", 9.23, 9.23]
["2026-09-29T17:45:16.418643+00:00", "quote", 9.23, 9.23]
["2026-09-29T17:45:16.418843+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:45:16.419174+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:45:16.419174+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:45:16.419249+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:45:16.419329+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:45:16.419410+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:45:16.419410+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:45:16.419450+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:45:16.419485+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:45:16.419485+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:45:16.419525+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:45:16.419544+00:00", "trade", 9.235, 126.0]
["2026-09-29T17:45:16.419550+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:45:16.419770+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:45:16.420006+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:45:16.420006+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:45:16.421239+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:45:16.421239+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:45:16.421690+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:45:16.424933+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:45:17.301703+00:00", "trade", 9.2201, 7.0]
["2026-09-29T17:45:17.499005+00:00", "trade", 9.235, 100.0]
["2026-09-29T17:45:17.500082+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:45:17.536975+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:45:17.848717+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:45:17.849118+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:45:19.067353+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:45:20.653368+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:45:21.009345+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:45:21.009821+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:45:21.934182+00:00", "trade", 9.2001, 13.0]
["2026-09-29T17:45:21.987005+00:00", "trade", 9.1981, 2.0]
["2026-09-29T17:45:22.186963+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:45:22.187445+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:45:22.187485+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:45:22.721402+00:00", "trade", 9.23, 100.0]
["2026-09-29T17:45:22.721417+00:00", "trade", 9.23, 100.0]
["2026-09-29T17:45:22.721420+00:00", "trade", 9.23, 100.0]
["2026-09-29T17:45:22.721420+00:00", "trade", 9.23, 200.0]
["2026-09-29T17:45:22.721423+00:00", "trade", 9.23, 5.0]
["2026-09-29T17:45:22.721426+00:00", "trade", 9.23, 100.0]
["2026-09-29T17:45:22.721429+00:00", "trade", 9.23, 200.0]
["2026-09-29T17:45:22.721429+00:00", "trade", 9.23, 92.0]
["2026-09-29T17:45:22.721435+00:00", "trade", 9.23, 9.0]
["2026-09-29T17:45:22.721435+00:00", "trade", 9.23, 6.0]
["2026-09-29T17:45:22.721435+00:00", "trade", 9.23, 100.0]
["2026-09-29T17:45:22.721435+00:00", "trade", 9.23, 100.0]
["2026-09-29T17:45:22.721465+00:00", "trade", 9.23, 100.0]
["2026-09-29T17:45:22.721474+00:00", "trade", 9.23, 100.0]
["2026-09-29T17:45:22.721477+00:00", "trade", 9.23, 29.0]
["2026-09-29T17:45:22.721480+00:00", "trade", 9.23, 100.0]
["2026-09-29T17:45:22.721561+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:45:22.721576+00:00", "trade", 9.23, 100.0]
["2026-09-29T17:45:22.721576+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:45:22.721613+00:00", "trade", 9.23, 100.0]
["2026-09-29T17:45:22.721613+00:00", "trade", 9.23, 1.0]
["2026-09-29T17:45:22.721615+00:00", "trade", 9.23, 181.0]
["2026-09-29T17:45:22.721636+00:00", "trade", 9.23, 1.0]
["2026-09-29T17:45:22.721641+00:00", "quote", 9.23, 9.24]
["2026-09-29T17:45:22.721676+00:00", "quote", 9.23, 9.23]
["2026-09-29T17:45:22.721686+00:00", "quote", 9.23, 9.23]
["2026-09-29T17:45:22.721781+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:22.721857+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:22.721882+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:22.721897+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:22.722062+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:22.722082+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:22.722082+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:22.722142+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:22.722182+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:22.722213+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:22.722258+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:22.722343+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:22.722383+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:22.722418+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:22.722423+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:22.722463+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:22.722463+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:22.722498+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:22.722503+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:22.724718+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:22.724854+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:22.724859+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:22.724884+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:22.724984+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:22.725821+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:22.738206+00:00", "trade", 9.225, 100.0]
["2026-09-29T17:45:22.738667+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:23.607630+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:29.010065+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:30.006161+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:30.428326+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:30.428847+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:30.486224+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:33.401814+00:00", "trade", 9.225, 4.0]
["2026-09-29T17:45:35.066983+00:00", "trade", 9.225, 5.0]
["2026-09-29T17:45:35.543592+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:35.544069+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:35.544069+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:42.911714+00:00", "trade", 9.2257, 2.0]
["2026-09-29T17:45:43.968712+00:00", "trade", 9.225, 8.0]
["2026-09-29T17:45:51.655393+00:00", "trade", 9.225, 3.0]
["2026-09-29T17:45:53.186313+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:53.190363+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:53.451048+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:53.905159+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:59.016158+00:00", "trade", 9.22, 319.0]
["2026-09-29T17:45:59.016158+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:45:59.016194+00:00", "trade", 9.22, 181.0]
["2026-09-29T17:45:59.016215+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:59.016636+00:00", "trade", 9.22, 187.0]
["2026-09-29T17:45:59.016656+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:59.016737+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:59.016777+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:59.016937+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:59.017258+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:45:59.031251+00:00", "trade", 9.22, 1000.0]
["2026-09-29T17:45:59.038005+00:00", "trade", 9.22, 1.0]
["2026-09-29T17:45:59.038032+00:00", "trade", 9.22, 5.0]
["2026-09-29T17:45:59.038032+00:00", "trade", 9.22, 40.0]
["2026-09-29T17:45:59.038093+00:00", "trade", 9.22, 20.0]
["2026-09-29T17:45:59.038098+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:45:59.038102+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:45:59.038233+00:00", "quote", 9.22, 9.22]
["2026-09-29T17:45:59.038233+00:00", "quote", 9.22, 9.22]
["2026-09-29T17:45:59.038233+00:00", "quote", 9.22, 9.22]
["2026-09-29T17:45:59.038383+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:45:59.038534+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:45:59.038544+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:45:59.038579+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:45:59.038589+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:45:59.038599+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:45:59.038664+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:45:59.038744+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:45:59.038744+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:45:59.038824+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:45:59.038824+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:45:59.038829+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:45:59.038864+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:45:59.038904+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:45:59.038934+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:45:59.038934+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:45:59.038939+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:45:59.038950+00:00", "trade", 9.22, 21.0]
["2026-09-29T17:45:59.039105+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:45:59.039185+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:45:59.039225+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:45:59.039305+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:45:59.039346+00:00", "trade", 9.215, 126.0]
["2026-09-29T17:45:59.039386+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:45:59.039422+00:00", "trade", 9.215, 74.0]
["2026-09-29T17:45:59.039428+00:00", "trade", 9.215, 126.0]
["2026-09-29T17:45:59.039488+00:00", "trade", 9.215, 74.0]
["2026-09-29T17:45:59.039644+00:00", "trade", 9.215, 4.0]
["2026-09-29T17:45:59.039804+00:00", "trade", 9.215, 196.0]
["2026-09-29T17:45:59.040022+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:45:59.042623+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:45:59.072194+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:45:59.165506+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:45:59.165586+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:45:59.310992+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:45:59.345765+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:45:59.345805+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:45:59.352446+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:45:59.352561+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:45:59.386898+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:00.006187+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:00.218447+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:00.218487+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:00.218487+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:00.220570+00:00", "trade", 9.2007, 17.0]
["2026-09-29T17:46:00.224819+00:00", "trade", 9.2244, 4.0]
["2026-09-29T17:46:00.265103+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:00.265865+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:01.032446+00:00", "trade", 9.215, 3.0]
["2026-09-29T17:46:01.312346+00:00", "trade", 9.2019, 16.0]
["2026-09-29T17:46:01.314882+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:02.275839+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:02.278195+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:03.023033+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:07.695123+00:00", "trade", 9.215, 1.0]
["2026-09-29T17:46:07.695836+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:08.529591+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:08.994201+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:08.994888+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:09.022594+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:09.023907+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:09.032553+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:09.241179+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:09.241701+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:09.241821+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:09.242182+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:09.242302+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:09.242302+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:09.242618+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:09.242783+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:09.244422+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:09.245099+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:10.514238+00:00", "trade", 9.215, 15.0]
["2026-09-29T17:46:10.515352+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:10.515793+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:11.362428+00:00", "trade", 9.215, 100.0]
["2026-09-29T17:46:11.557959+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:11.965173+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:11.986144+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:12.047078+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:12.057303+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:12.093614+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:12.096171+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:12.105001+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:12.110810+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:12.117245+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:12.121135+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:12.122037+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:12.125656+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:12.158434+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:12.161827+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:12.167896+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:12.203877+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:12.203957+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:12.204233+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:12.214251+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:12.219389+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:12.276279+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:12.286103+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:12.286108+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:12.294658+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:12.308501+00:00", "trade", 9.215, 100.0]
["2026-09-29T17:46:12.309418+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:12.312846+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:12.320875+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:12.328333+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:12.342368+00:00", "trade", 9.22, 14.0]
["2026-09-29T17:46:12.342371+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:46:12.342374+00:00", "trade", 9.22, 52.0]
["2026-09-29T17:46:12.342374+00:00", "trade", 9.22, 69.0]
["2026-09-29T17:46:12.342487+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:12.342560+00:00", "trade", 9.22, 200.0]
["2026-09-29T17:46:12.343297+00:00", "trade", 9.22, 235.0]
["2026-09-29T17:46:12.343299+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:12.343534+00:00", "trade", 9.22, 31.0]
["2026-09-29T17:46:12.344121+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:12.344642+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:12.345704+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:12.346296+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:12.347854+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:12.348090+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:12.348655+00:00", "trade", 9.22, 59.0]
["2026-09-29T17:46:12.348658+00:00", "trade", 9.22, 20.0]
["2026-09-29T17:46:12.348662+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:46:12.348667+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:46:12.348967+00:00", "quote", 9.22, 9.22]
["2026-09-29T17:46:12.349042+00:00", "quote", 9.22, 9.22]
["2026-09-29T17:46:12.349097+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:46:12.349238+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:46:12.349243+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:46:12.349258+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:46:12.349273+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:46:12.349629+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:46:12.349699+00:00", "trade", 9.22, 49.0]
["2026-09-29T17:46:12.349744+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:46:12.349864+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:46:12.349879+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:46:12.349964+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:46:12.350776+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:46:12.351603+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:46:12.352927+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:46:12.354793+00:00", "trade", 9.22, 200.0]
["2026-09-29T17:46:12.355217+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:46:12.356468+00:00", "trade", 9.22, 21.0]
["2026-09-29T17:46:12.359983+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:46:12.400966+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:46:12.405567+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:46:12.531211+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:46:12.592256+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:46:12.592677+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:46:12.593544+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:46:12.593705+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:46:12.593705+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:46:12.594136+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:46:12.616710+00:00", "trade", 9.223, 7.0]
["2026-09-29T17:46:12.629490+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:46:12.736745+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:46:12.895884+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:46:12.895889+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:46:12.896486+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:46:12.896611+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:46:12.906910+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:46:13.093825+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:46:13.096517+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:46:13.105799+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:46:13.106195+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:46:13.106806+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:46:13.106917+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:46:13.108315+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:46:13.119817+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:46:13.164880+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:46:13.216392+00:00", "quote", 9.22, 9.22]
["2026-09-29T17:46:13.216412+00:00", "quote", 9.22, 9.22]
["2026-09-29T17:46:13.216457+00:00", "quote", 9.22, 9.22]
["2026-09-29T17:46:13.216497+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:13.216497+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:13.216522+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:13.216577+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:13.216613+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:13.216930+00:00", "trade", 9.22, 1.0]
["2026-09-29T17:46:13.217034+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:13.217435+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:13.217520+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:13.217901+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:13.217911+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:13.218031+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:13.218046+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:13.218642+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:13.218960+00:00", "trade", 9.22, 12.0]
["2026-09-29T17:46:13.219013+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:13.219013+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:13.219038+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:13.219535+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:13.219555+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:13.223704+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:13.264276+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:13.284474+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:13.285033+00:00", "trade", 9.215, 126.0]
["2026-09-29T17:46:13.313283+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:13.315864+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:13.328499+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:13.328539+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:13.331235+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:13.346467+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:13.451537+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:13.462784+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:13.462944+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:13.463520+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:13.464448+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:13.465711+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:13.630167+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:13.630498+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:13.640116+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:13.677194+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:13.705321+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:13.705672+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:13.706128+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:13.717591+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:13.783673+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:14.178547+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:14.183484+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:15.007054+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:16.084414+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:16.096608+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:16.099760+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:16.101535+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:16.102126+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:16.119066+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:16.125552+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:16.127547+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:16.129732+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:16.156230+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:16.684232+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:16.828620+00:00", "trade", 9.215, 8.0]
["2026-09-29T17:46:18.316833+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:18.317289+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:18.317655+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:18.318091+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:19.211658+00:00", "trade", 9.221, 1.0]
["2026-09-29T17:46:19.372640+00:00", "trade", 9.215, 25.0]
["2026-09-29T17:46:19.527885+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:19.528362+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:21.932103+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:22.082381+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:22.183377+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:22.183868+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:22.186028+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:22.520098+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:22.522138+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:22.660623+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:22.915705+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:23.108208+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:23.112754+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:25.272350+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:25.788077+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:26.368028+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:26.523478+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:26.523538+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:26.523919+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:26.707922+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:26.707997+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:26.711014+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:26.725012+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:26.971785+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:27.680497+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:28.692451+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:30.006218+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:30.525820+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:31.157303+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:31.157744+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:31.481289+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:31.482607+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:33.528512+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:33.528552+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:34.491942+00:00", "trade", 9.2021, 16.0]
["2026-09-29T17:46:34.493985+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:34.494426+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:34.703895+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:36.605578+00:00", "trade", 9.215, 1.0]
["2026-09-29T17:46:36.605877+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:36.605918+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:36.606349+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:36.947738+00:00", "trade", 9.2229, 6.0]
["2026-09-29T17:46:37.694629+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:38.220456+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:38.225678+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:38.239240+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:38.241997+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:38.249189+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:38.306703+00:00", "trade", 9.2229, 7.0]
["2026-09-29T17:46:38.308866+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:46:38.957253+00:00", "trade", 9.21, 1.0]
["2026-09-29T17:46:38.957317+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:46:38.957377+00:00", "trade", 9.21, 99.0]
["2026-09-29T17:46:38.957415+00:00", "quote", 9.21, 9.21]
["2026-09-29T17:46:38.957495+00:00", "quote", 9.21, 9.21]
["2026-09-29T17:46:38.957520+00:00", "quote", 9.21, 9.21]
["2026-09-29T17:46:38.957560+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:46:38.957759+00:00", "trade", 9.21, 1.0]
["2026-09-29T17:46:38.957822+00:00", "trade", 9.21, 5.0]
["2026-09-29T17:46:38.957846+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:46:38.957851+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:46:38.957986+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:46:38.958037+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:46:38.958047+00:00", "trade", 9.21, 25.0]
["2026-09-29T17:46:38.958047+00:00", "trade", 9.21, 1.0]
["2026-09-29T17:46:38.958106+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:46:38.958116+00:00", "quote", 9.21, 9.21]
["2026-09-29T17:46:38.958197+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:46:38.958237+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:46:38.958257+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:46:38.958277+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:46:38.958378+00:00", "trade", 9.21, 3.0]
["2026-09-29T17:46:38.958381+00:00", "trade", 9.21, 3.0]
["2026-09-29T17:46:38.958397+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:46:38.958482+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:46:38.958558+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:46:38.958598+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:46:38.958598+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:46:38.958718+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:46:38.958838+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:46:38.958838+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:46:38.958878+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:46:38.958918+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:46:38.959314+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:46:38.959319+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:46:38.959961+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:46:38.960327+00:00", "trade", 9.21, 2.0]
["2026-09-29T17:46:38.960562+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:46:38.960878+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:46:38.960878+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:46:38.964789+00:00", "trade", 9.21, 50.0]
["2026-09-29T17:46:39.294307+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:46:39.294743+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:46:39.312916+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:46:39.389498+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:46:39.439057+00:00", "trade", 9.2223, 23.0]
["2026-09-29T17:46:39.447035+00:00", "trade", 9.2223, 3.0]
["2026-09-29T17:46:39.450301+00:00", "trade", 9.2223, 5.0]
["2026-09-29T17:46:39.770225+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:46:41.037075+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:46:41.037115+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:46:41.039235+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:46:41.407597+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:46:41.667962+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:46:42.705817+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:46:42.706659+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:46:42.707095+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:46:43.607589+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:46:43.608110+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:46:43.608551+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:46:46.458069+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:46:48.486123+00:00", "trade", 9.2137, 2.0]
["2026-09-29T17:46:48.968370+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:46:48.968811+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:46:50.522679+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:46:50.523156+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:46:55.732306+00:00", "trade", 9.2182, 2.0]
["2026-09-29T17:46:55.733453+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:46:55.733929+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:46:55.779227+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:46:55.782665+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:46:56.442406+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:46:56.442842+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:47:00.006239+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:47:03.184706+00:00", "trade", 9.2229, 7.0]
["2026-09-29T17:47:09.087465+00:00", "trade", 9.205, 25.0]
["2026-09-29T17:47:09.088593+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:47:09.669932+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:47:10.879545+00:00", "trade", 9.205, 9.0]
["2026-09-29T17:47:16.273731+00:00", "trade", 9.2224, 3.0]
["2026-09-29T17:47:17.185702+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:47:17.186203+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:47:17.186905+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:47:17.187491+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:47:20.131647+00:00", "trade", 9.2213, 20.0]
["2026-09-29T17:47:20.772951+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:47:20.773392+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:47:20.829886+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:47:20.830367+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:47:21.223173+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:47:21.223654+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:47:21.263013+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:47:21.263017+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:47:21.267548+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:47:23.239632+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:47:23.471905+00:00", "trade", 9.202, 200.0]
["2026-09-29T17:47:23.559278+00:00", "trade", 9.209, 133.0]
["2026-09-29T17:47:26.841155+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:47:26.841243+00:00", "trade", 9.21, 200.0]
["2026-09-29T17:47:26.841315+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:47:26.841318+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:47:26.841712+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:47:26.841715+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:47:26.841733+00:00", "trade", 9.21, 289.0]
["2026-09-29T17:47:26.841762+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:47:26.841778+00:00", "trade", 9.21, 200.0]
["2026-09-29T17:47:26.841812+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:47:26.841814+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:47:26.841817+00:00", "trade", 9.21, 60.0]
["2026-09-29T17:47:26.841817+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:47:26.841822+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:47:26.841872+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:47:26.841887+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:47:26.841907+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:47:26.842363+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:47:26.842398+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:47:26.842799+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:47:26.842965+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:47:26.844483+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:47:26.844523+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:47:26.874334+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:47:26.881689+00:00", "trade", 9.21, 52.0]
["2026-09-29T17:47:26.882133+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:47:26.882574+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:47:26.882614+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:47:26.882654+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:47:26.883095+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:47:26.883536+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:47:26.892523+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:47:27.902026+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:47:27.903670+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:47:27.907308+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:47:27.944281+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:47:30.006275+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:47:31.056172+00:00", "trade", 9.215, 100.0]
["2026-09-29T17:47:31.056439+00:00", "trade", 9.215, 100.0]
["2026-09-29T17:47:31.056730+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:47:31.057011+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:47:31.057131+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:47:31.058855+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:47:31.059331+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:47:31.195896+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:47:31.198025+00:00", "trade", 9.215, 100.0]
["2026-09-29T17:47:31.198618+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:47:31.198658+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:47:31.317375+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:47:31.317456+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:47:32.680139+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:47:33.373770+00:00", "trade", 9.215, 1.0]
["2026-09-29T17:47:33.402711+00:00", "trade", 9.216, 8.0]
["2026-09-29T17:47:34.439753+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:47:34.440189+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:47:35.590567+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:47:36.045049+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:47:36.271564+00:00", "trade", 9.2022, 100.0]
["2026-09-29T17:47:37.393788+00:00", "trade", 9.215, 100.0]
["2026-09-29T17:47:37.397032+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:47:37.862896+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:47:37.863823+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:47:37.863898+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:47:37.864304+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:47:37.864304+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:47:39.448928+00:00", "trade", 9.2111, 8.0]
["2026-09-29T17:47:39.453252+00:00", "trade", 9.2111, 1.0]
["2026-09-29T17:47:40.787934+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:47:41.195188+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:47:41.199789+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:47:41.211312+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:47:41.211753+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:47:47.981017+00:00", "trade", 9.2018, 8.0]
["2026-09-29T17:47:49.468784+00:00", "trade", 9.2022, 19.0]
["2026-09-29T17:47:49.473376+00:00", "trade", 9.2022, 9.0]
["2026-09-29T17:47:49.476435+00:00", "trade", 9.2018, 8.0]
["2026-09-29T17:47:49.480001+00:00", "trade", 9.202, 25.0]
["2026-09-29T17:47:51.038716+00:00", "trade", 9.215, 100.0]
["2026-09-29T17:47:52.571603+00:00", "trade", 9.2206, 2.0]
["2026-09-29T17:47:55.718369+00:00", "trade", 9.2205, 300.0]
["2026-09-29T17:47:57.019587+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:47:57.019635+00:00", "trade", 9.22, 109.0]
["2026-09-29T17:47:57.019639+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:47:57.019641+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:47:57.019645+00:00", "trade", 9.22, 109.0]
["2026-09-29T17:47:57.019648+00:00", "trade", 9.22, 109.0]
["2026-09-29T17:47:57.019648+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:47:57.019653+00:00", "trade", 9.22, 109.0]
["2026-09-29T17:47:57.019653+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:47:57.019657+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:47:57.019657+00:00", "trade", 9.22, 200.0]
["2026-09-29T17:47:57.019663+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:47:57.019663+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:47:57.019666+00:00", "trade", 9.22, 109.0]
["2026-09-29T17:47:57.019669+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:47:57.019669+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:47:57.019672+00:00", "trade", 9.22, 200.0]
["2026-09-29T17:47:57.019810+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:47:57.019907+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:47:57.019912+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:47:57.019917+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:47:57.019922+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:47:57.019927+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:47:57.019972+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:47:57.020082+00:00", "quote", 9.22, 9.22]
["2026-09-29T17:47:57.020087+00:00", "quote", 9.22, 9.22]
["2026-09-29T17:47:57.020092+00:00", "quote", 9.22, 9.22]
["2026-09-29T17:47:57.020243+00:00", "quote", 9.22, 9.22]
["2026-09-29T17:47:57.020243+00:00", "quote", 9.22, 9.22]
["2026-09-29T17:47:57.020253+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:47:57.020270+00:00", "trade", 9.22, 109.0]
["2026-09-29T17:47:57.020293+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:47:57.020293+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:47:57.020328+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:47:57.020489+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:47:57.020489+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:47:57.020513+00:00", "trade", 9.22, 200.0]
["2026-09-29T17:47:57.020513+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:47:57.020529+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:47:57.020568+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:47:57.020649+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:47:57.020729+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:47:57.020769+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:47:57.020769+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:47:57.020774+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:47:57.020849+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:47:57.020854+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:47:57.020889+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:47:57.021170+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:47:57.021250+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:47:57.021250+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:47:57.021651+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:47:57.021691+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:47:57.023972+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:47:57.024292+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:47:57.024372+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:47:57.024733+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:47:57.024768+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:47:57.030452+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:47:57.031013+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:47:57.507327+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:47:59.021181+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:48:00.006301+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:48:00.031707+00:00", "trade", 9.2161, 7.0]
["2026-09-29T17:48:04.444505+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:48:04.447106+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:48:04.447302+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:48:05.413702+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:48:06.857368+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:48:06.857409+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:48:07.325798+00:00", "trade", 9.22, 5.0]
["2026-09-29T17:48:07.326967+00:00", "trade", 9.22, 292.0]
["2026-09-29T17:48:07.326967+00:00", "trade", 9.22, 400.0]
["2026-09-29T17:48:07.326976+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:48:07.326979+00:00", "trade", 9.22, 1.0]
["2026-09-29T17:48:07.327001+00:00", "trade", 9.22, 4.0]
["2026-09-29T17:48:07.327001+00:00", "trade", 9.22, 3.0]
["2026-09-29T17:48:07.327001+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:48:07.327518+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:48:07.327863+00:00", "trade", 9.22, 14.0]
["2026-09-29T17:48:07.327927+00:00", "trade", 9.22, 186.0]
["2026-09-29T17:48:07.328663+00:00", "trade", 9.225, 1.0]
["2026-09-29T17:48:07.329397+00:00", "trade", 9.225, 2.0]
["2026-09-29T17:48:09.545817+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:48:09.546840+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:48:10.907765+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:48:12.365762+00:00", "trade", 9.22, 100.0]
["2026-09-29T17:48:12.366718+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:48:12.869374+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:48:13.713122+00:00", "trade", 9.2277, 59.0]
["2026-09-29T17:48:14.343257+00:00", "trade", 9.22, 200.0]
["2026-09-29T17:48:14.343258+00:00", "quote", 9.22, 9.23]
["2026-09-29T17:48:14.343263+00:00", "trade", 9.22, 3.0]
["2026-09-29T17:48:14.343263+00:00", "quote", 9.22, 9.22]
["2026-09-29T17:48:14.343268+00:00", "quote", 9.22, 9.22]
["2026-09-29T17:48:14.343288+00:00", "quote", 9.22, 9.22]
["2026-09-29T17:48:14.343288+00:00", "quote", 9.22, 9.22]
["2026-09-29T17:48:14.343353+00:00", "quote", 9.22, 9.22]
["2026-09-29T17:48:14.343379+00:00", "quote", 9.22, 9.22]
["2026-09-29T17:48:14.343433+00:00", "quote", 9.22, 9.22]
["2026-09-29T17:48:14.343434+00:00", "trade", 9.22, 46.0]
["2026-09-29T17:48:14.343437+00:00", "trade", 9.22, 1.0]
["2026-09-29T17:48:14.343473+00:00", "trade", 9.22, 54.0]
["2026-09-29T17:48:14.343509+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:48:14.343846+00:00", "trade", 9.22, 2.0]
["2026-09-29T17:48:14.343919+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:48:14.343959+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:48:14.344040+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:48:14.344095+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:48:14.344125+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:48:14.344125+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:48:14.344340+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:48:14.344436+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:48:14.344436+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:48:14.345157+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:48:14.348014+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:48:14.883844+00:00", "trade", 9.215, 100.0]
["2026-09-29T17:48:14.884762+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:48:14.885965+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:48:16.153351+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:48:16.153787+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:48:16.154549+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:48:16.154990+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:48:16.271067+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:48:16.271107+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:48:16.302516+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:48:16.302957+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:48:17.469709+00:00", "trade", 9.2164, 2.0]
["2026-09-29T17:48:17.469757+00:00", "trade", 9.2164, 2.0]
["2026-09-29T17:48:18.098381+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:48:18.098862+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:48:18.099739+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:48:18.100160+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:48:19.996159+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:48:19.996600+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:48:19.997356+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:48:19.997838+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:48:21.900737+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:48:22.187304+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:48:22.188733+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:48:22.188913+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:48:22.190868+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:48:22.403955+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:48:22.406100+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:48:23.345227+00:00", "trade", 9.215, 4.0]
["2026-09-29T17:48:23.346368+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:48:23.460084+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:48:23.460164+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:48:23.460565+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:48:23.587046+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:48:23.626450+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:48:24.324326+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:48:24.324562+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:48:24.324802+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:48:24.327083+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:48:24.792560+00:00", "trade", 9.217, 5.0]
["2026-09-29T17:48:24.795117+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:48:24.855656+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:48:25.667223+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:48:25.667228+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:48:25.671443+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:48:25.671864+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:48:26.557141+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:48:26.568288+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:48:26.568744+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:48:26.587701+00:00", "trade", 9.2164, 7.0]
["2026-09-29T17:48:28.173333+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:48:28.173564+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:48:30.006331+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:48:30.366439+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:48:30.366890+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:48:31.013780+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:48:34.451417+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:48:34.451538+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:48:34.788002+00:00", "trade", 9.2175, 1000.0]
["2026-09-29T17:48:34.789086+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:48:34.789126+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:48:34.789567+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:48:34.790234+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:48:34.793326+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:48:38.451490+00:00", "trade", 9.2204, 1.0]
["2026-09-29T17:48:39.069936+00:00", "trade", 9.2036, 21.0]
["2026-09-29T17:48:39.073524+00:00", "trade", 9.2036, 12.0]
["2026-09-29T17:48:39.465728+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:48:39.616738+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:48:39.772027+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:48:41.825295+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:48:44.073243+00:00", "trade", 9.2191, 8.0]
["2026-09-29T17:48:44.074343+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:48:44.076581+00:00", "trade", 9.2191, 1.0]
["2026-09-29T17:48:45.485643+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:48:46.806472+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:48:49.485598+00:00", "trade", 9.2191, 8.0]
["2026-09-29T17:48:49.489652+00:00", "trade", 9.2191, 3.0]
["2026-09-29T17:48:49.492139+00:00", "trade", 9.2191, 3.0]
["2026-09-29T17:48:49.493621+00:00", "trade", 9.2191, 2.0]
["2026-09-29T17:48:49.494352+00:00", "trade", 9.2191, 2.0]
["2026-09-29T17:48:49.497269+00:00", "trade", 9.2191, 2.0]
["2026-09-29T17:48:49.498186+00:00", "trade", 9.2191, 2.0]
["2026-09-29T17:48:49.500108+00:00", "trade", 9.2191, 1.0]
["2026-09-29T17:48:49.501945+00:00", "trade", 9.2191, 2.0]
["2026-09-29T17:48:49.713468+00:00", "trade", 9.215, 14.0]
["2026-09-29T17:48:54.010700+00:00", "trade", 9.2168, 2.0]
["2026-09-29T17:48:54.647695+00:00", "trade", 9.2168, 7.0]
["2026-09-29T17:48:58.020976+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:48:58.089013+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:48:58.089980+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:49:00.006362+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:49:01.696114+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:49:01.697152+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:49:03.293521+00:00", "trade", 9.215, 200.0]
["2026-09-29T17:49:03.294549+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:49:03.295070+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:49:05.342096+00:00", "trade", 9.2036, 21.0]
["2026-09-29T17:49:05.637817+00:00", "trade", 9.215, 100.0]
["2026-09-29T17:49:06.350443+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:49:06.950727+00:00", "trade", 9.2202, 22.0]
["2026-09-29T17:49:06.952146+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:49:08.395401+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:49:08.399269+00:00", "trade", 9.215, 50.0]
["2026-09-29T17:49:11.318312+00:00", "trade", 9.215, 4.0]
["2026-09-29T17:49:11.425770+00:00", "trade", 9.215, 126.0]
["2026-09-29T17:49:11.425848+00:00", "trade", 9.215, 200.0]
["2026-09-29T17:49:11.426019+00:00", "trade", 9.215, 126.0]
["2026-09-29T17:49:11.426046+00:00", "trade", 9.215, 126.0]
["2026-09-29T17:49:11.426088+00:00", "trade", 9.215, 200.0]
["2026-09-29T17:49:11.426094+00:00", "trade", 9.215, 200.0]
["2026-09-29T17:49:11.426112+00:00", "trade", 9.215, 200.0]
["2026-09-29T17:49:11.426121+00:00", "trade", 9.215, 126.0]
["2026-09-29T17:49:11.426161+00:00", "trade", 9.215, 200.0]
["2026-09-29T17:49:11.426166+00:00", "trade", 9.215, 200.0]
["2026-09-29T17:49:11.426419+00:00", "trade", 9.215, 126.0]
["2026-09-29T17:49:11.426491+00:00", "trade", 9.215, 74.0]
["2026-09-29T17:49:11.427021+00:00", "trade", 9.21, 2.0]
["2026-09-29T17:49:11.427055+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:49:11.427055+00:00", "trade", 9.21, 5.0]
["2026-09-29T17:49:11.427060+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:49:11.427060+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:49:11.427064+00:00", "trade", 9.21, 200.0]
["2026-09-29T17:49:11.427064+00:00", "trade", 9.21, 20.0]
["2026-09-29T17:49:11.427073+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:49:11.427078+00:00", "trade", 9.215, 100.0]
["2026-09-29T17:49:11.427090+00:00", "trade", 9.21, 296.0]
["2026-09-29T17:49:11.427090+00:00", "trade", 9.21, 123.0]
["2026-09-29T17:49:11.427093+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:49:11.427120+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:49:11.427120+00:00", "trade", 9.21, 2.0]
["2026-09-29T17:49:11.427126+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:49:11.427129+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:49:11.427129+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:49:11.427132+00:00", "trade", 9.21, 200.0]
["2026-09-29T17:49:11.427132+00:00", "trade", 9.21, 12.0]
["2026-09-29T17:49:11.427153+00:00", "quote", 9.2, 9.22]
["2026-09-29T17:49:11.427158+00:00", "quote", 9.2, 9.22]
["2026-09-29T17:49:11.427158+00:00", "quote", 9.2, 9.22]
["2026-09-29T17:49:11.427163+00:00", "quote", 9.2, 9.22]
["2026-09-29T17:49:11.427165+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:49:11.427168+00:00", "trade", 9.21, 300.0]
["2026-09-29T17:49:11.427188+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:49:11.427188+00:00", "quote", 9.2, 9.22]
["2026-09-29T17:49:11.427208+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:49:11.427233+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:49:11.427263+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:49:11.427270+00:00", "trade", 9.21, 2.0]
["2026-09-29T17:49:11.427303+00:00", "trade", 9.21, 2057.0]
["2026-09-29T17:49:11.427328+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:49:11.427599+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:49:11.427604+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:49:11.427609+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:49:11.427614+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:49:11.427616+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:49:11.427644+00:00", "trade", 9.215, 126.0]
["2026-09-29T17:49:11.427754+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:49:11.427834+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:49:11.427875+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:49:11.427915+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:49:11.427915+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:49:11.427955+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:49:11.428075+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:49:11.428095+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:49:11.428235+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:49:11.428541+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:49:11.429390+00:00", "trade", 9.205, 126.0]
["2026-09-29T17:49:11.429394+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:49:11.429394+00:00", "trade", 9.21, 74.0]
["2026-09-29T17:49:11.429399+00:00", "trade", 9.205, 126.0]
["2026-09-29T17:49:11.429399+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:49:11.429403+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:49:11.429405+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:49:11.429405+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:49:11.429408+00:00", "trade", 9.21, 36.0]
["2026-09-29T17:49:11.429423+00:00", "trade", 9.21, 26.0]
["2026-09-29T17:49:11.429426+00:00", "trade", 9.21, 148.0]
["2026-09-29T17:49:11.429435+00:00", "trade", 9.21, 300.0]
["2026-09-29T17:49:11.429443+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:49:11.429448+00:00", "trade", 9.21, 462.0]
["2026-09-29T17:49:11.429451+00:00", "trade", 9.21, 268.0]
["2026-09-29T17:49:11.429456+00:00", "trade", 9.21, 300.0]
["2026-09-29T17:49:11.429468+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:49:11.429472+00:00", "trade", 9.21, 110.0]
["2026-09-29T17:49:11.429475+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:49:11.429478+00:00", "trade", 9.21, 152.0]
["2026-09-29T17:49:11.429493+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:49:11.429493+00:00", "trade", 9.21, 53.0]
["2026-09-29T17:49:11.429496+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:49:11.429496+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:49:11.429510+00:00", "trade", 9.21, 200.0]
["2026-09-29T17:49:11.429516+00:00", "trade", 9.21, 126.0]
["2026-09-29T17:49:11.429526+00:00", "trade", 9.21, 200.0]
["2026-09-29T17:49:11.429528+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:49:11.429531+00:00", "trade", 9.21, 200.0]
["2026-09-29T17:49:11.429541+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:49:11.429544+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:49:11.429547+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:49:11.429547+00:00", "trade", 9.21, 116.0]
["2026-09-29T17:49:11.429556+00:00", "trade", 9.21, 200.0]
["2026-09-29T17:49:11.429562+00:00", "trade", 9.21, 174.0]
["2026-09-29T17:49:11.429583+00:00", "trade", 9.21, 200.0]
["2026-09-29T17:49:11.429589+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:49:11.429589+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:49:11.429604+00:00", "trade", 9.21, 200.0]
["2026-09-29T17:49:11.429610+00:00", "trade", 9.21, 300.0]
["2026-09-29T17:49:11.429625+00:00", "trade", 9.21, 200.0]
["2026-09-29T17:49:11.429644+00:00", "trade", 9.21, 184.0]
["2026-09-29T17:49:11.429652+00:00", "trade", 9.21, 200.0]
["2026-09-29T17:49:11.429706+00:00", "trade", 9.21, 200.0]
["2026-09-29T17:49:11.429719+00:00", "quote", 9.21, 9.21]
["2026-09-29T17:49:11.429799+00:00", "quote", 9.21, 9.21]
["2026-09-29T17:49:11.429839+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:49:11.429854+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:49:11.429983+00:00", "trade", 9.21, 200.0]
["2026-09-29T17:49:11.429989+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:49:11.429995+00:00", "trade", 9.21, 170.0]
["2026-09-29T17:49:11.429995+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:49:11.430000+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:49:11.430000+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:49:11.430005+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:49:11.430005+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:49:11.430015+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:49:11.430040+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:49:11.430050+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:49:11.430110+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:49:11.430130+00:00", "trade", 9.21, 126.0]
["2026-09-29T17:49:11.430169+00:00", "trade", 9.21, 874.0]
["2026-09-29T17:49:11.430195+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:49:11.430195+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:49:11.430195+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:49:11.430235+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:49:11.430256+00:00", "trade", 9.21, 233.0]
["2026-09-29T17:49:11.430275+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:49:11.430315+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:49:11.430315+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:49:11.430436+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:49:11.430516+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:49:11.430516+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:49:11.430521+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:49:11.430556+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:49:11.430556+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:49:11.430596+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:49:11.430596+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:49:11.430596+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:49:11.430676+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:49:11.430676+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:49:11.430716+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:49:11.430796+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:49:11.430796+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:49:11.430796+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:49:11.430798+00:00", "trade", 9.21, 14.0]
["2026-09-29T17:49:11.430810+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:49:11.430810+00:00", "trade", 9.21, 200.0]
["2026-09-29T17:49:11.430816+00:00", "trade", 9.21, 14.0]
["2026-09-29T17:49:11.430816+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:49:11.430816+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:49:11.430819+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:49:11.430877+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:49:11.430894+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:49:11.430900+00:00", "trade", 9.21, 23.0]
["2026-09-29T17:49:11.430900+00:00", "trade", 9.21, 200.0]
["2026-09-29T17:49:11.430903+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:49:11.430903+00:00", "trade", 9.21, 58.0]
["2026-09-29T17:49:11.430908+00:00", "trade", 9.21, 16.0]
["2026-09-29T17:49:11.430908+00:00", "trade", 9.21, 73.0]
["2026-09-29T17:49:11.430912+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:49:11.430912+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:49:11.430917+00:00", "quote", 9.21, 9.22]
["2026-09-29T17:49:11.430927+00:00", "quote", 9.21, 9.21]
["2026-09-29T17:49:11.430952+00:00", "quote", 9.21, 9.21]
["2026-09-29T17:49:11.430982+00:00", "quote", 9.21, 9.21]
["2026-09-29T17:49:11.430993+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:49:11.431077+00:00", "quote", 9.21, 9.21]
["2026-09-29T17:49:11.431132+00:00", "quote", 9.21, 9.21]
["2026-09-29T17:49:11.431147+00:00", "quote", 9.21, 9.21]
["2026-09-29T17:49:11.431157+00:00", "quote", 9.21, 9.21]
["2026-09-29T17:49:11.431197+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:49:11.431313+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:49:11.431328+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:49:11.431372+00:00", "trade", 9.21, 126.0]
["2026-09-29T17:49:11.431372+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:49:11.431384+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:49:11.431387+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:49:11.431393+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:49:11.431394+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:49:11.431408+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:49:11.431413+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:49:11.431414+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:49:11.431414+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:49:11.431418+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:49:11.431418+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:49:11.431421+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:49:11.431421+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:49:11.431423+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:49:11.431423+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:49:11.431426+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:49:11.431426+00:00", "trade", 9.2, 200.0]
["2026-09-29T17:49:11.431433+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:49:11.431438+00:00", "trade", 9.2, 250.0]
["2026-09-29T17:49:11.431438+00:00", "trade", 9.2, 20.0]
["2026-09-29T17:49:11.431444+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:49:11.431448+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:49:11.431448+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:49:11.431448+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:49:11.431450+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:49:11.431478+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:49:11.431478+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:49:11.431480+00:00", "trade", 9.21, 69.0]
["2026-09-29T17:49:11.431483+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:49:11.431488+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:49:11.431492+00:00", "trade", 9.21, 74.0]
["2026-09-29T17:49:11.431493+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:49:11.431498+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:49:11.431504+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:49:11.431513+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:49:11.431522+00:00", "trade", 9.215, 200.0]
["2026-09-29T17:49:11.431523+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:49:11.431583+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:49:11.431588+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:49:11.431598+00:00", "quote", 9.2, 9.21]
["2026-09-29T17:49:11.431604+00:00", "quote", 9.2, 9.2]
["2026-09-29T17:49:11.431608+00:00", "quote", 9.2, 9.2]
["2026-09-29T17:49:11.431628+00:00", "quote", 9.2, 9.2]
["2026-09-29T17:49:11.431673+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:49:11.431679+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:49:11.431679+00:00", "quote", 9.2, 9.2]
["2026-09-29T17:49:11.431679+00:00", "quote", 9.2, 9.2]
["2026-09-29T17:49:11.431682+00:00", "trade", 9.2, 100.0]
["2026-09-29T17:49:11.431734+00:00", "quote", 9.2, 9.2]
["2026-09-29T17:49:11.431754+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:49:11.431794+00:00", "quote", 9.2, 9.2]
["2026-09-29T17:49:11.431826+00:00", "trade", 9.21, 126.0]
["2026-09-29T17:49:11.431874+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:49:11.431919+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:49:11.431929+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:49:11.431944+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:49:11.431955+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:49:11.431960+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:49:11.432039+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:49:11.432054+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:49:11.432075+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:49:11.432115+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:49:11.432155+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:49:11.432187+00:00", "trade", 9.195, 100.0]
["2026-09-29T17:49:11.432195+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:49:11.432235+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:49:11.432235+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:49:11.432255+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:49:11.432275+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:49:11.432277+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:49:11.432315+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:49:11.432355+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:49:11.432470+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:49:11.432518+00:00", "trade", 9.21, 100.0]
["2026-09-29T17:49:11.432636+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:49:11.432716+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:49:11.432756+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:49:11.432796+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:49:11.432796+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:49:11.433197+00:00", "quote", 9.19, 9.2]
["2026-09-29T17:49:11.433763+00:00", "trade", 9.19, 100.0]
["2026-09-29T17:49:11.433763+00:00", "trade", 9.19, 3.0]
["2026-09-29T17:49:11.433778+00:00", "trade", 9.19, 100.0]
["2026-09-29T17:49:11.433778+00:00", "trade", 9.19, 100.0]
["2026-09-29T17:49:11.433781+00:00", "trade", 9.19, 100.0]
["2026-09-29T17:49:11.433849+00:00", "quote", 9.19, 9.19]
["2026-09-29T17:49:11.433854+00:00", "quote", 9.19, 9.19]
["2026-09-29T17:49:11.433874+00:00", "quote", 9.19, 9.19]
["2026-09-29T17:49:11.433879+00:00", "quote", 9.19, 9.19]
["2026-09-29T17:49:11.433879+00:00", "quote", 9.19, 9.19]
["2026-09-29T17:49:11.433884+00:00", "quote", 9.19, 9.19]
["2026-09-29T17:49:11.433924+00:00", "quote", 9.19, 9.19]
["2026-09-29T17:49:11.434028+00:00", "trade", 9.19, 61.0]
["2026-09-29T17:49:11.434154+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:49:11.434400+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:49:11.434465+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:49:11.434555+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:49:11.434556+00:00", "trade", 9.185, 100.0]
["2026-09-29T17:49:11.434566+00:00", "trade", 9.18, 1.0]
["2026-09-29T17:49:11.434570+00:00", "trade", 9.18, 400.0]
["2026-09-29T17:49:11.434570+00:00", "trade", 9.18, 100.0]
["2026-09-29T17:49:11.434572+00:00", "trade", 9.18, 100.0]
["2026-09-29T17:49:11.434596+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:49:11.434596+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:49:11.434676+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:49:11.434676+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:49:11.434716+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:49:11.434796+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:49:11.434876+00:00", "quote", 9.18, 9.19]
["2026-09-29T17:49:11.434896+00:00", "quote", 9.18, 9.18]
["2026-09-29T17:49:11.434906+00:00", "quote", 9.18, 9.18]
["2026-09-29T17:49:11.434906+00:00", "quote", 9.18, 9.18]
["2026-09-29T17:49:11.434911+00:00", "quote", 9.18, 9.18]
["2026-09-29T17:49:11.434941+00:00", "trade", 9.18, 10.0]
["2026-09-29T17:49:11.434965+00:00", "trade", 9.18, 1.0]
["2026-09-29T17:49:11.434982+00:00", "quote", 9.18, 9.18]
["2026-09-29T17:49:11.434996+00:00", "quote", 9.18, 9.18]
["2026-09-29T17:49:11.434999+00:00", "trade", 9.185, 21.0]
["2026-09-29T17:49:11.435140+00:00", "trade", 9.18, 1.0]
["2026-09-29T17:49:11.435144+00:00", "trade", 9.18, 39.0]
["2026-09-29T17:49:11.435144+00:00", "trade", 9.18, 100.0]
["2026-09-29T17:49:11.435146+00:00", "trade", 9.18, 148.0]
["2026-09-29T17:49:11.435187+00:00", "quote", 9.18, 9.18]
["2026-09-29T17:49:11.435237+00:00", "quote", 9.17, 9.18]
["2026-09-29T17:49:11.435237+00:00", "quote", 9.17, 9.18]
["2026-09-29T17:49:11.435518+00:00", "quote", 9.17, 9.18]
["2026-09-29T17:49:11.435638+00:00", "quote", 9.17, 9.18]
["2026-09-29T17:49:11.435638+00:00", "quote", 9.17, 9.18]
["2026-09-29T17:49:11.435678+00:00", "quote", 9.17, 9.18]
["2026-09-29T17:49:11.435758+00:00", "quote", 9.17, 9.18]
["2026-09-29T17:49:11.435999+00:00", "quote", 9.17, 9.18]
["2026-09-29T17:49:11.436119+00:00", "quote", 9.17, 9.18]
["2026-09-29T17:49:11.440706+00:00", "trade", 9.21, 142.0]
["2026-09-29T17:49:11.440875+00:00", "quote", 9.17, 9.18]
["2026-09-29T17:49:11.441276+00:00", "quote", 9.17, 9.18]
["2026-09-29T17:49:11.441682+00:00", "quote", 9.17, 9.18]
["2026-09-29T17:49:11.445860+00:00", "trade", 9.1718, 60.0]
["2026-09-29T17:49:11.446047+00:00", "trade", 9.175, 590.0]
["2026-09-29T17:49:11.461379+00:00", "quote", 9.17, 9.18]
["2026-09-29T17:49:11.461380+00:00", "trade", 9.17, 200.0]
["2026-09-29T17:49:11.461383+00:00", "trade", 9.17, 100.0]
["2026-09-29T17:49:11.461383+00:00", "trade", 9.17, 34.0]
["2026-09-29T17:49:11.461486+00:00", "trade", 9.17, 5.0]
["2026-09-29T17:49:11.461489+00:00", "trade", 9.17, 100.0]
["2026-09-29T17:49:11.461489+00:00", "trade", 9.17, 100.0]
["2026-09-29T17:49:11.461492+00:00", "trade", 9.17, 100.0]
["2026-09-29T17:49:11.461564+00:00", "trade", 9.17, 100.0]
["2026-09-29T17:49:11.461606+00:00", "trade", 9.18, 1.0]
["2026-09-29T17:49:11.461814+00:00", "trade", 9.17, 100.0]
["2026-09-29T17:49:11.461814+00:00", "trade", 9.17, 1.0]
["2026-09-29T17:49:11.461820+00:00", "trade", 9.17, 100.0]
["2026-09-29T17:49:11.461820+00:00", "trade", 9.17, 100.0]
["2026-09-29T17:49:11.461822+00:00", "trade", 9.17, 100.0]
["2026-09-29T17:49:11.461840+00:00", "quote", 9.17, 9.18]
["2026-09-29T17:49:11.461840+00:00", "quote", 9.17, 9.18]
["2026-09-29T17:49:11.461845+00:00", "quote", 9.17, 9.18]
["2026-09-29T17:49:11.461851+00:00", "quote", 9.17, 9.18]
["2026-09-29T17:49:11.461851+00:00", "quote", 9.17, 9.18]
["2026-09-29T17:49:11.461851+00:00", "quote", 9.17, 9.18]
["2026-09-29T17:49:11.461855+00:00", "quote", 9.17, 9.18]
["2026-09-29T17:49:11.461931+00:00", "quote", 9.17, 9.18]
["2026-09-29T17:49:11.462011+00:00", "quote", 9.17, 9.17]
["2026-09-29T17:49:11.462091+00:00", "quote", 9.17, 9.17]
["2026-09-29T17:49:11.462166+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:11.462291+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:11.462306+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:11.462327+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:11.462367+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:11.462367+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:11.462432+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:11.462567+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:11.462642+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:11.463131+00:00", "trade", 9.17, 11.0]
["2026-09-29T17:49:11.463645+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:11.463650+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:11.467529+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:11.468045+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:11.482289+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:11.493244+00:00", "trade", 9.165, 126.0]
["2026-09-29T17:49:11.493290+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:11.533346+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:11.577907+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:11.578563+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:11.637378+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:11.637388+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:11.637499+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:11.649086+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:11.649131+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:11.649177+00:00", "trade", 9.165, 126.0]
["2026-09-29T17:49:11.649180+00:00", "trade", 9.165, 600.0]
["2026-09-29T17:49:11.650304+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:11.661543+00:00", "trade", 9.165, 200.0]
["2026-09-29T17:49:11.697791+00:00", "trade", 9.165, 200.0]
["2026-09-29T17:49:11.738068+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:11.738144+00:00", "trade", 9.21, 1200.0]
["2026-09-29T17:49:11.761522+00:00", "trade", 9.165, 126.0]
["2026-09-29T17:49:11.762621+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:12.032900+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:12.032950+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:12.102526+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:12.102526+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:12.173665+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:12.308330+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:12.308370+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:12.434055+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:12.647428+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:12.901212+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:12.901267+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:12.901317+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:12.901833+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:12.903201+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:13.241963+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:13.242023+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:13.246985+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:13.270030+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:13.590938+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:13.591044+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:13.591098+00:00", "trade", 9.165, 126.0]
["2026-09-29T17:49:13.591128+00:00", "trade", 9.17, 74.0]
["2026-09-29T17:49:13.591139+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:13.591164+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:13.592016+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:13.593860+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:13.593966+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:13.594763+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:13.594858+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:13.625245+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:13.974015+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:15.340263+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:15.340824+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:15.340864+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:15.341270+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:16.565444+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:16.565469+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:16.566075+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:16.567023+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:16.636603+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:16.636613+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:17.128103+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:17.138638+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:19.014669+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:19.014699+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:19.014900+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:19.015290+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:19.015371+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:20.107310+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:20.107821+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:20.132695+00:00", "trade", 9.2056, 7.0]
["2026-09-29T17:49:21.762379+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:21.763131+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:21.764394+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:22.195325+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:22.682700+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:23.086251+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:24.301534+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:25.329741+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:25.329756+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:25.379279+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:27.422803+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:27.908018+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:27.908038+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:27.908444+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:28.019554+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:28.507766+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:30.006383+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:31.657872+00:00", "trade", 9.21, 3.0]
["2026-09-29T17:49:32.170525+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:32.204415+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:32.205373+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:32.205383+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:32.205413+00:00", "trade", 9.165, 1.0]
["2026-09-29T17:49:32.205703+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:34.780352+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:34.780367+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:36.196483+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:36.301373+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:36.301383+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:36.301403+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:36.301428+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:36.302555+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:36.302761+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:36.302881+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:36.303838+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:36.312840+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:37.394694+00:00", "trade", 9.2053, 2.0]
["2026-09-29T17:49:37.399936+00:00", "trade", 9.2025, 1.0]
["2026-09-29T17:49:40.179334+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:40.772352+00:00", "trade", 9.2032, 15.0]
["2026-09-29T17:49:41.148215+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:41.758292+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:42.308993+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:43.009375+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:44.829625+00:00", "trade", 9.165, 800.0]
["2026-09-29T17:49:45.772333+00:00", "trade", 9.2028, 15.0]
["2026-09-29T17:49:46.300409+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:46.308373+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:46.720616+00:00", "trade", 9.165, 7.0]
["2026-09-29T17:49:46.740181+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:46.741619+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:46.743353+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:46.743674+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:46.745358+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:46.745513+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:46.963948+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:47.206982+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:47.981695+00:00", "trade", 9.2043, 7.0]
["2026-09-29T17:49:49.045859+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:49.046420+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:49.046440+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:49.608288+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:51.777426+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:52.543921+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:52.544076+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:54.092226+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:54.092294+00:00", "trade", 9.1699, 1000.0]
["2026-09-29T17:49:56.795406+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:57.613165+00:00", "trade", 9.2002, 5.0]
["2026-09-29T17:49:57.959692+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:57.959697+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:57.959707+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:57.959737+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:57.960459+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:57.960599+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:57.960760+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:57.960800+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:49:58.222488+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:50:00.006415+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:50:00.228803+00:00", "trade", 9.2045, 19.0]
["2026-09-29T17:50:00.560363+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:50:00.595572+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:50:01.063300+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:50:01.203779+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:50:01.324131+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:50:01.412556+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:50:01.412586+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:50:01.432373+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:50:01.432399+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:50:01.432945+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:50:01.784286+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:50:01.784867+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:50:01.786612+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:50:01.803858+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:50:02.245604+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:50:02.245634+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:50:02.248296+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:50:02.248446+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:50:02.248832+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:50:05.197350+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:50:05.835970+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:50:06.700788+00:00", "trade", 9.2, 3.0]
["2026-09-29T17:50:06.704042+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:50:06.704285+00:00", "trade", 9.2, 2.0]
["2026-09-29T17:50:06.704598+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:50:06.905426+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:50:07.105011+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:50:09.389416+00:00", "trade", 9.165, 210.0]
["2026-09-29T17:50:09.698790+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:50:10.086258+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:50:10.937336+00:00", "trade", 9.2068, 300.0]
["2026-09-29T17:50:11.596262+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:50:11.601294+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:50:13.241062+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:50:13.348914+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:50:13.663306+00:00", "trade", 9.2068, 2.0]
["2026-09-29T17:50:13.713685+00:00", "trade", 9.2008, 7.0]
["2026-09-29T17:50:15.713683+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:50:16.131107+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:50:16.131119+00:00", "trade", 9.16, 56.0]
["2026-09-29T17:50:16.131272+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:50:16.131287+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:50:16.131623+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:50:16.135517+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:50:17.184926+00:00", "trade", 9.2069, 59.0]
["2026-09-29T17:50:17.469716+00:00", "trade", 9.2005, 5.0]
["2026-09-29T17:50:24.052409+00:00", "trade", 9.1682, 2.0]
["2026-09-29T17:50:24.875862+00:00", "trade", 9.165, 2.0]
["2026-09-29T17:50:25.277403+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:50:25.277614+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:50:25.279869+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:50:26.819870+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:50:30.006440+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:50:30.569065+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:50:30.569085+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:50:34.289069+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:50:34.290964+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:50:34.291886+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:50:35.065940+00:00", "trade", 9.2046, 400.0]
["2026-09-29T17:50:35.123211+00:00", "trade", 9.16, 40.0]
["2026-09-29T17:50:35.123235+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:50:35.123391+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:50:35.123416+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:50:35.123796+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:50:35.124077+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:50:35.327346+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:50:37.931298+00:00", "trade", 9.1681, 5.0]
["2026-09-29T17:50:37.932713+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:50:38.293426+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:50:38.293908+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:50:38.312026+00:00", "trade", 9.2034, 5.0]
["2026-09-29T17:50:41.051802+00:00", "trade", 9.1679, 2.0]
["2026-09-29T17:50:41.977120+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:50:41.977611+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:50:42.046475+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:50:44.074688+00:00", "trade", 9.1998, 7.0]
["2026-09-29T17:50:46.131338+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:50:47.442565+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:50:47.443226+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:50:47.691317+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:50:47.691342+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:50:51.806554+00:00", "trade", 9.165, 4.0]
["2026-09-29T17:50:51.807259+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:50:51.807274+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:50:51.807876+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:50:51.807941+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:50:51.808422+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:50:51.877521+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:50:54.611409+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:50:54.635710+00:00", "trade", 9.16, 800.0]
["2026-09-29T17:50:54.635842+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:50:54.638296+00:00", "trade", 9.16, 4000.0]
["2026-09-29T17:50:54.906120+00:00", "trade", 9.16, 100.0]
["2026-09-29T17:50:54.906126+00:00", "trade", 9.16, 5.0]
["2026-09-29T17:50:54.906126+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:50:54.906129+00:00", "trade", 9.16, 436.0]
["2026-09-29T17:50:54.906132+00:00", "trade", 9.16, 6.0]
["2026-09-29T17:50:54.906132+00:00", "trade", 9.16, 53.0]
["2026-09-29T17:50:54.906186+00:00", "quote", 9.16, 9.17]
["2026-09-29T17:50:54.906192+00:00", "trade", 9.16, 47.0]
["2026-09-29T17:50:54.906195+00:00", "trade", 9.16, 5.0]
["2026-09-29T17:50:54.906246+00:00", "trade", 9.16, 2.0]
["2026-09-29T17:50:54.906249+00:00", "trade", 9.16, 2.0]
["2026-09-29T17:50:54.906492+00:00", "trade", 9.16, 10.0]
["2026-09-29T17:50:54.906607+00:00", "quote", 9.16, 9.16]
["2026-09-29T17:50:54.906627+00:00", "quote", 9.16, 9.16]
["2026-09-29T17:50:54.906632+00:00", "quote", 9.16, 9.16]
["2026-09-29T17:50:54.906632+00:00", "quote", 9.16, 9.16]
["2026-09-29T17:50:54.906670+00:00", "trade", 9.16, 1.0]
["2026-09-29T17:50:54.906670+00:00", "trade", 9.16, 2.0]
["2026-09-29T17:50:54.906767+00:00", "quote", 9.16, 9.16]
["2026-09-29T17:50:54.906807+00:00", "quote", 9.15, 9.16]
["2026-09-29T17:50:54.906842+00:00", "quote", 9.15, 9.16]
["2026-09-29T17:50:54.906927+00:00", "quote", 9.15, 9.16]
["2026-09-29T17:50:54.906988+00:00", "quote", 9.15, 9.16]
["2026-09-29T17:50:54.907388+00:00", "quote", 9.15, 9.16]
["2026-09-29T17:50:54.907815+00:00", "trade", 9.155, 59.0]
["2026-09-29T17:50:54.908060+00:00", "quote", 9.15, 9.16]
["2026-09-29T17:50:54.908506+00:00", "quote", 9.15, 9.16]
["2026-09-29T17:50:54.940133+00:00", "trade", 9.16, 1.0]
["2026-09-29T17:50:54.941059+00:00", "quote", 9.15, 9.16]
["2026-09-29T17:50:54.983209+00:00", "quote", 9.15, 9.16]
["2026-09-29T17:50:56.191692+00:00", "trade", 9.1604, 27.0]
["2026-09-29T17:51:00.006466+00:00", "quote", 9.15, 9.16]
["2026-09-29T17:51:01.142816+00:00", "quote", 9.15, 9.16]
["2026-09-29T17:51:01.148454+00:00", "trade", 9.155, 1.0]
["2026-09-29T17:51:01.251049+00:00", "quote", 9.15, 9.16]
["2026-09-29T17:51:02.148099+00:00", "quote", 9.15, 9.16]
["2026-09-29T17:51:05.028240+00:00", "quote", 9.15, 9.16]
["2026-09-29T17:51:05.684177+00:00", "trade", 9.155, 1.0]
["2026-09-29T17:51:05.684773+00:00", "quote", 9.15, 9.16]
["2026-09-29T17:51:05.685369+00:00", "quote", 9.15, 9.16]
["2026-09-29T17:51:06.160856+00:00", "quote", 9.15, 9.16]
["2026-09-29T17:51:06.161128+00:00", "trade", 9.15, 50.0]
["2026-09-29T17:51:06.161128+00:00", "trade", 9.15, 30.0]
["2026-09-29T17:51:06.161131+00:00", "trade", 9.15, 6.0]
["2026-09-29T17:51:06.161134+00:00", "trade", 9.15, 33.0]
["2026-09-29T17:51:06.161140+00:00", "trade", 9.15, 200.0]
["2026-09-29T17:51:06.161142+00:00", "quote", 9.15, 9.16]
["2026-09-29T17:51:06.161149+00:00", "trade", 9.15, 20.0]
["2026-09-29T17:51:06.161149+00:00", "trade", 9.15, 1.0]
["2026-09-29T17:51:06.161152+00:00", "trade", 9.15, 724.0]
["2026-09-29T17:51:06.161327+00:00", "quote", 9.15, 9.16]
["2026-09-29T17:51:06.161342+00:00", "quote", 9.15, 9.16]
["2026-09-29T17:51:06.161347+00:00", "trade", 9.15, 100.0]
["2026-09-29T17:51:06.161347+00:00", "trade", 9.15, 200.0]
["2026-09-29T17:51:06.161393+00:00", "quote", 9.15, 9.16]
["2026-09-29T17:51:06.161393+00:00", "quote", 9.15, 9.16]
["2026-09-29T17:51:06.161397+00:00", "quote", 9.15, 9.16]
["2026-09-29T17:51:06.161432+00:00", "quote", 9.15, 9.16]
["2026-09-29T17:51:06.161487+00:00", "quote", 9.15, 9.16]
["2026-09-29T17:51:06.161658+00:00", "quote", 9.15, 9.15]
["2026-09-29T17:51:06.161673+00:00", "quote", 9.15, 9.15]
["2026-09-29T17:51:06.161683+00:00", "quote", 9.15, 9.15]
["2026-09-29T17:51:06.161705+00:00", "trade", 9.15, 100.0]
["2026-09-29T17:51:06.161720+00:00", "trade", 9.15, 100.0]
["2026-09-29T17:51:06.161720+00:00", "trade", 9.15, 100.0]
["2026-09-29T17:51:06.161733+00:00", "quote", 9.15, 9.15]
["2026-09-29T17:51:06.161738+00:00", "trade", 9.15, 17.0]
["2026-09-29T17:51:06.161756+00:00", "trade", 9.15, 5.0]
["2026-09-29T17:51:06.161763+00:00", "quote", 9.15, 9.15]
["2026-09-29T17:51:06.161783+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:51:06.161789+00:00", "trade", 9.15, 25.0]
["2026-09-29T17:51:06.161993+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:51:06.162084+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:51:06.162349+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:51:06.162384+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:51:06.162815+00:00", "trade", 9.145, 59.0]
["2026-09-29T17:51:06.162906+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:51:06.163191+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:51:06.163530+00:00", "trade", 9.15, 50.0]
["2026-09-29T17:51:06.165537+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:51:06.174323+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:51:06.212757+00:00", "trade", 9.145, 5.0]
["2026-09-29T17:51:06.263791+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:51:06.269234+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:51:06.269284+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:51:06.271490+00:00", "trade", 9.1405, 25.0]
["2026-09-29T17:51:06.575508+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:51:06.576640+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:51:07.723992+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:51:07.724588+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:51:07.798970+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:51:08.400694+00:00", "trade", 9.1905, 7.0]
["2026-09-29T17:51:08.466658+00:00", "trade", 9.1577, 4.0]
["2026-09-29T17:51:09.339041+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:51:09.369699+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:51:10.774646+00:00", "trade", 9.2016, 11.0]
["2026-09-29T17:51:10.778282+00:00", "trade", 9.2016, 3.0]
["2026-09-29T17:51:11.941270+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:51:12.272664+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:51:12.806044+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:51:12.806405+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:51:12.806846+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:51:13.025120+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:51:14.797073+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:51:16.327351+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:51:16.328398+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:51:16.718823+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:51:16.719835+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:51:17.450234+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:51:17.450329+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:51:17.463941+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:51:17.664353+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:51:17.664378+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:51:17.664920+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:51:19.039186+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:51:19.041932+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:51:19.042353+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:51:19.042429+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:51:19.291688+00:00", "trade", 9.2016, 42.0]
["2026-09-29T17:51:19.292713+00:00", "trade", 9.145, 2.0]
["2026-09-29T17:51:20.114511+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:51:21.418735+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:51:21.418750+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:51:21.419322+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:51:21.419762+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:51:23.001437+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:51:23.001918+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:51:23.002159+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:51:23.002635+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:51:23.031604+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:51:25.518845+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:51:25.519095+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:51:25.521832+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:51:26.642099+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:51:26.642640+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:51:26.643557+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:51:26.643702+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:51:30.006498+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:51:31.095449+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:51:31.103874+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:51:32.819989+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:51:32.821252+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:51:35.205686+00:00", "trade", 9.16, 7.0]
["2026-09-29T17:51:37.217377+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:51:37.399682+00:00", "trade", 9.16, 3.0]
["2026-09-29T17:51:38.183930+00:00", "trade", 9.14, 100.0]
["2026-09-29T17:51:38.184577+00:00", "trade", 9.14, 40.0]
["2026-09-29T17:51:38.184854+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:51:38.185336+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:51:38.186026+00:00", "trade", 9.14, 100.0]
["2026-09-29T17:51:38.186029+00:00", "trade", 9.14, 360.0]
["2026-09-29T17:51:38.186493+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:51:38.186493+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:51:38.186574+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:51:38.197018+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:51:38.198577+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:51:47.617103+00:00", "trade", 9.14, 100.0]
["2026-09-29T17:51:47.617117+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:51:47.617121+00:00", "trade", 9.14, 1000.0]
["2026-09-29T17:51:47.617124+00:00", "trade", 9.14, 5.0]
["2026-09-29T17:51:47.617124+00:00", "trade", 9.14, 1.0]
["2026-09-29T17:51:47.617302+00:00", "quote", 9.14, 9.14]
["2026-09-29T17:51:47.617307+00:00", "quote", 9.14, 9.14]
["2026-09-29T17:51:47.617307+00:00", "quote", 9.14, 9.14]
["2026-09-29T17:51:47.617347+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:51:47.617352+00:00", "trade", 9.14, 100.0]
["2026-09-29T17:51:47.617458+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:51:47.617563+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:51:47.617658+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:51:47.617848+00:00", "trade", 9.14, 100.0]
["2026-09-29T17:51:47.617854+00:00", "trade", 9.14, 1.0]
["2026-09-29T17:51:47.617959+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:51:47.617999+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:51:47.618039+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:51:47.618039+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:51:47.618119+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:51:47.618119+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:51:47.618159+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:51:47.618199+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:51:47.618239+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:51:47.618249+00:00", "trade", 9.14, 1.0]
["2026-09-29T17:51:47.618249+00:00", "trade", 9.14, 100.0]
["2026-09-29T17:51:47.618255+00:00", "trade", 9.14, 200.0]
["2026-09-29T17:51:47.618255+00:00", "trade", 9.14, 100.0]
["2026-09-29T17:51:47.618440+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:51:47.618573+00:00", "trade", 9.135, 6.0]
["2026-09-29T17:51:47.618640+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:51:47.618801+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:51:47.618841+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:51:47.618841+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:51:47.618841+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:51:47.619036+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:51:47.619116+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:51:47.619412+00:00", "trade", 9.135, 15.0]
["2026-09-29T17:51:47.619999+00:00", "trade", 9.14, 2.0]
["2026-09-29T17:51:47.620560+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:51:47.620560+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:51:47.621798+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:51:47.625161+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:51:47.662615+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:51:47.663590+00:00", "trade", 9.135, 100.0]
["2026-09-29T17:51:47.664615+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:51:47.680109+00:00", "trade", 9.135, 126.0]
["2026-09-29T17:51:47.680190+00:00", "trade", 9.135, 74.0]
["2026-09-29T17:51:47.720433+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:51:48.233198+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:51:48.233218+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:51:48.233351+00:00", "trade", 9.135, 126.0]
["2026-09-29T17:51:48.233354+00:00", "trade", 9.135, 74.0]
["2026-09-29T17:51:48.233402+00:00", "trade", 9.135, 126.0]
["2026-09-29T17:51:48.233414+00:00", "trade", 9.135, 26.0]
["2026-09-29T17:51:48.233417+00:00", "trade", 9.135, 100.0]
["2026-09-29T17:51:48.233444+00:00", "trade", 9.135, 126.0]
["2026-09-29T17:51:48.233462+00:00", "trade", 9.135, 74.0]
["2026-09-29T17:51:48.233468+00:00", "trade", 9.135, 74.0]
["2026-09-29T17:51:48.233522+00:00", "trade", 9.135, 52.0]
["2026-09-29T17:51:48.233591+00:00", "trade", 9.135, 126.0]
["2026-09-29T17:51:48.233606+00:00", "trade", 9.135, 126.0]
["2026-09-29T17:51:48.233648+00:00", "trade", 9.135, 22.0]
["2026-09-29T17:51:48.233680+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:51:48.233684+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:51:48.233750+00:00", "trade", 9.135, 126.0]
["2026-09-29T17:51:48.233805+00:00", "trade", 9.135, 74.0]
["2026-09-29T17:51:48.233811+00:00", "trade", 9.135, 104.0]
["2026-09-29T17:51:48.233865+00:00", "trade", 9.135, 96.0]
["2026-09-29T17:51:48.234075+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:51:48.234117+00:00", "trade", 9.135, 200.0]
["2026-09-29T17:51:48.263275+00:00", "trade", 9.135, 126.0]
["2026-09-29T17:51:48.263317+00:00", "trade", 9.135, 52.0]
["2026-09-29T17:51:48.264781+00:00", "trade", 9.135, 300.0]
["2026-09-29T17:51:52.458717+00:00", "trade", 9.135, 1.0]
["2026-09-29T17:51:52.459033+00:00", "trade", 9.135, 1.0]
["2026-09-29T17:51:52.460919+00:00", "trade", 9.135, 1.0]
["2026-09-29T17:51:53.093865+00:00", "trade", 9.137, 10.0]
["2026-09-29T17:51:53.097838+00:00", "trade", 9.135, 1.0]
["2026-09-29T17:51:54.675378+00:00", "trade", 9.13, 1.0]
["2026-09-29T17:51:55.943193+00:00", "trade", 9.135, 54.0]
["2026-09-29T17:51:55.943554+00:00", "trade", 9.135, 1.0]
["2026-09-29T17:51:57.136266+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:51:57.286629+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:51:57.287100+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:51:57.288939+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:51:57.299384+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:51:57.478525+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:51:58.131914+00:00", "trade", 9.1502, 3.0]
["2026-09-29T17:51:58.135730+00:00", "trade", 9.1502, 1.0]
["2026-09-29T17:51:58.137748+00:00", "trade", 9.1502, 3.0]
["2026-09-29T17:51:59.016161+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:51:59.016191+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:51:59.016702+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:52:00.006538+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:52:01.224422+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:52:01.224863+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:52:02.093682+00:00", "trade", 9.1501, 7.0]
["2026-09-29T17:52:02.793036+00:00", "trade", 9.1966, 100.0]
["2026-09-29T17:52:03.934974+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:52:03.935565+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:52:03.937142+00:00", "trade", 9.135, 108.0]
["2026-09-29T17:52:04.537939+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:52:04.538415+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:52:08.843928+00:00", "trade", 9.135, 2.0]
["2026-09-29T17:52:09.412683+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:52:14.519344+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:52:15.852886+00:00", "trade", 9.1965, 33.0]
["2026-09-29T17:52:15.854016+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:52:17.469685+00:00", "trade", 9.1498, 4.0]
["2026-09-29T17:52:17.470784+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:52:18.569860+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:52:18.611809+00:00", "trade", 9.1383, 1.0]
["2026-09-29T17:52:19.583994+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:52:19.871043+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:52:19.871484+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:52:19.872241+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:52:19.872281+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:52:19.874100+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:52:20.302385+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:52:21.091247+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:52:21.091252+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:52:21.126040+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:52:21.126451+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:52:22.568163+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:52:22.568438+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:52:23.046261+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:52:23.046326+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:52:23.046837+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:52:23.046837+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:52:24.906238+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:52:25.995075+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:52:27.039586+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:52:30.006564+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:52:30.726833+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:52:31.573689+00:00", "trade", 9.1883, 3.0]
["2026-09-29T17:52:31.575088+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:52:35.123681+00:00", "trade", 9.1497, 8.0]
["2026-09-29T17:52:37.095890+00:00", "trade", 9.135, 1.0]
["2026-09-29T17:52:37.096480+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:52:37.096631+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:52:37.096932+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:52:37.097142+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:52:37.379859+00:00", "trade", 9.135, 500.0]
["2026-09-29T17:52:37.947877+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:52:38.856575+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:52:39.528023+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:52:39.528119+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:52:39.528670+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:52:39.528790+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:52:39.528991+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:52:39.645548+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:52:40.024956+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:52:40.100737+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:52:40.101017+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:52:40.102295+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:52:40.518471+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:52:40.528530+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:52:40.529477+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:52:40.812095+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:52:41.346442+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:52:41.346613+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:52:41.348562+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:52:41.351048+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:52:43.457169+00:00", "trade", 9.1876, 300.0]
["2026-09-29T17:52:43.458534+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:52:44.015049+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:52:45.331606+00:00", "trade", 9.1492, 3.0]
["2026-09-29T17:52:48.244623+00:00", "trade", 9.135, 1.0]
["2026-09-29T17:52:48.245344+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:52:48.245584+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:52:48.246066+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:52:49.079660+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:52:49.080627+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:52:50.971847+00:00", "trade", 9.1836, 5.0]
["2026-09-29T17:52:52.431576+00:00", "trade", 9.1836, 4.0]
["2026-09-29T17:52:53.188470+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:52:55.022507+00:00", "trade", 9.135, 1.0]
["2026-09-29T17:52:59.630418+00:00", "trade", 9.135, 50.0]
["2026-09-29T17:52:59.630426+00:00", "trade", 9.13, 50.0]
["2026-09-29T17:52:59.631434+00:00", "trade", 9.135, 2.0]
["2026-09-29T17:52:59.928334+00:00", "trade", 9.138, 7.0]
["2026-09-29T17:52:59.940678+00:00", "trade", 9.1409, 7.0]
["2026-09-29T17:53:00.006590+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:06.061412+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:06.062375+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:06.075561+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:06.075587+00:00", "trade", 9.13, 6.0]
["2026-09-29T17:53:06.075596+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:06.265323+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:06.270841+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:13.409278+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:13.498430+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:13.499483+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:13.499683+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:14.493558+00:00", "trade", 9.1958, 100.0]
["2026-09-29T17:53:14.494957+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:20.198648+00:00", "trade", 9.1354, 16.0]
["2026-09-29T17:53:20.198785+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:20.357462+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:20.483277+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:21.001896+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:21.001921+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:21.001921+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:21.306521+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:21.591567+00:00", "trade", 9.1375, 5.0]
["2026-09-29T17:53:21.832804+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:23.668160+00:00", "trade", 9.14, 1975.0]
["2026-09-29T17:53:23.668223+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:23.669170+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:23.669366+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:23.669391+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:23.669932+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:23.670017+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:24.018305+00:00", "trade", 9.135, 54.0]
["2026-09-29T17:53:25.276912+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:25.277494+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:25.278436+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:25.691598+00:00", "trade", 9.13, 100.0]
["2026-09-29T17:53:25.691615+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:25.691640+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:25.691695+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:25.691855+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:25.691865+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:25.691870+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:25.691885+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:25.692236+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:25.692316+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:25.692356+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:25.692477+00:00", "trade", 9.13, 100.0]
["2026-09-29T17:53:25.692525+00:00", "trade", 9.13, 100.0]
["2026-09-29T17:53:25.692797+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:25.692998+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:25.693274+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:25.696276+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:25.696717+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:25.791798+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:26.328536+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:26.895265+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:26.896823+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:27.492769+00:00", "trade", 9.1929, 3.0]
["2026-09-29T17:53:30.006616+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:33.446681+00:00", "trade", 9.1378, 8.0]
["2026-09-29T17:53:33.689081+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:35.048708+00:00", "trade", 9.1378, 6.0]
["2026-09-29T17:53:35.342417+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:35.343775+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:35.343785+00:00", "trade", 9.135, 4.0]
["2026-09-29T17:53:35.348812+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:35.349213+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:35.370820+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:35.544879+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:35.545220+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:35.545876+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:39.429501+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:39.431470+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:45.953078+00:00", "trade", 9.1929, 100.0]
["2026-09-29T17:53:46.705741+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:46.705786+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:46.705800+00:00", "trade", 9.135, 1.0]
["2026-09-29T17:53:46.707129+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:46.708613+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:46.714650+00:00", "trade", 9.135, 2.0]
["2026-09-29T17:53:46.907516+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:46.908529+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:46.908534+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:48.317843+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:48.977449+00:00", "trade", 9.1332, 500.0]
["2026-09-29T17:53:48.977584+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:49.211860+00:00", "trade", 9.1924, 63.0]
["2026-09-29T17:53:49.524220+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:51.227344+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:51.229294+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:52.591181+00:00", "trade", 9.135, 100.0]
["2026-09-29T17:53:52.591184+00:00", "trade", 9.14, 100.0]
["2026-09-29T17:53:52.591187+00:00", "trade", 9.14, 200.0]
["2026-09-29T17:53:52.591190+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:52.591191+00:00", "trade", 9.14, 200.0]
["2026-09-29T17:53:52.591191+00:00", "trade", 9.14, 100.0]
["2026-09-29T17:53:52.591193+00:00", "trade", 9.14, 200.0]
["2026-09-29T17:53:52.591196+00:00", "trade", 9.14, 11.0]
["2026-09-29T17:53:52.591196+00:00", "trade", 9.14, 300.0]
["2026-09-29T17:53:52.591199+00:00", "trade", 9.14, 200.0]
["2026-09-29T17:53:52.591199+00:00", "trade", 9.14, 100.0]
["2026-09-29T17:53:52.591296+00:00", "trade", 9.135, 100.0]
["2026-09-29T17:53:52.591509+00:00", "trade", 9.14, 89.0]
["2026-09-29T17:53:52.591536+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:52.591669+00:00", "trade", 9.14, 100.0]
["2026-09-29T17:53:52.591672+00:00", "trade", 9.14, 200.0]
["2026-09-29T17:53:52.591696+00:00", "trade", 9.14, 306.0]
["2026-09-29T17:53:52.591699+00:00", "trade", 9.14, 29.0]
["2026-09-29T17:53:52.591699+00:00", "trade", 9.14, 100.0]
["2026-09-29T17:53:52.591702+00:00", "trade", 9.14, 100.0]
["2026-09-29T17:53:52.591707+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:52.591714+00:00", "trade", 9.14, 100.0]
["2026-09-29T17:53:52.591714+00:00", "trade", 9.14, 100.0]
["2026-09-29T17:53:52.591752+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:52.591763+00:00", "trade", 9.135, 100.0]
["2026-09-29T17:53:52.591771+00:00", "trade", 9.14, 117.0]
["2026-09-29T17:53:52.591771+00:00", "trade", 9.14, 76.0]
["2026-09-29T17:53:52.591774+00:00", "trade", 9.14, 16.0]
["2026-09-29T17:53:52.591774+00:00", "trade", 9.14, 100.0]
["2026-09-29T17:53:52.591777+00:00", "trade", 9.14, 100.0]
["2026-09-29T17:53:52.591777+00:00", "trade", 9.14, 500.0]
["2026-09-29T17:53:52.591782+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:52.591783+00:00", "trade", 9.14, 100.0]
["2026-09-29T17:53:52.591783+00:00", "trade", 9.14, 100.0]
["2026-09-29T17:53:52.591783+00:00", "trade", 9.14, 100.0]
["2026-09-29T17:53:52.591786+00:00", "trade", 9.14, 121.0]
["2026-09-29T17:53:52.591787+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:52.591790+00:00", "trade", 9.14, 100.0]
["2026-09-29T17:53:52.591790+00:00", "trade", 9.14, 100.0]
["2026-09-29T17:53:52.591792+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:52.591792+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:52.591797+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:52.591797+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:52.591798+00:00", "trade", 9.14, 100.0]
["2026-09-29T17:53:52.591822+00:00", "trade", 9.14, 100.0]
["2026-09-29T17:53:52.591977+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:52.592018+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:52.592018+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:52.592027+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:52.592027+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:52.592032+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:52.592037+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:52.592057+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:52.592067+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:52.592092+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:52.592188+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:52.592192+00:00", "trade", 9.14, 200.0]
["2026-09-29T17:53:52.592218+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:52.592223+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:52.592228+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:52.592253+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:52.592253+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:52.592263+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:52.592263+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:52.592338+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:52.592418+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:52.592447+00:00", "trade", 9.14, 200.0]
["2026-09-29T17:53:52.592483+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:52.592579+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:52.592609+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:52.592610+00:00", "trade", 9.14, 200.0]
["2026-09-29T17:53:52.592619+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:52.592659+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:52.592659+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:52.592739+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:52.592819+00:00", "quote", 9.14, 9.14]
["2026-09-29T17:53:52.592824+00:00", "quote", 9.14, 9.14]
["2026-09-29T17:53:52.592824+00:00", "quote", 9.14, 9.14]
["2026-09-29T17:53:52.592841+00:00", "trade", 9.14, 4.0]
["2026-09-29T17:53:52.593037+00:00", "trade", 9.14, 100.0]
["2026-09-29T17:53:52.593040+00:00", "quote", 9.14, 9.14]
["2026-09-29T17:53:52.593058+00:00", "trade", 9.14, 200.0]
["2026-09-29T17:53:52.593857+00:00", "quote", 9.14, 9.14]
["2026-09-29T17:53:52.594068+00:00", "trade", 9.14, 51.0]
["2026-09-29T17:53:52.594709+00:00", "quote", 9.14, 9.14]
["2026-09-29T17:53:52.594714+00:00", "quote", 9.14, 9.14]
["2026-09-29T17:53:52.594714+00:00", "quote", 9.14, 9.14]
["2026-09-29T17:53:52.594907+00:00", "trade", 9.14, 140.0]
["2026-09-29T17:53:52.594919+00:00", "quote", 9.14, 9.14]
["2026-09-29T17:53:52.594944+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:52.595349+00:00", "trade", 9.14, 160.0]
["2026-09-29T17:53:52.595691+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:52.595736+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:52.596113+00:00", "trade", 9.14, 200.0]
["2026-09-29T17:53:52.596709+00:00", "trade", 9.14, 200.0]
["2026-09-29T17:53:52.596769+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:52.597134+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:52.597430+00:00", "trade", 9.14, 200.0]
["2026-09-29T17:53:52.599310+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:52.599315+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:52.599315+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:52.599360+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:52.599941+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:52.600382+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:52.601380+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:52.612832+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:52.626942+00:00", "trade", 9.139, 2.0]
["2026-09-29T17:53:53.200721+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:53.522362+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:56.019676+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:56.020769+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:56.022974+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:56.035610+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:56.040576+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:53:56.040599+00:00", "trade", 9.14, 100.0]
["2026-09-29T17:53:56.040665+00:00", "trade", 9.14, 100.0]
["2026-09-29T17:53:56.040681+00:00", "trade", 9.14, 79.0]
["2026-09-29T17:53:56.040682+00:00", "quote", 9.13, 9.15]
["2026-09-29T17:53:56.040711+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:53:56.040722+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:53:56.040797+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:53:56.040862+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:53:56.041273+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:53:56.041368+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:53:56.041402+00:00", "trade", 9.14, 21.0]
["2026-09-29T17:53:56.041408+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:53:56.041528+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:53:56.041538+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:53:56.041634+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:53:56.075670+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:53:56.076657+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:53:56.076657+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:53:56.086074+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:53:56.146238+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:53:56.927212+00:00", "trade", 9.145, 14.0]
["2026-09-29T17:53:56.927552+00:00", "trade", 9.14, 14.0]
["2026-09-29T17:53:57.461683+00:00", "trade", 9.1393, 7.0]
["2026-09-29T17:53:57.670666+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:53:58.585413+00:00", "trade", 9.145, 100.0]
["2026-09-29T17:54:00.006642+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:54:00.126903+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:54:02.911852+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:54:02.912293+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:54:04.366740+00:00", "trade", 9.1396, 1.0]
["2026-09-29T17:54:05.346563+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:54:05.346924+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:54:05.347365+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:54:05.348843+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:54:05.891345+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:54:07.508577+00:00", "trade", 9.145, 8.0]
["2026-09-29T17:54:08.443160+00:00", "trade", 9.1747, 21.0]
["2026-09-29T17:54:10.272328+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:54:15.437563+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:54:15.439327+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:54:15.439402+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:54:15.474215+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:54:16.853050+00:00", "trade", 9.145, 6.0]
["2026-09-29T17:54:17.469710+00:00", "trade", 9.1393, 3.0]
["2026-09-29T17:54:17.755440+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:54:17.755917+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:54:23.528211+00:00", "trade", 9.15, 5.0]
["2026-09-29T17:54:23.529194+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:54:23.529194+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:54:23.529750+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:54:26.573933+00:00", "trade", 9.1399, 9.0]
["2026-09-29T17:54:27.631908+00:00", "trade", 9.1393, 1.0]
["2026-09-29T17:54:28.030684+00:00", "trade", 9.145, 6.0]
["2026-09-29T17:54:29.190683+00:00", "trade", 9.1393, 8.0]
["2026-09-29T17:54:29.972099+00:00", "trade", 9.1399, 1.0]
["2026-09-29T17:54:30.006663+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:54:33.416289+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:54:33.772402+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:54:33.984577+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:54:33.984842+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:54:33.985738+00:00", "trade", 9.15, 200.0]
["2026-09-29T17:54:33.986343+00:00", "trade", 9.15, 140.0]
["2026-09-29T17:54:36.447915+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:54:37.954853+00:00", "trade", 9.145, 2.0]
["2026-09-29T17:54:41.245821+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:54:46.780871+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:54:46.796313+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:54:46.796446+00:00", "trade", 9.145, 126.0]
["2026-09-29T17:54:46.797556+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:54:46.798037+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:54:46.829807+00:00", "trade", 9.145, 4.0]
["2026-09-29T17:54:46.830845+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:54:47.022512+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:54:48.486035+00:00", "trade", 9.145, 20.0]
["2026-09-29T17:54:51.257888+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:54:51.258364+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:54:58.231077+00:00", "trade", 9.1428, 1.0]
["2026-09-29T17:54:58.253192+00:00", "trade", 9.1428, 1.0]
["2026-09-29T17:54:58.269689+00:00", "trade", 9.1399, 7.0]
["2026-09-29T17:54:59.147060+00:00", "trade", 9.1428, 1.0]
["2026-09-29T17:55:00.006689+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:55:02.772962+00:00", "trade", 9.145, 2.0]
["2026-09-29T17:55:03.071284+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:55:03.071725+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:55:03.091291+00:00", "trade", 9.185, 1.0]
["2026-09-29T17:55:03.194286+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:55:05.111702+00:00", "trade", 9.1482, 8.0]
["2026-09-29T17:55:05.184053+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:55:05.926249+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:55:05.926290+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:55:05.926334+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:55:06.137873+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:55:08.017973+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:55:08.036417+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:55:10.007700+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:55:10.007740+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:55:10.007780+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:55:10.104295+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:55:10.537020+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:55:10.793154+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:55:10.793630+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:55:10.793741+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:55:10.794077+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:55:10.794197+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:55:12.011193+00:00", "trade", 9.145, 1.0]
["2026-09-29T17:55:12.012191+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:55:14.323261+00:00", "trade", 9.1451, 100.0]
["2026-09-29T17:55:16.338519+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:55:16.338955+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:55:16.886428+00:00", "trade", 9.145, 2.0]
["2026-09-29T17:55:17.195634+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:55:17.196075+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:55:17.196356+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:55:23.668691+00:00", "trade", 9.14, 7.0]
["2026-09-29T17:55:24.853603+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:55:30.006715+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:55:30.413428+00:00", "trade", 9.145, 5.0]
["2026-09-29T17:55:30.414447+00:00", "trade", 9.145, 2.0]
["2026-09-29T17:55:31.832632+00:00", "trade", 9.1828, 10.0]
["2026-09-29T17:55:32.188517+00:00", "trade", 9.145, 1.0]
["2026-09-29T17:55:34.395186+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:55:34.615255+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:55:35.048694+00:00", "trade", 9.1404, 5.0]
["2026-09-29T17:55:35.359664+00:00", "trade", 9.145, 100.0]
["2026-09-29T17:55:35.573887+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:55:39.156346+00:00", "trade", 9.145, 240.0]
["2026-09-29T17:55:39.160078+00:00", "trade", 9.145, 21.0]
["2026-09-29T17:55:39.885850+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:55:39.885971+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:55:39.886372+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:55:39.953872+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:55:39.954313+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:55:42.398889+00:00", "trade", 9.1458, 24.0]
["2026-09-29T17:55:43.036039+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:55:43.036515+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:55:43.660761+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:55:43.661197+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:55:43.933385+00:00", "trade", 9.1401, 900.0]
["2026-09-29T17:55:45.797153+00:00", "trade", 9.1489, 200.0]
["2026-09-29T17:55:45.800615+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:55:46.091427+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:55:47.230398+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:55:49.351713+00:00", "trade", 9.145, 61.0]
["2026-09-29T17:55:49.446358+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:55:49.446606+00:00", "trade", 9.15, 100.0]
["2026-09-29T17:55:49.446639+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:55:49.447080+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:55:49.548526+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:55:49.549473+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:55:50.212695+00:00", "trade", 9.141, 7.0]
["2026-09-29T17:55:56.369457+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:56:00.006750+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:56:04.013333+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:56:06.591729+00:00", "trade", 9.143, 12.0]
["2026-09-29T17:56:06.594144+00:00", "trade", 9.145, 15.0]
["2026-09-29T17:56:06.761068+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:56:07.806002+00:00", "trade", 9.1403, 89.0]
["2026-09-29T17:56:07.806151+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:56:07.808286+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:56:08.068465+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:56:08.729028+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:56:16.813852+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:56:17.469703+00:00", "trade", 9.1443, 3.0]
["2026-09-29T17:56:18.255329+00:00", "trade", 9.145, 125.0]
["2026-09-29T17:56:18.255996+00:00", "trade", 9.145, 2.0]
["2026-09-29T17:56:19.253170+00:00", "trade", 9.179, 4.0]
["2026-09-29T17:56:23.528702+00:00", "trade", 9.1444, 8.0]
["2026-09-29T17:56:30.006776+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:56:31.307309+00:00", "trade", 9.1414, 10.0]
["2026-09-29T17:56:31.444328+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:56:33.025723+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:56:33.026154+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:56:33.039365+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:56:33.856961+00:00", "trade", 9.1434, 67.0]
["2026-09-29T17:56:36.481291+00:00", "trade", 9.15, 100.0]
["2026-09-29T17:56:36.481293+00:00", "trade", 9.15, 100.0]
["2026-09-29T17:56:36.481296+00:00", "trade", 9.15, 59.0]
["2026-09-29T17:56:36.481332+00:00", "trade", 9.15, 100.0]
["2026-09-29T17:56:36.481332+00:00", "trade", 9.15, 100.0]
["2026-09-29T17:56:36.481365+00:00", "trade", 9.15, 20.0]
["2026-09-29T17:56:36.481368+00:00", "trade", 9.15, 32.0]
["2026-09-29T17:56:36.481372+00:00", "trade", 9.15, 11.0]
["2026-09-29T17:56:36.481372+00:00", "trade", 9.15, 110.0]
["2026-09-29T17:56:36.481374+00:00", "trade", 9.15, 32.0]
["2026-09-29T17:56:36.481666+00:00", "trade", 9.15, 11.0]
["2026-09-29T17:56:36.481669+00:00", "trade", 9.15, 110.0]
["2026-09-29T17:56:36.481672+00:00", "trade", 9.15, 40.0]
["2026-09-29T17:56:36.481672+00:00", "trade", 9.15, 100.0]
["2026-09-29T17:56:36.481675+00:00", "trade", 9.15, 100.0]
["2026-09-29T17:56:36.481843+00:00", "trade", 9.15, 100.0]
["2026-09-29T17:56:36.481859+00:00", "quote", 9.15, 9.15]
["2026-09-29T17:56:36.481859+00:00", "quote", 9.15, 9.15]
["2026-09-29T17:56:36.481930+00:00", "quote", 9.15, 9.15]
["2026-09-29T17:56:36.481930+00:00", "quote", 9.15, 9.15]
["2026-09-29T17:56:36.482005+00:00", "quote", 9.15, 9.16]
["2026-09-29T17:56:36.482010+00:00", "quote", 9.15, 9.16]
["2026-09-29T17:56:36.482050+00:00", "quote", 9.15, 9.16]
["2026-09-29T17:56:36.482100+00:00", "trade", 9.15, 67.0]
["2026-09-29T17:56:36.482100+00:00", "trade", 9.15, 4.0]
["2026-09-29T17:56:36.482100+00:00", "trade", 9.15, 39.0]
["2026-09-29T17:56:36.482100+00:00", "trade", 9.15, 100.0]
["2026-09-29T17:56:36.482102+00:00", "trade", 9.15, 66.0]
["2026-09-29T17:56:36.482105+00:00", "trade", 9.15, 100.0]
["2026-09-29T17:56:36.482108+00:00", "trade", 9.15, 46.0]
["2026-09-29T17:56:36.482108+00:00", "trade", 9.15, 100.0]
["2026-09-29T17:56:36.482112+00:00", "trade", 9.15, 67.0]
["2026-09-29T17:56:36.482112+00:00", "trade", 9.15, 1.0]
["2026-09-29T17:56:36.482117+00:00", "trade", 9.15, 32.0]
["2026-09-29T17:56:36.482138+00:00", "trade", 9.155, 100.0]
["2026-09-29T17:56:36.482140+00:00", "quote", 9.15, 9.16]
["2026-09-29T17:56:36.482144+00:00", "trade", 9.15, 200.0]
["2026-09-29T17:56:36.482147+00:00", "trade", 9.15, 100.0]
["2026-09-29T17:56:36.482147+00:00", "trade", 9.15, 200.0]
["2026-09-29T17:56:36.482150+00:00", "trade", 9.15, 136.0]
["2026-09-29T17:56:36.482150+00:00", "quote", 9.15, 9.16]
["2026-09-29T17:56:36.482150+00:00", "quote", 9.15, 9.16]
["2026-09-29T17:56:36.482156+00:00", "quote", 9.15, 9.16]
["2026-09-29T17:56:36.482156+00:00", "quote", 9.15, 9.16]
["2026-09-29T17:56:36.482165+00:00", "quote", 9.15, 9.16]
["2026-09-29T17:56:36.482198+00:00", "trade", 9.15, 200.0]
["2026-09-29T17:56:36.482205+00:00", "quote", 9.15, 9.16]
["2026-09-29T17:56:36.482285+00:00", "quote", 9.15, 9.16]
["2026-09-29T17:56:36.482366+00:00", "quote", 9.15, 9.16]
["2026-09-29T17:56:36.482381+00:00", "quote", 9.15, 9.16]
["2026-09-29T17:56:36.482381+00:00", "quote", 9.15, 9.16]
["2026-09-29T17:56:36.482381+00:00", "quote", 9.15, 9.16]
["2026-09-29T17:56:36.482386+00:00", "quote", 9.15, 9.16]
["2026-09-29T17:56:36.482415+00:00", "trade", 9.15, 100.0]
["2026-09-29T17:56:36.482418+00:00", "trade", 9.15, 100.0]
["2026-09-29T17:56:36.482421+00:00", "trade", 9.15, 80.0]
["2026-09-29T17:56:36.482421+00:00", "trade", 9.15, 100.0]
["2026-09-29T17:56:36.482424+00:00", "trade", 9.15, 100.0]
["2026-09-29T17:56:36.482424+00:00", "trade", 9.15, 100.0]
["2026-09-29T17:56:36.482427+00:00", "trade", 9.15, 22.0]
["2026-09-29T17:56:36.482456+00:00", "quote", 9.15, 9.16]
["2026-09-29T17:56:36.482481+00:00", "quote", 9.15, 9.16]
["2026-09-29T17:56:36.482481+00:00", "quote", 9.15, 9.16]
["2026-09-29T17:56:36.482486+00:00", "quote", 9.14, 9.16]
["2026-09-29T17:56:36.482486+00:00", "quote", 9.15, 9.16]
["2026-09-29T17:56:36.482486+00:00", "quote", 9.15, 9.16]
["2026-09-29T17:56:36.482486+00:00", "quote", 9.15, 9.16]
["2026-09-29T17:56:36.482491+00:00", "quote", 9.14, 9.16]
["2026-09-29T17:56:36.482526+00:00", "quote", 9.14, 9.16]
["2026-09-29T17:56:36.482526+00:00", "quote", 9.14, 9.16]
["2026-09-29T17:56:36.482556+00:00", "quote", 9.14, 9.16]
["2026-09-29T17:56:36.482566+00:00", "quote", 9.15, 9.16]
["2026-09-29T17:56:36.482566+00:00", "quote", 9.15, 9.16]
["2026-09-29T17:56:36.482571+00:00", "quote", 9.15, 9.15]
["2026-09-29T17:56:36.482606+00:00", "quote", 9.15, 9.15]
["2026-09-29T17:56:36.482606+00:00", "quote", 9.15, 9.15]
["2026-09-29T17:56:36.482621+00:00", "quote", 9.15, 9.15]
["2026-09-29T17:56:36.482694+00:00", "trade", 9.15, 60.0]
["2026-09-29T17:56:36.482726+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:56:36.482807+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:56:36.482807+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:56:36.482842+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:56:36.482847+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:56:36.482847+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:56:36.482847+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:56:36.483007+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:56:36.483072+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:56:36.483127+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:56:36.483164+00:00", "trade", 9.15, 200.0]
["2026-09-29T17:56:36.483203+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:56:36.483248+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:56:36.483248+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:56:36.483371+00:00", "trade", 9.15, 100.0]
["2026-09-29T17:56:36.483408+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:56:36.483408+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:56:36.483563+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:56:36.483724+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:56:36.483804+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:56:36.483884+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:56:36.484228+00:00", "trade", 9.145, 100.0]
["2026-09-29T17:56:36.484846+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:56:36.484887+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:56:36.485288+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:56:36.485363+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:56:36.486276+00:00", "trade", 9.145, 100.0]
["2026-09-29T17:56:36.486926+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:56:36.486926+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:56:36.487408+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:56:36.488543+00:00", "trade", 9.15, 400.0]
["2026-09-29T17:56:36.488627+00:00", "trade", 9.15, 120.0]
["2026-09-29T17:56:36.502849+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:56:36.518056+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:56:36.561440+00:00", "trade", 9.15, 24.0]
["2026-09-29T17:56:36.561705+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:56:36.591993+00:00", "trade", 9.1478, 1.0]
["2026-09-29T17:56:37.263100+00:00", "trade", 9.15, 5.0]
["2026-09-29T17:56:37.264021+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:56:37.264497+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:56:37.771460+00:00", "trade", 9.1427, 4.0]
["2026-09-29T17:56:37.778867+00:00", "trade", 9.15, 2.0]
["2026-09-29T17:56:37.780145+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:56:39.453006+00:00", "trade", 9.1768, 10.0]
["2026-09-29T17:56:39.461017+00:00", "trade", 9.1768, 20.0]
["2026-09-29T17:56:50.454930+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:56:52.038705+00:00", "trade", 9.148, 7.0]
["2026-09-29T17:56:53.092600+00:00", "trade", 9.143, 5.0]
["2026-09-29T17:56:55.646408+00:00", "trade", 9.148, 100.0]
["2026-09-29T17:56:55.772919+00:00", "trade", 9.1476, 1000.0]
["2026-09-29T17:57:00.006797+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:57:00.128995+00:00", "trade", 9.1493, 3.0]
["2026-09-29T17:57:02.851781+00:00", "trade", 9.1763, 100.0]
["2026-09-29T17:57:05.173485+00:00", "trade", 9.1493, 1.0]
["2026-09-29T17:57:05.179613+00:00", "trade", 9.15, 1.0]
["2026-09-29T17:57:06.193567+00:00", "trade", 9.145, 100.0]
["2026-09-29T17:57:06.347751+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:57:06.348032+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:57:06.348042+00:00", "trade", 9.15, 100.0]
["2026-09-29T17:57:08.333043+00:00", "trade", 9.1762, 14.0]
["2026-09-29T17:57:09.476854+00:00", "trade", 9.145, 2.0]
["2026-09-29T17:57:16.843360+00:00", "trade", 9.15, 2.0]
["2026-09-29T17:57:16.887704+00:00", "trade", 9.1479, 7.0]
["2026-09-29T17:57:19.125387+00:00", "trade", 9.1431, 2.0]
["2026-09-29T17:57:21.819070+00:00", "trade", 9.15, 1.0]
["2026-09-29T17:57:30.006823+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:57:30.703316+00:00", "trade", 9.1431, 5.0]
["2026-09-29T17:57:31.319185+00:00", "trade", 9.1434, 300.0]
["2026-09-29T17:57:31.940479+00:00", "trade", 9.15, 1.0]
["2026-09-29T17:57:33.103710+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:57:33.103765+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:57:33.392728+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:57:33.793553+00:00", "trade", 9.145, 100.0]
["2026-09-29T17:57:34.130739+00:00", "trade", 9.1478, 6.0]
["2026-09-29T17:57:37.556816+00:00", "trade", 9.145, 4.0]
["2026-09-29T17:57:38.760783+00:00", "trade", 9.15, 100.0]
["2026-09-29T17:57:38.760791+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:57:38.760831+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:57:38.760855+00:00", "trade", 9.15, 71.0]
["2026-09-29T17:57:38.760856+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:57:38.760858+00:00", "trade", 9.15, 80.0]
["2026-09-29T17:57:38.760861+00:00", "trade", 9.15, 38.0]
["2026-09-29T17:57:38.761252+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:57:38.761336+00:00", "trade", 9.15, 1.0]
["2026-09-29T17:57:38.761336+00:00", "trade", 9.15, 2.0]
["2026-09-29T17:57:38.761342+00:00", "trade", 9.15, 1.0]
["2026-09-29T17:57:38.761342+00:00", "trade", 9.15, 2.0]
["2026-09-29T17:57:38.761345+00:00", "trade", 9.15, 80.0]
["2026-09-29T17:57:38.761348+00:00", "trade", 9.15, 14.0]
["2026-09-29T17:57:38.761593+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:57:38.761728+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:57:38.762089+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:57:38.762530+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:57:38.762886+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:57:38.763367+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:57:38.862879+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:57:40.477263+00:00", "trade", 9.1445, 1.0]
["2026-09-29T17:57:41.043071+00:00", "trade", 9.15, 5.0]
["2026-09-29T17:57:41.043123+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:57:43.552873+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:57:43.934740+00:00", "trade", 9.1492, 7.0]
["2026-09-29T17:57:43.987046+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:57:44.251838+00:00", "trade", 9.1482, 3.0]
["2026-09-29T17:57:47.978630+00:00", "trade", 9.1749, 100.0]
["2026-09-29T17:57:48.013089+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:57:48.013250+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:57:49.469591+00:00", "trade", 9.1749, 100.0]
["2026-09-29T17:57:49.470649+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:57:50.072241+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:57:51.806060+00:00", "trade", 9.145, 1.0]
["2026-09-29T17:57:51.806685+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:57:51.807166+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:57:51.907054+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:57:51.907099+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:57:51.907810+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:57:51.907921+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:57:55.606685+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:57:55.614128+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:57:56.583260+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:57:56.831945+00:00", "trade", 9.15, 3.0]
["2026-09-29T17:57:57.052637+00:00", "trade", 9.149, 2.0]
["2026-09-29T17:57:59.583607+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:58:00.006845+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:58:00.093901+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:58:00.666489+00:00", "trade", 9.145, 100.0]
["2026-09-29T17:58:00.667740+00:00", "trade", 9.145, 2.0]
["2026-09-29T17:58:00.766121+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:58:00.971706+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:58:01.053130+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:58:01.558051+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:58:02.252597+00:00", "trade", 9.1731, 1.0]
["2026-09-29T17:58:06.291691+00:00", "trade", 9.1731, 23.0]
["2026-09-29T17:58:06.292757+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:58:06.295237+00:00", "trade", 9.1731, 16.0]
["2026-09-29T17:58:06.394830+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:58:07.512255+00:00", "trade", 9.1481, 3.0]
["2026-09-29T17:58:07.713594+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:58:11.736046+00:00", "trade", 9.1495, 90.0]
["2026-09-29T17:58:11.831636+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:58:12.967360+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:58:12.967405+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:58:12.967445+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:58:12.967453+00:00", "trade", 9.15, 100.0]
["2026-09-29T17:58:13.046137+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:58:13.047190+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:58:13.289151+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:58:16.806875+00:00", "trade", 9.145, 2.0]
["2026-09-29T17:58:16.806929+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:58:16.807852+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:58:16.807892+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:58:16.808373+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:58:16.910005+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:58:16.910486+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:58:17.018708+00:00", "trade", 9.1494, 8.0]
["2026-09-29T17:58:17.469743+00:00", "trade", 9.1494, 3.0]
["2026-09-29T17:58:17.658807+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:58:19.551995+00:00", "trade", 9.1717, 200.0]
["2026-09-29T17:58:22.432555+00:00", "trade", 9.1717, 55.0]
["2026-09-29T17:58:24.060393+00:00", "trade", 9.1483, 8.0]
["2026-09-29T17:58:24.061453+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:58:24.061969+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:58:27.599104+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:58:27.600161+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:58:27.600642+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:58:29.671320+00:00", "trade", 9.1717, 46.0]
["2026-09-29T17:58:30.006875+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:58:31.044360+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:58:33.468430+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:58:33.468866+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:58:34.831601+00:00", "trade", 9.1717, 13.0]
["2026-09-29T17:58:34.855901+00:00", "trade", 9.145, 2.0]
["2026-09-29T17:58:37.499088+00:00", "trade", 9.145, 2.0]
["2026-09-29T17:58:38.649392+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:58:41.592714+00:00", "trade", 9.1498, 7.0]
["2026-09-29T17:58:43.032295+00:00", "trade", 9.1484, 1.0]
["2026-09-29T17:58:43.580956+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:58:46.783851+00:00", "trade", 9.1401, 2600.0]
["2026-09-29T17:58:46.783872+00:00", "trade", 9.142, 1400.0]
["2026-09-29T17:58:46.784757+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:58:46.784786+00:00", "trade", 9.14, 126.0]
["2026-09-29T17:58:46.785129+00:00", "trade", 9.145, 200.0]
["2026-09-29T17:58:46.785198+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:58:46.785935+00:00", "trade", 9.14, 77.0]
["2026-09-29T17:58:46.788179+00:00", "trade", 9.145, 2.0]
["2026-09-29T17:58:46.790966+00:00", "trade", 9.145, 1.0]
["2026-09-29T17:58:46.798424+00:00", "trade", 9.14, 1.0]
["2026-09-29T17:58:46.798425+00:00", "quote", 9.14, 9.15]
["2026-09-29T17:58:46.798427+00:00", "trade", 9.14, 1133.0]
["2026-09-29T17:58:46.798481+00:00", "trade", 9.14, 1067.0]
["2026-09-29T17:58:46.798524+00:00", "trade", 9.14, 10.0]
["2026-09-29T17:58:46.798526+00:00", "trade", 9.14, 100.0]
["2026-09-29T17:58:46.798529+00:00", "trade", 9.14, 100.0]
["2026-09-29T17:58:46.798529+00:00", "trade", 9.14, 100.0]
["2026-09-29T17:58:46.798803+00:00", "trade", 9.14, 100.0]
["2026-09-29T17:58:46.798803+00:00", "trade", 9.14, 76.0]
["2026-09-29T17:58:46.798807+00:00", "trade", 9.14, 184.0]
["2026-09-29T17:58:46.798809+00:00", "trade", 9.14, 1.0]
["2026-09-29T17:58:46.798811+00:00", "quote", 9.14, 9.14]
["2026-09-29T17:58:46.798815+00:00", "trade", 9.14, 100.0]
["2026-09-29T17:58:46.798818+00:00", "trade", 9.14, 100.0]
["2026-09-29T17:58:46.798818+00:00", "trade", 9.14, 20.0]
["2026-09-29T17:58:46.798825+00:00", "trade", 9.14, 200.0]
["2026-09-29T17:58:46.798825+00:00", "trade", 9.14, 1.0]
["2026-09-29T17:58:46.798827+00:00", "trade", 9.14, 14.0]
["2026-09-29T17:58:46.798830+00:00", "trade", 9.14, 3.0]
["2026-09-29T17:58:46.798841+00:00", "quote", 9.14, 9.14]
["2026-09-29T17:58:46.798856+00:00", "quote", 9.14, 9.14]
["2026-09-29T17:58:46.798861+00:00", "quote", 9.14, 9.14]
["2026-09-29T17:58:46.798906+00:00", "quote", 9.14, 9.14]
["2026-09-29T17:58:46.798984+00:00", "trade", 9.14, 100.0]
["2026-09-29T17:58:46.798984+00:00", "trade", 9.14, 100.0]
["2026-09-29T17:58:46.798989+00:00", "trade", 9.14, 16.0]
["2026-09-29T17:58:46.798989+00:00", "trade", 9.14, 16.0]
["2026-09-29T17:58:46.798992+00:00", "trade", 9.14, 5.0]
["2026-09-29T17:58:46.798997+00:00", "quote", 9.14, 9.14]
["2026-09-29T17:58:46.799122+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:58:46.799132+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:58:46.799132+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:58:46.799132+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:58:46.799356+00:00", "trade", 9.14, 269.0]
["2026-09-29T17:58:46.799402+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:58:46.799402+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:58:46.799483+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:58:46.799483+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:58:46.799518+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:58:46.799518+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:58:46.799563+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:58:46.799603+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:58:46.799603+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:58:46.799643+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:58:46.799653+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:58:46.799653+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:58:46.799653+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:58:46.799658+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:58:46.799678+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:58:46.799798+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:58:46.799959+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:58:46.799964+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:58:46.800884+00:00", "trade", 9.14, 11.0]
["2026-09-29T17:58:46.800998+00:00", "trade", 9.145, 2.0]
["2026-09-29T17:58:46.802018+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:58:46.802667+00:00", "trade", 9.14, 126.0]
["2026-09-29T17:58:46.803372+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:58:46.804484+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:58:46.809030+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:58:46.809839+00:00", "trade", 9.135, 100.0]
["2026-09-29T17:58:46.809968+00:00", "trade", 9.135, 100.0]
["2026-09-29T17:58:46.810612+00:00", "trade", 9.135, 26.0]
["2026-09-29T17:58:46.810612+00:00", "trade", 9.135, 300.0]
["2026-09-29T17:58:46.811090+00:00", "trade", 9.135, 74.0]
["2026-09-29T17:58:46.825169+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:58:46.825173+00:00", "trade", 9.14, 100.0]
["2026-09-29T17:58:46.825610+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:58:46.825610+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:58:46.825610+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:58:46.825690+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:58:46.825690+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:58:46.826011+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:58:46.847176+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:58:46.862570+00:00", "trade", 9.135, 126.0]
["2026-09-29T17:58:46.863179+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:58:46.863259+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:58:46.863580+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:58:46.891685+00:00", "trade", 9.135, 126.0]
["2026-09-29T17:58:46.899080+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:58:46.899671+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:58:47.027796+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:58:47.061080+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:58:48.311346+00:00", "trade", 9.1667, 10.0]
["2026-09-29T17:58:48.312374+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:58:48.351185+00:00", "trade", 9.1667, 1.0]
["2026-09-29T17:58:48.892660+00:00", "trade", 9.135, 2.0]
["2026-09-29T17:58:49.722735+00:00", "trade", 9.1419, 200.0]
["2026-09-29T17:58:52.096140+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:58:52.097083+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:58:52.508176+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:58:53.147703+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:58:54.050604+00:00", "trade", 9.135, 5.0]
["2026-09-29T17:58:54.180948+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:58:56.024040+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:58:56.811692+00:00", "trade", 9.1408, 4.0]
["2026-09-29T17:58:56.813735+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:58:56.814296+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:58:56.833527+00:00", "trade", 9.1441, 5.0]
["2026-09-29T17:58:58.238677+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:58:58.930263+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:59:00.006901+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:59:02.212686+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:59:07.659622+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:59:07.659702+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:59:07.660138+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:59:09.387910+00:00", "trade", 9.135, 100.0]
["2026-09-29T17:59:09.388462+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:59:09.388944+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:59:09.477716+00:00", "trade", 9.1411, 7.0]
["2026-09-29T17:59:09.645935+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:59:09.646191+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:59:09.646477+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:59:09.792910+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:59:10.611932+00:00", "trade", 9.1664, 30.0]
["2026-09-29T17:59:10.811324+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:59:10.811324+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:59:10.848458+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:59:10.848939+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:59:12.629758+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:59:13.891866+00:00", "trade", 9.1404, 3.0]
["2026-09-29T17:59:14.977922+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:59:14.978348+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:59:14.980238+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:59:15.331949+00:00", "trade", 9.135, 5.0]
["2026-09-29T17:59:17.884924+00:00", "trade", 9.135, 25.0]
["2026-09-29T17:59:17.884957+00:00", "trade", 9.13, 25.0]
["2026-09-29T17:59:18.379740+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:59:18.711556+00:00", "trade", 9.1404, 1.0]
["2026-09-29T17:59:20.027046+00:00", "trade", 9.135, 95.0]
["2026-09-29T17:59:20.027049+00:00", "trade", 9.135, 105.0]
["2026-09-29T17:59:20.579861+00:00", "trade", 9.135, 25.0]
["2026-09-29T17:59:20.579870+00:00", "trade", 9.13, 25.0]
["2026-09-29T17:59:20.579990+00:00", "trade", 9.135, 265.0]
["2026-09-29T17:59:20.580538+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:59:20.807093+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:59:20.887720+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:59:20.952691+00:00", "trade", 9.1401, 2.0]
["2026-09-29T17:59:27.193666+00:00", "trade", 9.135, 100.0]
["2026-09-29T17:59:27.194241+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:59:27.194878+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:59:28.118592+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:59:28.119424+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:59:28.119424+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:59:28.121389+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:59:28.624235+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:59:28.933892+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:59:30.006932+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:59:30.428785+00:00", "trade", 9.135, 4.0]
["2026-09-29T17:59:30.487725+00:00", "trade", 9.1438, 3.0]
["2026-09-29T17:59:30.569506+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:59:30.569947+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:59:30.644650+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:59:32.854931+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:59:34.130714+00:00", "trade", 9.1407, 5.0]
["2026-09-29T17:59:35.667369+00:00", "trade", 9.135, 21.0]
["2026-09-29T17:59:35.667408+00:00", "trade", 9.135, 179.0]
["2026-09-29T17:59:35.668323+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:59:35.668764+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:59:35.999774+00:00", "trade", 9.1396, 43.0]
["2026-09-29T17:59:37.557716+00:00", "trade", 9.1406, 7.0]
["2026-09-29T17:59:37.559459+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:59:38.322241+00:00", "trade", 9.1401, 66.0]
["2026-09-29T17:59:39.250009+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:59:40.050148+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:59:41.263988+00:00", "trade", 9.135, 2.0]
["2026-09-29T17:59:46.165340+00:00", "trade", 9.135, 200.0]
["2026-09-29T17:59:46.569747+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:59:46.570268+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:59:46.570509+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:59:46.571105+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:59:46.571947+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:59:46.586312+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:59:47.401537+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:59:47.647698+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:59:47.648570+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:59:49.477661+00:00", "trade", 9.135, 284.0]
["2026-09-29T17:59:49.490863+00:00", "trade", 9.135, 254.0]
["2026-09-29T17:59:56.206926+00:00", "trade", 9.135, 221.0]
["2026-09-29T17:59:56.206926+00:00", "trade", 9.135, 79.0]
["2026-09-29T17:59:56.207358+00:00", "quote", 9.13, 9.14]
["2026-09-29T17:59:57.214461+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:00:00.006973+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:00:00.059959+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:00:00.059974+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:00:00.428230+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:00:00.460156+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:00:00.466214+00:00", "trade", 9.14, 337.0]
["2026-09-29T18:00:00.466217+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:00:00.466229+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:00:00.466232+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:00:00.466431+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:00:00.466521+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:00:00.466533+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:00:00.466539+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:00:00.466891+00:00", "trade", 9.14, 5.0]
["2026-09-29T18:00:00.466897+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:00:00.466903+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:00:00.466903+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:00:00.467149+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:00:00.467231+00:00", "trade", 9.14, 17.0]
["2026-09-29T18:00:00.467231+00:00", "trade", 9.14, 97.0]
["2026-09-29T18:00:00.467237+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:00:00.467237+00:00", "trade", 9.14, 1.0]
["2026-09-29T18:00:00.467241+00:00", "trade", 9.14, 1.0]
["2026-09-29T18:00:00.467241+00:00", "trade", 9.14, 1.0]
["2026-09-29T18:00:00.467245+00:00", "trade", 9.14, 1.0]
["2026-09-29T18:00:00.467245+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:00:00.467249+00:00", "trade", 9.14, 1.0]
["2026-09-29T18:00:00.467249+00:00", "trade", 9.14, 1.0]
["2026-09-29T18:00:00.467255+00:00", "trade", 9.14, 1.0]
["2026-09-29T18:00:00.467255+00:00", "trade", 9.14, 1.0]
["2026-09-29T18:00:00.467257+00:00", "trade", 9.14, 1.0]
["2026-09-29T18:00:00.467262+00:00", "trade", 9.14, 1.0]
["2026-09-29T18:00:00.467262+00:00", "trade", 9.14, 3.0]
["2026-09-29T18:00:00.467267+00:00", "trade", 9.14, 1.0]
["2026-09-29T18:00:00.467267+00:00", "trade", 9.14, 1.0]
["2026-09-29T18:00:00.467267+00:00", "trade", 9.14, 1.0]
["2026-09-29T18:00:00.467267+00:00", "trade", 9.14, 40.0]
["2026-09-29T18:00:00.467270+00:00", "trade", 9.14, 1.0]
["2026-09-29T18:00:00.467270+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:00:00.467290+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:00:00.467464+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:00:00.468367+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:00:00.468887+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:00:00.470231+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:00:00.470355+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:00:00.470692+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:00:00.472681+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:00:00.473107+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:00:00.474081+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:00:00.474616+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:00:00.475042+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:00:00.482249+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:00:00.492037+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:00:00.495054+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:00:00.498042+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:00:00.500649+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:00:00.511278+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:00:00.524105+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:00:00.524144+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:00:00.524652+00:00", "trade", 9.14, 54.0]
["2026-09-29T18:00:00.525582+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:00:00.527274+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:00:00.527281+00:00", "quote", 9.14, 9.14]
["2026-09-29T18:00:00.527291+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:00:00.527367+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:00:00.533296+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:00:00.540274+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:00:00.556681+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:00:00.562836+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:00:00.565570+00:00", "trade", 9.145, 100.0]
["2026-09-29T18:00:00.593614+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:00:00.595403+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:00:00.612965+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:00:00.631179+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:00:00.640721+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:00:00.644525+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:00:00.686415+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:00:00.686430+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:00:00.687648+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:00:00.692154+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:00:00.698989+00:00", "trade", 9.145, 24.0]
["2026-09-29T18:00:00.751650+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:00:00.778083+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:00:00.924868+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:00:01.020208+00:00", "trade", 9.149, 114.0]
["2026-09-29T18:00:01.021227+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:00:01.357446+00:00", "trade", 9.15, 105.0]
["2026-09-29T18:00:01.357449+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:00:01.357468+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:00:01.357663+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:00:01.357665+00:00", "trade", 9.15, 200.0]
["2026-09-29T18:00:01.357668+00:00", "trade", 9.15, 55.0]
["2026-09-29T18:00:01.357686+00:00", "trade", 9.15, 20.0]
["2026-09-29T18:00:01.357698+00:00", "trade", 9.15, 110.0]
["2026-09-29T18:00:01.357728+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:00:01.357728+00:00", "quote", 9.14, 9.16]
["2026-09-29T18:00:01.357768+00:00", "quote", 9.14, 9.16]
["2026-09-29T18:00:01.358114+00:00", "quote", 9.14, 9.16]
["2026-09-29T18:00:01.358139+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:01.358186+00:00", "trade", 9.15, 53.0]
["2026-09-29T18:00:01.358209+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:01.358209+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:01.358219+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:01.358225+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:01.358225+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:01.358225+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:01.358229+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:01.358610+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:01.358756+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:01.358811+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:01.358820+00:00", "trade", 9.15, 113.0]
["2026-09-29T18:00:01.366275+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:00:01.366401+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:00:01.366410+00:00", "trade", 9.155, 100.0]
["2026-09-29T18:00:01.366479+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:01.366566+00:00", "trade", 9.155, 126.0]
["2026-09-29T18:00:01.366690+00:00", "trade", 9.155, 74.0]
["2026-09-29T18:00:01.367011+00:00", "trade", 9.155, 52.0]
["2026-09-29T18:00:01.367557+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:01.367752+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:01.376784+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:01.447784+00:00", "trade", 9.155, 94.0]
["2026-09-29T18:00:01.463983+00:00", "trade", 9.155, 31.0]
["2026-09-29T18:00:01.465836+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:01.532670+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:01.541075+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:01.762946+00:00", "trade", 9.155, 24.0]
["2026-09-29T18:00:01.818285+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:01.857302+00:00", "trade", 9.155, 100.0]
["2026-09-29T18:00:01.857353+00:00", "trade", 9.155, 126.0]
["2026-09-29T18:00:02.003746+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:02.004097+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:02.021499+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:02.021519+00:00", "trade", 9.155, 100.0]
["2026-09-29T18:00:02.021586+00:00", "trade", 9.15, 96.0]
["2026-09-29T18:00:02.524801+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:02.646952+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:02.753400+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:02.914943+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:00:02.914973+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:00:02.914977+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:00:02.914977+00:00", "trade", 9.16, 12.0]
["2026-09-29T18:00:02.914979+00:00", "trade", 9.16, 20.0]
["2026-09-29T18:00:02.914982+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:00:02.915334+00:00", "trade", 9.16, 23.0]
["2026-09-29T18:00:02.915371+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:00:02.915476+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:00:02.915702+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:00:02.917240+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:02.918052+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:02.918569+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:02.918639+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:02.918899+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:02.919376+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:02.919651+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:02.919972+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:02.920092+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:02.921044+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:02.921736+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:02.923841+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:02.923906+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:02.924653+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:02.925109+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:02.930136+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:02.953577+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:02.958083+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:02.958148+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:02.963345+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:02.969640+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:02.971890+00:00", "trade", 9.165, 126.0]
["2026-09-29T18:00:02.978236+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:02.996920+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:03.028346+00:00", "trade", 9.165, 126.0]
["2026-09-29T18:00:03.028403+00:00", "trade", 9.165, 74.0]
["2026-09-29T18:00:03.028415+00:00", "trade", 9.165, 126.0]
["2026-09-29T18:00:03.028476+00:00", "trade", 9.165, 74.0]
["2026-09-29T18:00:03.029092+00:00", "trade", 9.165, 126.0]
["2026-09-29T18:00:03.032409+00:00", "trade", 9.165, 126.0]
["2026-09-29T18:00:03.032586+00:00", "trade", 9.165, 74.0]
["2026-09-29T18:00:03.037827+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:03.297275+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:03.406845+00:00", "trade", 9.165, 110.0]
["2026-09-29T18:00:03.627715+00:00", "trade", 9.1413, 7.0]
["2026-09-29T18:00:03.740119+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:04.068982+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:00:04.068985+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:00:04.069009+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:00:04.069012+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:04.069015+00:00", "trade", 9.17, 200.0]
["2026-09-29T18:00:04.069015+00:00", "trade", 9.17, 200.0]
["2026-09-29T18:00:04.069015+00:00", "trade", 9.17, 200.0]
["2026-09-29T18:00:04.069018+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:00:04.069042+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:00:04.069057+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:00:04.069117+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:04.069167+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:04.069187+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:04.069244+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:00:04.069247+00:00", "trade", 9.17, 128.0]
["2026-09-29T18:00:04.069363+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:04.069413+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:04.069438+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:04.069524+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:04.069524+00:00", "quote", 9.16, 9.18]
["2026-09-29T18:00:04.069608+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:04.069614+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:04.069623+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:04.069889+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:04.069924+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:04.069989+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:04.070024+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:04.070235+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:04.070235+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:04.070270+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:04.070556+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:04.070681+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:04.070821+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:04.071012+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:04.071122+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:04.071157+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:04.071568+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:04.072034+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:04.072060+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:04.072094+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:04.072741+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:04.072971+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:04.072991+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:04.074099+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:04.075412+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:04.075608+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:04.076590+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:04.080539+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:04.085594+00:00", "trade", 9.175, 126.0]
["2026-09-29T18:00:04.085657+00:00", "trade", 9.175, 74.0]
["2026-09-29T18:00:04.086559+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:04.087526+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:04.360155+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:04.737659+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:04.752193+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:04.754368+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:04.761395+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:04.805475+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:04.810968+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:05.049446+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:05.105850+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:05.105930+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:05.106622+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:05.148206+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:05.356532+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:05.356587+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:05.357605+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:05.442933+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:05.525704+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:05.643931+00:00", "trade", 9.175, 100.0]
["2026-09-29T18:00:05.643931+00:00", "trade", 9.175, 126.0]
["2026-09-29T18:00:05.643936+00:00", "trade", 9.175, 174.0]
["2026-09-29T18:00:05.644203+00:00", "trade", 9.175, 112.0]
["2026-09-29T18:00:05.644527+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:05.644578+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:05.644613+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:05.646272+00:00", "trade", 9.175, 1.0]
["2026-09-29T18:00:05.646788+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:05.648216+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:05.649389+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:05.654446+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:05.667091+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:05.813244+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:05.813244+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:05.981770+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:06.231319+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:06.232131+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:06.232196+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:06.232828+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:06.233203+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:06.236146+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:06.236757+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:06.237018+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:06.238175+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:06.238586+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:06.240100+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:06.241964+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:06.242681+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:06.242952+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:06.244155+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:06.261406+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:06.607294+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:07.157098+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:07.529314+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:07.888920+00:00", "quote", 9.18, 9.18]
["2026-09-29T18:00:07.888980+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:07.888990+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:00:07.890030+00:00", "trade", 9.18, 1.0]
["2026-09-29T18:00:07.890034+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:00:07.890039+00:00", "trade", 9.18, 300.0]
["2026-09-29T18:00:07.890123+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:07.890340+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:00:07.890355+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:00:07.890729+00:00", "quote", 9.18, 9.18]
["2026-09-29T18:00:07.890754+00:00", "quote", 9.18, 9.18]
["2026-09-29T18:00:07.890814+00:00", "quote", 9.18, 9.18]
["2026-09-29T18:00:07.896117+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:00:07.896117+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:00:07.896775+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:00:07.898168+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:00:07.898462+00:00", "quote", 9.18, 9.18]
["2026-09-29T18:00:07.898808+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:07.898848+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:07.900653+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:07.900658+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:07.900730+00:00", "trade", 9.18, 11.0]
["2026-09-29T18:00:07.901374+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:07.902156+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:07.904622+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:07.904624+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:00:07.905565+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:00:07.911363+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:07.911664+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:07.915468+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:07.917729+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:00:07.917758+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:07.917773+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:07.917835+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:00:07.918931+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:07.920706+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:07.920766+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:07.920775+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:07.944617+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:07.944662+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:07.944722+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:07.944768+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:07.944776+00:00", "trade", 9.185, 126.0]
["2026-09-29T18:00:07.952245+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:07.952301+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:07.952306+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:07.974729+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:07.978658+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:07.978673+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:07.978703+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:07.979815+00:00", "trade", 9.185, 4.0]
["2026-09-29T18:00:07.990797+00:00", "trade", 9.185, 40.0]
["2026-09-29T18:00:08.003327+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:08.003394+00:00", "trade", 9.185, 100.0]
["2026-09-29T18:00:08.003743+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:08.005264+00:00", "trade", 9.185, 100.0]
["2026-09-29T18:00:08.009988+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:08.010950+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:08.011153+00:00", "trade", 9.185, 21.0]
["2026-09-29T18:00:08.019601+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:08.029304+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:08.075837+00:00", "trade", 9.185, 1.0]
["2026-09-29T18:00:08.075900+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:08.121087+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:08.121117+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:08.154151+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:08.154156+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:08.154717+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:08.158577+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:08.185502+00:00", "trade", 9.185, 1.0]
["2026-09-29T18:00:08.454351+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:08.526713+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:08.571911+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:08.589106+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:08.641050+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:08.780091+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:09.072312+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:09.077634+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:09.085097+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:09.129536+00:00", "trade", 9.185, 126.0]
["2026-09-29T18:00:09.129553+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:09.129653+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:09.129678+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:09.141151+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:09.153816+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:09.168350+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:09.170380+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:09.209694+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:09.210080+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:09.270303+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:09.357405+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:09.367276+00:00", "trade", 9.185, 200.0]
["2026-09-29T18:00:09.368266+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:09.368366+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:09.368417+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:09.403631+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:09.433430+00:00", "trade", 9.185, 200.0]
["2026-09-29T18:00:09.525641+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:09.810985+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:09.811060+00:00", "trade", 9.185, 200.0]
["2026-09-29T18:00:09.811150+00:00", "trade", 9.185, 200.0]
["2026-09-29T18:00:09.811153+00:00", "trade", 9.185, 200.0]
["2026-09-29T18:00:09.811358+00:00", "trade", 9.185, 126.0]
["2026-09-29T18:00:09.811385+00:00", "trade", 9.185, 74.0]
["2026-09-29T18:00:09.811773+00:00", "trade", 9.185, 200.0]
["2026-09-29T18:00:09.811887+00:00", "trade", 9.185, 200.0]
["2026-09-29T18:00:09.811893+00:00", "trade", 9.185, 200.0]
["2026-09-29T18:00:09.811902+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:09.816498+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:10.658873+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:10.658904+00:00", "trade", 9.18, 234.0]
["2026-09-29T18:00:10.658913+00:00", "trade", 9.18, 9.0]
["2026-09-29T18:00:10.658928+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:10.658959+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:10.658989+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:10.659144+00:00", "quote", 9.18, 9.18]
["2026-09-29T18:00:10.659194+00:00", "quote", 9.18, 9.18]
["2026-09-29T18:00:10.659196+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:00:10.659214+00:00", "quote", 9.18, 9.18]
["2026-09-29T18:00:10.659304+00:00", "quote", 9.18, 9.18]
["2026-09-29T18:00:10.659319+00:00", "quote", 9.18, 9.18]
["2026-09-29T18:00:10.659364+00:00", "quote", 9.18, 9.18]
["2026-09-29T18:00:10.659539+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:00:10.659557+00:00", "trade", 9.18, 200.0]
["2026-09-29T18:00:10.659565+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:10.659595+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:10.659879+00:00", "trade", 9.175, 29.0]
["2026-09-29T18:00:10.660242+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:10.662738+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:10.662738+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:10.663574+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:10.664111+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:10.670446+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:10.727787+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:10.730173+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:10.730474+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:10.826692+00:00", "trade", 9.175, 1.0]
["2026-09-29T18:00:10.826758+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:10.826758+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:10.835088+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:10.879227+00:00", "trade", 9.1514, 61.0]
["2026-09-29T18:00:11.873209+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:12.462300+00:00", "trade", 9.175, 1.0]
["2026-09-29T18:00:12.463158+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:12.466000+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:12.466080+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:12.911446+00:00", "trade", 9.1515, 17.0]
["2026-09-29T18:00:13.278123+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:13.356860+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:13.356860+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:13.357307+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:13.358294+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:13.410418+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:13.436304+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:13.437342+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:13.441472+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:13.480364+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:13.551368+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:13.551709+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:13.552666+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:13.552997+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:13.726320+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:13.853904+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:13.881110+00:00", "trade", 9.175, 1.0]
["2026-09-29T18:00:13.893515+00:00", "trade", 9.175, 1.0]
["2026-09-29T18:00:14.085324+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:14.182255+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:14.195903+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:14.196259+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:14.196329+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:14.196564+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:14.241737+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:14.445051+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:14.460282+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:14.706964+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:14.707826+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:14.758978+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:14.759529+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:14.909050+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:15.027803+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:15.092341+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:15.099183+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:15.286083+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:15.968998+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:16.057419+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:16.182953+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:16.183008+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:16.187333+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:16.242174+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:16.302512+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:16.322610+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:16.381746+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:16.382422+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:16.388502+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:16.388547+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:16.388567+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:16.388593+00:00", "trade", 9.175, 200.0]
["2026-09-29T18:00:16.388727+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:16.389174+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:16.389219+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:16.389449+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:16.389449+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:16.555244+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:16.664990+00:00", "quote", 9.17, 9.19]
["2026-09-29T18:00:16.665000+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:16.665000+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:16.665015+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:16.665035+00:00", "trade", 9.18, 126.0]
["2026-09-29T18:00:16.665120+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:16.665336+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:16.665369+00:00", "trade", 9.18, 126.0]
["2026-09-29T18:00:16.665372+00:00", "trade", 9.18, 74.0]
["2026-09-29T18:00:16.665826+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:00:16.665830+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:00:16.665830+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:00:16.665832+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:00:16.665835+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:00:16.665897+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:16.665927+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:16.665932+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:16.666218+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:16.666307+00:00", "trade", 9.18, 200.0]
["2026-09-29T18:00:16.666348+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:16.666349+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:00:16.666403+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:16.666464+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:16.666639+00:00", "quote", 9.18, 9.18]
["2026-09-29T18:00:16.666704+00:00", "quote", 9.18, 9.18]
["2026-09-29T18:00:16.667045+00:00", "quote", 9.18, 9.18]
["2026-09-29T18:00:16.667105+00:00", "quote", 9.18, 9.18]
["2026-09-29T18:00:16.667311+00:00", "quote", 9.18, 9.18]
["2026-09-29T18:00:16.667406+00:00", "quote", 9.18, 9.18]
["2026-09-29T18:00:16.667426+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:16.667483+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:00:16.667483+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:00:16.667486+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:16.667506+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:16.667531+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:00:16.667546+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:16.667566+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:16.667596+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:16.667727+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:16.667792+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:16.667820+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:00:16.667823+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:00:16.667887+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:16.668092+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:16.673541+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:16.677109+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:16.677134+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:16.677886+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:16.718708+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:16.718763+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:16.718768+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:16.718798+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:16.743211+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:16.749199+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:00:16.749256+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:16.749261+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:16.749281+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:16.749341+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:16.749341+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:16.749672+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:16.759711+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:16.759731+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:16.760302+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:16.781116+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:16.781668+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:16.781688+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:16.784044+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:17.041456+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:17.064060+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:17.357052+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:17.469738+00:00", "trade", 9.1546, 3.0]
["2026-09-29T18:00:17.655633+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:17.655758+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:17.993252+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:19.277720+00:00", "trade", 9.1531, 400.0]
["2026-09-29T18:00:19.483284+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:19.483915+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:19.503422+00:00", "trade", 9.185, 126.0]
["2026-09-29T18:00:19.568179+00:00", "trade", 9.185, 126.0]
["2026-09-29T18:00:19.569977+00:00", "trade", 9.185, 126.0]
["2026-09-29T18:00:19.586890+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:19.590454+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:19.838304+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:19.838469+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:19.838955+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:19.839411+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:20.232827+00:00", "trade", 9.1501, 40.0]
["2026-09-29T18:00:20.235136+00:00", "trade", 9.1501, 21.0]
["2026-09-29T18:00:20.524427+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:21.002219+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:21.002901+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:21.002931+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:21.091056+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:21.091096+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:21.356568+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:21.356678+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:21.356733+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:21.357991+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:21.371779+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:21.734703+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:21.735384+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:21.736702+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:21.736823+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:21.737840+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:22.108683+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:22.110592+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:22.156472+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:22.161333+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:22.161554+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:22.230749+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:22.250921+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:23.056564+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:23.056625+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:23.064794+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:23.081534+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:23.268008+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:23.531470+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:23.539283+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:23.541063+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:23.548876+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:23.722976+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:23.724529+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:23.923799+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:24.044250+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:24.045132+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:24.056023+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:26.032823+00:00", "trade", 9.1643, 2.0]
["2026-09-29T18:00:26.233842+00:00", "trade", 9.18, 2.0]
["2026-09-29T18:00:26.471719+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:26.855246+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:26.855322+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:26.855853+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:26.857682+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:27.528900+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:29.041926+00:00", "trade", 9.19, 600.0]
["2026-09-29T18:00:29.041927+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:29.041929+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:00:29.041932+00:00", "trade", 9.19, 200.0]
["2026-09-29T18:00:29.041932+00:00", "trade", 9.19, 196.0]
["2026-09-29T18:00:29.041972+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:00:29.041978+00:00", "trade", 9.19, 600.0]
["2026-09-29T18:00:29.041981+00:00", "trade", 9.19, 300.0]
["2026-09-29T18:00:29.041987+00:00", "trade", 9.19, 600.0]
["2026-09-29T18:00:29.041990+00:00", "trade", 9.19, 300.0]
["2026-09-29T18:00:29.042002+00:00", "trade", 9.19, 600.0]
["2026-09-29T18:00:29.042002+00:00", "trade", 9.19, 300.0]
["2026-09-29T18:00:29.042005+00:00", "trade", 9.19, 265.0]
["2026-09-29T18:00:29.042009+00:00", "trade", 9.19, 599.0]
["2026-09-29T18:00:29.042009+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:00:29.042017+00:00", "trade", 9.19, 1.0]
["2026-09-29T18:00:29.042017+00:00", "trade", 9.19, 332.0]
["2026-09-29T18:00:29.042017+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:29.042032+00:00", "trade", 9.19, 268.0]
["2026-09-29T18:00:29.042032+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:29.042032+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:29.042032+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:29.042035+00:00", "trade", 9.19, 828.0]
["2026-09-29T18:00:29.042037+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:29.042038+00:00", "trade", 9.19, 600.0]
["2026-09-29T18:00:29.042047+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:29.042191+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:00:29.042347+00:00", "trade", 9.19, 600.0]
["2026-09-29T18:00:29.042443+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:29.042498+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:29.042528+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:29.042533+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:29.042533+00:00", "quote", 9.19, 9.19]
["2026-09-29T18:00:29.042537+00:00", "trade", 9.19, 270.0]
["2026-09-29T18:00:29.042538+00:00", "quote", 9.19, 9.19]
["2026-09-29T18:00:29.042548+00:00", "quote", 9.19, 9.19]
["2026-09-29T18:00:29.042549+00:00", "trade", 9.19, 34.0]
["2026-09-29T18:00:29.042553+00:00", "quote", 9.19, 9.19]
["2026-09-29T18:00:29.042555+00:00", "trade", 9.19, 150.0]
["2026-09-29T18:00:29.042598+00:00", "quote", 9.19, 9.19]
["2026-09-29T18:00:29.042634+00:00", "quote", 9.19, 9.19]
["2026-09-29T18:00:29.042634+00:00", "quote", 9.19, 9.19]
["2026-09-29T18:00:29.042634+00:00", "quote", 9.19, 9.19]
["2026-09-29T18:00:29.042653+00:00", "quote", 9.19, 9.19]
["2026-09-29T18:00:29.042654+00:00", "trade", 9.19, 146.0]
["2026-09-29T18:00:29.042657+00:00", "trade", 9.19, 184.0]
["2026-09-29T18:00:29.042748+00:00", "quote", 9.19, 9.19]
["2026-09-29T18:00:29.043271+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:00:29.043545+00:00", "quote", 9.19, 9.19]
["2026-09-29T18:00:29.043545+00:00", "quote", 9.19, 9.19]
["2026-09-29T18:00:29.043555+00:00", "quote", 9.19, 9.19]
["2026-09-29T18:00:29.043565+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:00:29.043578+00:00", "trade", 9.19, 24.0]
["2026-09-29T18:00:29.043578+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:00:29.043580+00:00", "quote", 9.19, 9.19]
["2026-09-29T18:00:29.043580+00:00", "quote", 9.19, 9.19]
["2026-09-29T18:00:29.043584+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:00:29.043584+00:00", "trade", 9.19, 200.0]
["2026-09-29T18:00:29.043585+00:00", "quote", 9.19, 9.19]
["2026-09-29T18:00:29.043585+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:29.043587+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:00:29.043587+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:00:29.043589+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:00:29.043608+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:00:29.043617+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:00:29.043637+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:00:29.043647+00:00", "trade", 9.19, 16.0]
["2026-09-29T18:00:29.043893+00:00", "trade", 9.19, 200.0]
["2026-09-29T18:00:29.044402+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:29.045540+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:29.045565+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:29.045580+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:29.045596+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:29.045620+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:29.045756+00:00", "quote", 9.19, 9.19]
["2026-09-29T18:00:29.045886+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:29.045981+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:29.045991+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:29.046137+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:29.046152+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:29.046853+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:29.046873+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:29.046898+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:29.046953+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:29.047074+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:29.047099+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:29.047354+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:29.047981+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:29.047981+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:29.048522+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:29.048547+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:29.048858+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:29.048968+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:29.049745+00:00", "trade", 9.19, 99.0]
["2026-09-29T18:00:29.053278+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:29.053702+00:00", "trade", 9.19, 1.0]
["2026-09-29T18:00:29.053815+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:29.057338+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:29.058381+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:29.064083+00:00", "trade", 9.19, 123.0]
["2026-09-29T18:00:29.064170+00:00", "trade", 9.19, 210.0]
["2026-09-29T18:00:29.064243+00:00", "trade", 9.19, 400.0]
["2026-09-29T18:00:29.068068+00:00", "trade", 9.19, 109.0]
["2026-09-29T18:00:29.068591+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:00:29.068609+00:00", "trade", 9.19, 600.0]
["2026-09-29T18:00:29.068609+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:00:29.068663+00:00", "trade", 9.19, 313.0]
["2026-09-29T18:00:29.068693+00:00", "trade", 9.19, 8.0]
["2026-09-29T18:00:29.068696+00:00", "trade", 9.19, 105.0]
["2026-09-29T18:00:29.068701+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:00:29.068701+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:00:29.068705+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:00:29.068705+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:00:29.068708+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:00:29.068883+00:00", "trade", 9.19, 231.0]
["2026-09-29T18:00:29.069126+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:29.069210+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:00:29.069347+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:29.069361+00:00", "trade", 9.19, 127.0]
["2026-09-29T18:00:29.069362+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:29.069427+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:29.069610+00:00", "trade", 9.19, 200.0]
["2026-09-29T18:00:29.070203+00:00", "trade", 9.19, 130.0]
["2026-09-29T18:00:29.073592+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:29.074073+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:29.077396+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:29.079465+00:00", "trade", 9.19, 192.0]
["2026-09-29T18:00:29.079466+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:29.079987+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:29.087986+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:29.176291+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:29.188470+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:29.221033+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:29.326499+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:29.326509+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:29.326518+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:00:29.326970+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:29.327155+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:29.327471+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:29.327476+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:29.327617+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:29.327872+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:29.328484+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:29.332022+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:29.332503+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:29.336909+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:29.449562+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:29.450243+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:29.508662+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:29.545290+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:29.547027+00:00", "trade", 9.185, 100.0]
["2026-09-29T18:00:29.547066+00:00", "trade", 9.185, 100.0]
["2026-09-29T18:00:29.547966+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:29.548101+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:29.560982+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:29.602155+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:29.602195+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:29.603884+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:29.671114+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:29.672714+00:00", "trade", 9.1668, 7.0]
["2026-09-29T18:00:29.736595+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:29.737056+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:30.006999+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:30.007470+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:30.018017+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:00:30.018017+00:00", "trade", 9.185, 100.0]
["2026-09-29T18:00:30.018733+00:00", "trade", 9.185, 100.0]
["2026-09-29T18:00:30.018912+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:30.019017+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:30.019027+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:30.019664+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:30.020160+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:30.021097+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:30.021854+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:30.023242+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:30.023413+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:30.035752+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:30.106130+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:30.192340+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:30.729659+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:30.730792+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:30.741968+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:30.747777+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:30.748329+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:30.774315+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:30.775543+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:30.967611+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:31.523634+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:31.524361+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:31.525859+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:31.533593+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:31.947483+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:31.981203+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:32.194075+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:32.197972+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:00:32.279478+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:32.515252+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:00:32.515325+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:32.515327+00:00", "trade", 9.19, 160.0]
["2026-09-29T18:00:32.515332+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:00:32.515369+00:00", "trade", 9.19, 247.0]
["2026-09-29T18:00:32.515370+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:32.515543+00:00", "trade", 9.19, 95.0]
["2026-09-29T18:00:32.515712+00:00", "trade", 9.19, 353.0]
["2026-09-29T18:00:32.515714+00:00", "trade", 9.19, 1011.0]
["2026-09-29T18:00:32.515715+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:32.515951+00:00", "quote", 9.19, 9.19]
["2026-09-29T18:00:32.516878+00:00", "quote", 9.19, 9.19]
["2026-09-29T18:00:32.517991+00:00", "quote", 9.19, 9.19]
["2026-09-29T18:00:32.528326+00:00", "trade", 9.19, 200.0]
["2026-09-29T18:00:32.528326+00:00", "quote", 9.19, 9.19]
["2026-09-29T18:00:32.539005+00:00", "trade", 9.19, 200.0]
["2026-09-29T18:00:32.539011+00:00", "quote", 9.19, 9.19]
["2026-09-29T18:00:32.543380+00:00", "trade", 9.19, 200.0]
["2026-09-29T18:00:32.543381+00:00", "quote", 9.19, 9.19]
["2026-09-29T18:00:32.543774+00:00", "trade", 9.19, 477.0]
["2026-09-29T18:00:32.543777+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:32.543823+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:32.543837+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:32.543847+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:32.543859+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:00:32.543859+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:00:32.543863+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:32.543865+00:00", "trade", 9.19, 2.0]
["2026-09-29T18:00:32.543865+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:00:32.543870+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:00:32.543876+00:00", "trade", 9.19, 2.0]
["2026-09-29T18:00:32.543888+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:32.543888+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:32.543888+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:32.543893+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:32.543898+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:32.543903+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:32.543903+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:32.543908+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:32.543963+00:00", "quote", 9.19, 9.19]
["2026-09-29T18:00:32.543963+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:32.543963+00:00", "quote", 9.19, 9.19]
["2026-09-29T18:00:32.543968+00:00", "quote", 9.19, 9.19]
["2026-09-29T18:00:32.543973+00:00", "quote", 9.19, 9.19]
["2026-09-29T18:00:32.543978+00:00", "quote", 9.19, 9.19]
["2026-09-29T18:00:32.543988+00:00", "quote", 9.19, 9.19]
["2026-09-29T18:00:32.544113+00:00", "quote", 9.19, 9.19]
["2026-09-29T18:00:32.544123+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:00:32.544123+00:00", "trade", 9.19, 2.0]
["2026-09-29T18:00:32.544123+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:32.544129+00:00", "trade", 9.19, 2.0]
["2026-09-29T18:00:32.544134+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:32.544193+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:32.544374+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:32.544374+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:32.544389+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:32.544389+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:32.544394+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:32.544409+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:32.544419+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:32.544449+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:32.544554+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:32.545306+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:32.545391+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:32.545481+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:32.545952+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:32.547015+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:32.547040+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:32.547722+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:32.547762+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:32.547837+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:32.547852+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:32.547887+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:32.548033+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:32.548253+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:32.548363+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:32.548468+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:32.549205+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:32.549401+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:32.554738+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:32.555024+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:32.594899+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:32.597505+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:32.597525+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:32.597781+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:32.614776+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:32.635085+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:32.644803+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:33.186562+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:33.252123+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:33.271048+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:33.509216+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:33.541384+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:00:33.542783+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:00:33.545810+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:00:33.550727+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:00:33.553274+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:00:33.559661+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:33.563534+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:00:33.564878+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:33.575704+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:33.580480+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:33.580721+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:33.580726+00:00", "trade", 9.2, 200.0]
["2026-09-29T18:00:33.590494+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:33.652055+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:33.652356+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:33.655148+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:33.668006+00:00", "trade", 9.2, 600.0]
["2026-09-29T18:00:33.670722+00:00", "trade", 9.2, 109.0]
["2026-09-29T18:00:33.670812+00:00", "trade", 9.2, 265.0]
["2026-09-29T18:00:33.677351+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:33.695056+00:00", "trade", 9.2, 200.0]
["2026-09-29T18:00:33.784952+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:34.584771+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:34.588560+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:34.676279+00:00", "trade", 9.2, 335.0]
["2026-09-29T18:00:35.047934+00:00", "trade", 9.195, 100.0]
["2026-09-29T18:00:35.048514+00:00", "trade", 9.195, 100.0]
["2026-09-29T18:00:35.049176+00:00", "trade", 9.195, 100.0]
["2026-09-29T18:00:35.049236+00:00", "trade", 9.195, 100.0]
["2026-09-29T18:00:35.049480+00:00", "trade", 9.195, 100.0]
["2026-09-29T18:00:35.049487+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:35.049813+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:35.050003+00:00", "trade", 9.195, 100.0]
["2026-09-29T18:00:35.050775+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:35.052304+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:35.054318+00:00", "trade", 9.195, 100.0]
["2026-09-29T18:00:35.054804+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:35.056549+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:35.068013+00:00", "trade", 9.195, 100.0]
["2026-09-29T18:00:35.072560+00:00", "trade", 9.195, 100.0]
["2026-09-29T18:00:35.073910+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:35.084495+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:35.084500+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:35.241096+00:00", "trade", 9.2, 279.0]
["2026-09-29T18:00:35.242125+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:35.251182+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:35.274943+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:35.276502+00:00", "trade", 9.195, 100.0]
["2026-09-29T18:00:35.277099+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:35.277124+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:35.279876+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:00:35.279876+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:00:35.279894+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:00:35.279894+00:00", "trade", 9.19, 6.0]
["2026-09-29T18:00:35.279898+00:00", "trade", 9.19, 200.0]
["2026-09-29T18:00:35.279898+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:00:35.279943+00:00", "trade", 9.19, 10.0]
["2026-09-29T18:00:35.279943+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:00:35.279948+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:00:35.279948+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:00:35.280011+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:35.280141+00:00", "trade", 9.19, 95.0]
["2026-09-29T18:00:35.280144+00:00", "trade", 9.19, 200.0]
["2026-09-29T18:00:35.280147+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:00:35.280176+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:35.280181+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:35.280191+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:35.280251+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:35.280251+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:00:35.280356+00:00", "quote", 9.19, 9.19]
["2026-09-29T18:00:35.280366+00:00", "quote", 9.19, 9.19]
["2026-09-29T18:00:35.280416+00:00", "quote", 9.19, 9.19]
["2026-09-29T18:00:35.280447+00:00", "quote", 9.19, 9.19]
["2026-09-29T18:00:35.280462+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:35.280487+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:35.280492+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:35.280527+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:35.280567+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:35.280577+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:35.280617+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:35.280687+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:35.280802+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:35.280802+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:35.280848+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:35.280868+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:35.280968+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:35.280968+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:35.281143+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:35.282126+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:35.284210+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:35.286621+00:00", "trade", 9.185, 100.0]
["2026-09-29T18:00:35.286767+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:35.295937+00:00", "trade", 9.185, 59.0]
["2026-09-29T18:00:35.380996+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:35.388890+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:35.401159+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:35.690744+00:00", "trade", 9.183, 1.0]
["2026-09-29T18:00:35.792170+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:35.799739+00:00", "trade", 9.185, 2.0]
["2026-09-29T18:00:35.845281+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:35.847040+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:36.776500+00:00", "trade", 9.179, 200.0]
["2026-09-29T18:00:37.198957+00:00", "trade", 9.18, 3.0]
["2026-09-29T18:00:37.198957+00:00", "trade", 9.18, 14.0]
["2026-09-29T18:00:37.198960+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:00:37.199168+00:00", "trade", 9.18, 200.0]
["2026-09-29T18:00:37.199229+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:37.199234+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:37.199234+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:37.199239+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:37.199244+00:00", "quote", 9.18, 9.18]
["2026-09-29T18:00:37.199244+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:00:37.199269+00:00", "quote", 9.18, 9.18]
["2026-09-29T18:00:37.199279+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:37.199298+00:00", "trade", 9.18, 30.0]
["2026-09-29T18:00:37.199304+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:37.199319+00:00", "trade", 9.18, 30.0]
["2026-09-29T18:00:37.199339+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:37.199354+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:37.199384+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:37.199390+00:00", "trade", 9.18, 60.0]
["2026-09-29T18:00:37.199394+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:37.199409+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:37.199450+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:37.199472+00:00", "trade", 9.18, 30.0]
["2026-09-29T18:00:37.199475+00:00", "trade", 9.18, 30.0]
["2026-09-29T18:00:37.199515+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:37.199540+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:37.199625+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:37.199640+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:37.199956+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:37.199971+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:37.200091+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:37.200126+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:37.200166+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:37.200186+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:37.200256+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:37.200276+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:37.200487+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:37.201028+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:37.201098+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:37.201429+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:37.201449+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:37.201524+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:37.201560+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:37.201655+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:37.201725+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:37.201815+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:37.201945+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:37.202422+00:00", "trade", 9.18, 45.0]
["2026-09-29T18:00:37.202725+00:00", "trade", 9.18, 30.0]
["2026-09-29T18:00:37.202883+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:37.202927+00:00", "trade", 9.18, 45.0]
["2026-09-29T18:00:37.203946+00:00", "trade", 9.175, 10.0]
["2026-09-29T18:00:37.203990+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:37.207765+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:00:37.209810+00:00", "trade", 9.18, 45.0]
["2026-09-29T18:00:37.211275+00:00", "trade", 9.18, 45.0]
["2026-09-29T18:00:37.217939+00:00", "trade", 9.175, 200.0]
["2026-09-29T18:00:37.218005+00:00", "trade", 9.18, 60.0]
["2026-09-29T18:00:37.220257+00:00", "trade", 9.18, 48.0]
["2026-09-29T18:00:37.222140+00:00", "trade", 9.18, 12.0]
["2026-09-29T18:00:37.299818+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:37.300274+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:37.308406+00:00", "trade", 9.175, 100.0]
["2026-09-29T18:00:37.309516+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:37.343382+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:37.545428+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:37.545874+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:37.851507+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:38.019892+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:38.031363+00:00", "trade", 9.17, 14.0]
["2026-09-29T18:00:38.031365+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:38.031366+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:00:38.031366+00:00", "trade", 9.17, 38.0]
["2026-09-29T18:00:38.031369+00:00", "trade", 9.17, 200.0]
["2026-09-29T18:00:38.031375+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:00:38.031618+00:00", "trade", 9.17, 30.0]
["2026-09-29T18:00:38.033119+00:00", "trade", 9.17, 200.0]
["2026-09-29T18:00:38.033543+00:00", "trade", 9.17, 49.0]
["2026-09-29T18:00:38.033609+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:00:38.037635+00:00", "quote", 9.17, 9.17]
["2026-09-29T18:00:38.037680+00:00", "quote", 9.17, 9.17]
["2026-09-29T18:00:38.037700+00:00", "quote", 9.17, 9.17]
["2026-09-29T18:00:38.037770+00:00", "quote", 9.17, 9.17]
["2026-09-29T18:00:38.037800+00:00", "quote", 9.17, 9.17]
["2026-09-29T18:00:38.038767+00:00", "quote", 9.17, 9.17]
["2026-09-29T18:00:38.039038+00:00", "quote", 9.17, 9.17]
["2026-09-29T18:00:38.041649+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:38.042090+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:38.042106+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:38.042155+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:38.042376+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:38.042426+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:38.042491+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:38.046075+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:38.046130+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:38.047177+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:38.048255+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:38.049141+00:00", "trade", 9.165, 5.0]
["2026-09-29T18:00:38.049277+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:38.052560+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:38.052665+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:38.052716+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:38.053021+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:38.053036+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:38.056364+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:38.058960+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:38.090115+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:38.100670+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:38.100920+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:38.129368+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:38.174616+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:38.175067+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:38.198327+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:38.200397+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:38.232443+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:38.354815+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:38.355326+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:38.931608+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:38.940058+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:39.021136+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:39.024298+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:39.027556+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:39.027571+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:39.034467+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:39.037379+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:39.082752+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:39.084206+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:39.404543+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:39.404578+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:39.583634+00:00", "trade", 9.165, 1.0]
["2026-09-29T18:00:39.585814+00:00", "trade", 9.165, 1.0]
["2026-09-29T18:00:39.745490+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:39.745625+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:39.746046+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:39.746252+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:39.996557+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:39.997099+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:40.094681+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:40.097653+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:40.129469+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:40.132446+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:40.156253+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:40.168036+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:40.253740+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:40.275953+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:40.866107+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:40.866584+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:40.932215+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:40.932230+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:40.933297+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:40.985216+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:41.122989+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:41.268525+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:41.271101+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:41.272264+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:41.313307+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:41.329460+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:41.329480+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:41.445567+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:41.449225+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:41.865030+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:41.865105+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:41.868258+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:41.874473+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:41.874523+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:42.025262+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:42.026540+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:42.235432+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:42.236144+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:42.575100+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:42.576028+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:42.577832+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:42.578990+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:42.694630+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:42.695652+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:42.917896+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:42.918368+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:42.989728+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:42.992143+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:42.994845+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:43.027522+00:00", "quote", 9.15, 9.17]
["2026-09-29T18:00:43.027979+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:43.028019+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:00:43.030088+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:43.030114+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:43.030966+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:43.030967+00:00", "trade", 9.16, 5.0]
["2026-09-29T18:00:43.031036+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:43.031036+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:43.031101+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:43.031106+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:43.031223+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:00:43.031386+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:43.031397+00:00", "trade", 9.16, 5.0]
["2026-09-29T18:00:43.032118+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:43.032163+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:43.032168+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:43.032264+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:43.032740+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:43.035060+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:43.036258+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:43.048267+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:43.048477+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:43.048738+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:43.051324+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:43.056421+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:43.056977+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:43.057403+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:43.057559+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:43.060290+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:43.060310+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:43.079702+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:43.079783+00:00", "trade", 9.16, 200.0]
["2026-09-29T18:00:43.080749+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:43.082834+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:43.087876+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:43.103704+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:43.112946+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:43.443564+00:00", "trade", 9.16, 1.0]
["2026-09-29T18:00:43.595847+00:00", "trade", 9.16, 60.0]
["2026-09-29T18:00:43.596833+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:43.596998+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:43.597685+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:43.655978+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:43.815693+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:44.041321+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:44.042047+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:44.042127+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:44.042253+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:44.254443+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:45.146221+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:45.146802+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:45.147303+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:45.217365+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:45.217871+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:45.448405+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:45.448811+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:45.562963+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:45.692927+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:45.780300+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:46.061098+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:46.585819+00:00", "trade", 9.1619, 400.0]
["2026-09-29T18:00:46.671000+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:46.671601+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:47.012874+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:47.393761+00:00", "trade", 9.155, 100.0]
["2026-09-29T18:00:47.451864+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:47.452681+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:47.643040+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:00:47.644091+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:47.645470+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:47.659999+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:47.774537+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:47.774587+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:48.154861+00:00", "trade", 9.155, 1.0]
["2026-09-29T18:00:48.511401+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:48.512308+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:48.512759+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:48.512849+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:48.515801+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:48.538427+00:00", "trade", 9.155, 100.0]
["2026-09-29T18:00:48.539327+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:48.539478+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:48.539563+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:48.540676+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:48.922423+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:00:48.922516+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:00:48.922640+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:48.922922+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:00:48.923051+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:00:48.923191+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:48.923377+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:48.923407+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:48.923410+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:00:48.923492+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:48.923507+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:48.923652+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:48.923672+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:48.923672+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:48.923692+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:48.923722+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:48.923732+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:48.923757+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:48.924133+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:48.924399+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:48.927562+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:48.933666+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:48.934428+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:48.960730+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:48.982232+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:48.982678+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:49.028216+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:49.606608+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:49.631873+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:49.632324+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:49.632324+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:50.381828+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:50.699960+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:00:50.700062+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:00:50.700106+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:50.700106+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:50.700216+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:00:50.700422+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:00:50.700427+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:50.700442+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:50.700679+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:00:50.700828+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:50.701088+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:50.701369+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:50.701439+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:50.701514+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:50.701650+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:50.702231+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:50.728789+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:50.733190+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:50.780828+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:50.940849+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:50.943500+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:51.011552+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:51.012013+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:51.061411+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:51.412091+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:51.426084+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:51.434393+00:00", "trade", 9.165, 4.0]
["2026-09-29T18:00:51.439551+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:51.489871+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:52.102083+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:52.102860+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:52.103897+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:52.103983+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:52.125063+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:52.241201+00:00", "trade", 9.17, 35.0]
["2026-09-29T18:00:52.241306+00:00", "trade", 9.17, 65.0]
["2026-09-29T18:00:52.247345+00:00", "trade", 9.17, 35.0]
["2026-09-29T18:00:52.247720+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:52.247795+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:52.247810+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:52.248241+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:52.248712+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:52.249374+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:52.249980+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:52.259779+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:52.529611+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:52.530077+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:52.538126+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:52.887583+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:52.888796+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:56.527893+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:56.565573+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:00:56.892718+00:00", "trade", 9.1783, 7.0]
["2026-09-29T18:00:57.536850+00:00", "quote", 9.17, 9.17]
["2026-09-29T18:00:57.536855+00:00", "quote", 9.17, 9.17]
["2026-09-29T18:00:57.536880+00:00", "quote", 9.17, 9.17]
["2026-09-29T18:00:57.536940+00:00", "quote", 9.17, 9.17]
["2026-09-29T18:00:57.536945+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:00:57.536945+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:57.537010+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:57.537150+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:57.537617+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:57.537652+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:57.537757+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:57.537837+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:57.538168+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:57.539947+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:57.541481+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:58.006533+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:58.007405+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:58.457692+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:58.458539+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:58.458739+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:58.458785+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:58.458820+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:58.459271+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:58.487107+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:58.557259+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:58.557444+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:58.557464+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:58.557735+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:58.574991+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:58.875441+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:58.916705+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:58.919907+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:58.920098+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:58.925390+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:58.925450+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:58.925500+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:58.925791+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:58.925946+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:58.926277+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:58.926377+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:58.930011+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:58.932001+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:58.936913+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:59.252714+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:59.253626+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:59.492751+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:59.494274+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:59.494635+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:59.494911+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:59.495953+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:59.502564+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:00:59.534285+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:00.007030+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:00.059976+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:00.062427+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:00.063108+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:00.063188+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:00.064035+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:00.064832+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:00.065614+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:00.066657+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:00.066848+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:00.067073+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:00.067238+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:00.067434+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:00.067629+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:00.067774+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:00.067789+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:00.068917+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:00.068932+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:00.069333+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:00.069934+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:00.069955+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:00.069955+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:00.070736+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:00.070751+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:00.071042+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:00.071629+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:00.098873+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:00.127256+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:00.132594+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:00.142116+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:00.144006+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:00.144006+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:00.154370+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:00.184853+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:00.186928+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:00.188016+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:00.188056+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:00.189374+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:00.189409+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:00.194752+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:00.229008+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:00.229715+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:00.229740+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:00.617814+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:00.634273+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:00.635767+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:00.812016+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:00.813414+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:00.813655+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:00.814036+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:00.816146+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:00.816632+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:00.817770+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:00.825774+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:00.827708+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:00.827989+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:00.828119+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:00.835843+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:00.845245+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:00.845756+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:00.848919+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:00.848919+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:01.236577+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:01.238917+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:01.247578+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:01.251221+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:01.251231+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:01.325353+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:02.239243+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:02.239422+00:00", "trade", 9.18, 70.0]
["2026-09-29T18:01:02.239425+00:00", "trade", 9.18, 78.0]
["2026-09-29T18:01:02.239428+00:00", "trade", 9.18, 70.0]
["2026-09-29T18:01:02.239677+00:00", "trade", 9.18, 36.0]
["2026-09-29T18:01:02.239724+00:00", "quote", 9.18, 9.18]
["2026-09-29T18:01:02.239784+00:00", "quote", 9.18, 9.18]
["2026-09-29T18:01:02.239805+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:02.239820+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:02.239840+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:02.239855+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:02.239965+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:02.239975+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:02.239985+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:02.240065+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:02.240151+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:02.240175+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:02.240291+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:02.240461+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:02.240471+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:02.240697+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:02.240942+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:02.242145+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:02.242185+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:02.244341+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:02.244341+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:02.244370+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:02.252189+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:02.279524+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:02.378825+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:02.661954+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:02.662100+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:02.679732+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:03.511855+00:00", "trade", 9.1712, 4.0]
["2026-09-29T18:01:03.530727+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:03.531549+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:03.535719+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:03.544956+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:03.551923+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:04.056203+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:04.056248+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:04.056729+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:04.059601+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:04.085809+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:04.086054+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:04.087959+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:04.096122+00:00", "trade", 9.1859, 41.0]
["2026-09-29T18:01:04.355285+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:05.240535+00:00", "trade", 9.185, 2.0]
["2026-09-29T18:01:05.241600+00:00", "trade", 9.19, 2.0]
["2026-09-29T18:01:05.831878+00:00", "trade", 9.1621, 12.0]
["2026-09-29T18:01:05.880030+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:05.880080+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:05.880240+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:05.880481+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:05.880481+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:05.880731+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:05.880736+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:05.880762+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:05.880766+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:05.881017+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:05.881238+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:05.881739+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:05.882195+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:06.012435+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:06.013753+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:06.013888+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:06.014430+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:06.014871+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:06.015066+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:06.015567+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:06.015607+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:06.016003+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:06.301929+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:06.337734+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:06.458025+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:06.524589+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:06.528413+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:06.534088+00:00", "trade", 9.185, 100.0]
["2026-09-29T18:01:06.535159+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:07.156351+00:00", "trade", 9.185, 126.0]
["2026-09-29T18:01:07.157012+00:00", "trade", 9.185, 126.0]
["2026-09-29T18:01:07.157529+00:00", "trade", 9.185, 200.0]
["2026-09-29T18:01:07.158558+00:00", "trade", 9.185, 74.0]
["2026-09-29T18:01:07.165289+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:07.173128+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:07.954826+00:00", "trade", 9.1868, 200.0]
["2026-09-29T18:01:07.958450+00:00", "trade", 9.1868, 100.0]
["2026-09-29T18:01:08.119851+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:08.250938+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:08.251449+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:11.223935+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:11.226707+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:12.015599+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:12.015620+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:12.016341+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:12.424237+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:14.055726+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:14.056884+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:14.056919+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:14.057139+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:14.060011+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:14.060181+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:14.066316+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:14.073633+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:14.073699+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:14.073774+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:14.073789+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:14.073814+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:14.074104+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:14.074235+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:14.074315+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:14.074365+00:00", "quote", 9.17, 9.19]
["2026-09-29T18:01:14.074385+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:14.074409+00:00", "trade", 9.18, 200.0]
["2026-09-29T18:01:14.074706+00:00", "quote", 9.18, 9.18]
["2026-09-29T18:01:14.075002+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:14.075267+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:14.075282+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:14.075383+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:14.077026+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:14.077793+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:14.078019+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:14.081492+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:14.081933+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:14.331507+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:14.331562+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:14.331602+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:14.331612+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:14.331632+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:14.331898+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:14.331933+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:14.332264+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:14.332449+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:14.332495+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:14.332535+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:14.332870+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:14.347200+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:14.347250+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:14.347260+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:14.347711+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:14.347796+00:00", "quote", 9.18, 9.18]
["2026-09-29T18:01:14.347876+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:14.347966+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:14.347978+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:01:14.348008+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:01:14.348122+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:14.348152+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:14.348237+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:14.348277+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:14.348277+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:14.348357+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:14.348598+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:14.348718+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:14.348793+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:14.348949+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:14.349034+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:14.404090+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:14.496199+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:14.580675+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:15.080871+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:15.105379+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:15.105469+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:15.983545+00:00", "quote", 9.18, 9.18]
["2026-09-29T18:01:15.983555+00:00", "quote", 9.18, 9.18]
["2026-09-29T18:01:15.983625+00:00", "quote", 9.18, 9.18]
["2026-09-29T18:01:15.983650+00:00", "quote", 9.18, 9.18]
["2026-09-29T18:01:15.983670+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:15.983835+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:15.984066+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:15.984192+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:15.984236+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:15.984236+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:15.984321+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:15.984487+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:15.984562+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:15.984587+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:15.984778+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:15.984968+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:15.985068+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:15.985374+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:15.985484+00:00", "trade", 9.175, 96.0]
["2026-09-29T18:01:15.985569+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:15.986527+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:15.986687+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:16.005933+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:16.065229+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:16.065780+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:16.066277+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:16.144377+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:16.144904+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:16.145370+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:16.326762+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:16.327157+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:16.327468+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:16.327659+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:16.327759+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:16.328235+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:16.328235+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:16.328380+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:16.328636+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:16.328661+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:16.328681+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:16.371974+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:16.448887+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:16.449759+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:16.450817+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:16.450832+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:16.450852+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:16.451784+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:16.451879+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:16.452777+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:16.453338+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:16.454962+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:16.454982+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:16.455909+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:16.456896+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:16.456921+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:16.709307+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:16.714089+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:16.768485+00:00", "trade", 9.1794, 62.0]
["2026-09-29T18:01:16.769410+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:16.832485+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:17.180519+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:18.103616+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:18.111941+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:18.345577+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:18.346680+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:18.824888+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:18.825334+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:19.106804+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:19.170190+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:19.501454+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:19.505669+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:19.567503+00:00", "trade", 9.175, 200.0]
["2026-09-29T18:01:19.567512+00:00", "trade", 9.175, 200.0]
["2026-09-29T18:01:19.568103+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:19.568408+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:19.568915+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:19.570012+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:19.570017+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:19.575036+00:00", "trade", 9.175, 300.0]
["2026-09-29T18:01:19.575069+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:19.577655+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:19.608090+00:00", "trade", 9.175, 100.0]
["2026-09-29T18:01:19.714742+00:00", "trade", 9.175, 126.0]
["2026-09-29T18:01:19.714799+00:00", "trade", 9.175, 126.0]
["2026-09-29T18:01:19.714805+00:00", "trade", 9.175, 74.0]
["2026-09-29T18:01:19.714859+00:00", "trade", 9.175, 74.0]
["2026-09-29T18:01:19.715004+00:00", "trade", 9.175, 126.0]
["2026-09-29T18:01:19.715211+00:00", "trade", 9.175, 126.0]
["2026-09-29T18:01:19.715232+00:00", "trade", 9.175, 126.0]
["2026-09-29T18:01:19.715452+00:00", "trade", 9.175, 126.0]
["2026-09-29T18:01:19.715464+00:00", "trade", 9.175, 74.0]
["2026-09-29T18:01:19.716220+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:19.717062+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:19.719584+00:00", "trade", 9.175, 126.0]
["2026-09-29T18:01:20.046611+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:20.047127+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:20.189536+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:20.319165+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:20.516640+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:20.516645+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:20.517041+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:20.525261+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:20.572859+00:00", "trade", 9.1784, 5.0]
["2026-09-29T18:01:20.638390+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:20.902809+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:20.978434+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:21.490057+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:21.960226+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:22.296296+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:23.809779+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:23.810836+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:23.814590+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:23.834062+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:23.953710+00:00", "trade", 9.1789, 7.0]
["2026-09-29T18:01:24.182255+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:24.182697+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:24.183032+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:24.190335+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:24.296593+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:24.314997+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:24.807058+00:00", "trade", 9.1774, 65.0]
["2026-09-29T18:01:24.807416+00:00", "trade", 9.1774, 1.0]
["2026-09-29T18:01:25.037952+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:25.038434+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:25.038434+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:25.239151+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:25.778592+00:00", "trade", 9.175, 100.0]
["2026-09-29T18:01:25.778649+00:00", "trade", 9.175, 100.0]
["2026-09-29T18:01:25.778931+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:25.778978+00:00", "trade", 9.175, 100.0]
["2026-09-29T18:01:25.779458+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:25.779593+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:25.779618+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:25.779673+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:25.780454+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:01:25.780478+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:01:25.780481+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:01:25.780484+00:00", "trade", 9.18, 200.0]
["2026-09-29T18:01:25.780484+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:01:25.780518+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:01:25.780518+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:01:25.780523+00:00", "trade", 9.18, 200.0]
["2026-09-29T18:01:25.780526+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:01:25.780545+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:25.780545+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:25.780570+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:25.780570+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:25.780585+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:25.780620+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:25.780630+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:25.780636+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:25.780650+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:25.780656+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:25.780718+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:01:25.780754+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:01:25.780776+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:25.780776+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:25.780781+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:25.780781+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:25.780786+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:25.780821+00:00", "quote", 9.17, 9.19]
["2026-09-29T18:01:25.780826+00:00", "quote", 9.17, 9.19]
["2026-09-29T18:01:25.780896+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:25.780931+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:25.780946+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:25.780946+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:25.780956+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:01:25.781076+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:25.781088+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:01:25.781167+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:25.781167+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:25.781182+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:25.781217+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:25.781227+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:25.781527+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:25.781527+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:25.781623+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:25.781643+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:25.781733+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:25.781753+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:25.781758+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:25.782139+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:25.782229+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:25.782695+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:25.783011+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:25.783302+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:25.783858+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:25.783873+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:25.784354+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:25.785497+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:25.785828+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:25.785828+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:25.786294+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:25.786354+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:25.786394+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:25.787021+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:25.787331+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:25.787477+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:25.795882+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:25.806589+00:00", "trade", 9.18, 11.0]
["2026-09-29T18:01:25.808041+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:25.812115+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:25.849464+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:26.273847+00:00", "trade", 9.1634, 11.0]
["2026-09-29T18:01:26.802307+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:26.818666+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:26.819127+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:27.182883+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:27.274996+00:00", "trade", 9.185, 3.0]
["2026-09-29T18:01:27.276361+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:27.276862+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:27.277318+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:27.286274+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:27.449849+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:27.489363+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:27.489864+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:27.490270+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:27.499271+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:27.607038+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:27.608917+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:27.611218+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:27.611223+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:27.616260+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:29.937074+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:29.937540+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:30.007051+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:30.141366+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:30.170724+00:00", "trade", 9.185, 100.0]
["2026-09-29T18:01:30.171417+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:30.171442+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:30.175973+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:30.642964+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:30.643255+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:30.643766+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:30.644172+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:30.653134+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:30.707556+00:00", "trade", 9.185, 16.0]
["2026-09-29T18:01:30.739645+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:01:31.452357+00:00", "trade", 9.185, 500.0]
["2026-09-29T18:01:33.792762+00:00", "trade", 9.18, 20.0]
["2026-09-29T18:01:33.792783+00:00", "trade", 9.18, 20.0]
["2026-09-29T18:01:33.792797+00:00", "quote", 9.18, 9.18]
["2026-09-29T18:01:33.792825+00:00", "trade", 9.18, 40.0]
["2026-09-29T18:01:33.792847+00:00", "trade", 9.18, 1.0]
["2026-09-29T18:01:33.792849+00:00", "trade", 9.18, 200.0]
["2026-09-29T18:01:33.792855+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:01:33.792870+00:00", "trade", 9.18, 16.0]
["2026-09-29T18:01:33.792897+00:00", "quote", 9.18, 9.18]
["2026-09-29T18:01:33.792918+00:00", "quote", 9.18, 9.18]
["2026-09-29T18:01:33.792938+00:00", "quote", 9.18, 9.18]
["2026-09-29T18:01:33.793108+00:00", "trade", 9.18, 242.0]
["2026-09-29T18:01:33.793117+00:00", "trade", 9.18, 200.0]
["2026-09-29T18:01:33.793118+00:00", "quote", 9.18, 9.18]
["2026-09-29T18:01:33.793120+00:00", "trade", 9.18, 152.0]
["2026-09-29T18:01:33.793123+00:00", "quote", 9.18, 9.18]
["2026-09-29T18:01:33.793128+00:00", "quote", 9.18, 9.18]
["2026-09-29T18:01:33.793228+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:33.793243+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:33.793314+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:33.793334+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:33.793339+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:33.793349+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:33.793559+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:33.793574+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:33.793619+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:33.793659+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:33.793674+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:33.793800+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:33.793870+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:33.793930+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:33.794010+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:33.794110+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:33.794446+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:33.798797+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:33.798827+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:33.800491+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:33.801012+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:33.812203+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:33.812291+00:00", "trade", 9.175, 1.0]
["2026-09-29T18:01:33.825741+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:33.826217+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:34.021507+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:34.130707+00:00", "trade", 9.179, 6.0]
["2026-09-29T18:01:34.133508+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:34.133954+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:34.901622+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:34.901627+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:34.901837+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:34.902318+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:34.955726+00:00", "trade", 9.175, 9.0]
["2026-09-29T18:01:34.967619+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:34.976124+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:34.999269+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:35.001700+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:35.174245+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:35.251992+00:00", "trade", 9.1794, 200.0]
["2026-09-29T18:01:35.293073+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:35.396239+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:36.637343+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:36.637495+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:01:36.638155+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:36.638406+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:36.638833+00:00", "trade", 9.175, 200.0]
["2026-09-29T18:01:36.639002+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:36.639012+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:36.639037+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:36.639473+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:36.639909+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:36.640030+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:36.640781+00:00", "trade", 9.175, 200.0]
["2026-09-29T18:01:36.645342+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:36.648029+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:36.683588+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:37.078600+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:01:37.078754+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:37.079145+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:37.079210+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:37.079506+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:37.079606+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:37.079626+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:37.079626+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:37.080523+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:37.186114+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:37.553815+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:38.033507+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:38.034574+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:38.087229+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:39.813373+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:39.828720+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:39.836954+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:39.859007+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:40.315910+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:40.315915+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:40.315985+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:40.316782+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:40.324460+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:40.427625+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:41.510107+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:41.510543+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:41.737039+00:00", "trade", 9.175, 200.0]
["2026-09-29T18:01:41.737042+00:00", "trade", 9.175, 200.0]
["2026-09-29T18:01:41.737295+00:00", "trade", 9.175, 200.0]
["2026-09-29T18:01:41.737970+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:41.738531+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:42.021951+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:42.043256+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:42.602086+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:42.602658+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:42.633732+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:43.040325+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:43.048324+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:43.048795+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:43.048980+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:43.049441+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:43.056812+00:00", "trade", 9.17, 3.0]
["2026-09-29T18:01:43.056812+00:00", "trade", 9.17, 1.0]
["2026-09-29T18:01:43.056839+00:00", "trade", 9.17, 14.0]
["2026-09-29T18:01:43.057209+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:01:43.057210+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:01:43.057330+00:00", "quote", 9.17, 9.17]
["2026-09-29T18:01:43.057415+00:00", "quote", 9.17, 9.17]
["2026-09-29T18:01:43.057475+00:00", "quote", 9.17, 9.17]
["2026-09-29T18:01:43.057526+00:00", "quote", 9.17, 9.17]
["2026-09-29T18:01:43.057551+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:43.057716+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:43.057720+00:00", "trade", 9.17, 10.0]
["2026-09-29T18:01:43.057831+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:43.057891+00:00", "trade", 9.17, 3.0]
["2026-09-29T18:01:43.057927+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:43.057973+00:00", "trade", 9.17, 1.0]
["2026-09-29T18:01:43.057977+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:43.058007+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:43.058272+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:43.058433+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:43.058468+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:43.058508+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:43.058558+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:43.058859+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:43.059165+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:43.062247+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:43.064282+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:43.064387+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:43.064663+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:43.064683+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:43.064773+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:43.064908+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:43.092314+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:01:43.093055+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:43.093081+00:00", "trade", 9.165, 5.0]
["2026-09-29T18:01:43.093135+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:43.095581+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:43.448366+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:43.448391+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:43.450867+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:43.452285+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:43.452290+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:43.458209+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:43.463342+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:43.923186+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:44.016819+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:45.627283+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:45.627520+00:00", "trade", 9.165, 1.0]
["2026-09-29T18:01:45.627884+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:45.627884+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:45.627924+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:45.629924+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:45.634314+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:45.634415+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:45.644529+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:46.266133+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:46.276794+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:46.277540+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:46.277731+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:47.075039+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:48.852675+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:48.968250+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:48.985296+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:49.793580+00:00", "trade", 9.165, 1.0]
["2026-09-29T18:01:49.794317+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:49.795029+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:49.795063+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:49.795404+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:49.796101+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:49.796963+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:49.798271+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:49.798542+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:50.227949+00:00", "trade", 9.165, 90.0]
["2026-09-29T18:01:50.400625+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:50.600451+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:51.035536+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:51.035576+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:51.035822+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:51.380968+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:51.383154+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:51.383635+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:51.491707+00:00", "trade", 9.1798, 7.0]
["2026-09-29T18:01:51.500678+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:51.502513+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:52.368464+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:53.243086+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:53.244720+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:53.252323+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:53.948470+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:54.188381+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:54.188536+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:54.190666+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:54.190942+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:54.194305+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:54.830008+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:54.830069+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:54.831808+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:54.837135+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:56.213968+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:56.214479+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:56.216138+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:56.216604+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:56.234406+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:56.266678+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:56.267134+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:57.794595+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:57.922157+00:00", "trade", 9.1782, 1.0]
["2026-09-29T18:01:57.922755+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:57.923216+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:57.923517+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:57.923988+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:57.927320+00:00", "trade", 9.1695, 49.0]
["2026-09-29T18:01:59.609230+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:59.767000+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:01:59.767441+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:00.007077+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:00.073745+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:00.073896+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:00.074898+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:00.076021+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:00.076061+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:00.076176+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:00.076873+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:00.077329+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:00.077339+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:00.085002+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:00.128230+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:00.128666+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:00.366673+00:00", "trade", 9.1757, 200.0]
["2026-09-29T18:02:00.638243+00:00", "trade", 9.1782, 4.0]
["2026-09-29T18:02:00.639413+00:00", "trade", 9.17, 3.0]
["2026-09-29T18:02:01.382285+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:01.382441+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:01.384285+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:01.386225+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:02.791485+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:02.792277+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:02.873656+00:00", "trade", 9.1724, 7.0]
["2026-09-29T18:02:05.167981+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:05.168438+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:05.277660+00:00", "trade", 9.1781, 15.0]
["2026-09-29T18:02:05.526129+00:00", "trade", 9.1721, 209.0]
["2026-09-29T18:02:06.176522+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:06.176602+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:06.176983+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:06.177059+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:06.463064+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:06.478220+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:06.658477+00:00", "trade", 9.1722, 19.0]
["2026-09-29T18:02:06.749947+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:06.887006+00:00", "trade", 9.16, 58.0]
["2026-09-29T18:02:06.887403+00:00", "trade", 9.16, 463.0]
["2026-09-29T18:02:06.887991+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:06.888512+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:06.890036+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:06.891012+00:00", "trade", 9.165, 779.0]
["2026-09-29T18:02:06.892597+00:00", "trade", 9.165, 100.0]
["2026-09-29T18:02:06.894049+00:00", "trade", 9.165, 100.0]
["2026-09-29T18:02:06.903982+00:00", "trade", 9.165, 100.0]
["2026-09-29T18:02:07.459797+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:07.461461+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:07.666208+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:09.200405+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:09.209306+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:09.210133+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:09.232752+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:09.260679+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:09.397665+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:11.190650+00:00", "trade", 9.165, 20.0]
["2026-09-29T18:02:12.090966+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:12.512770+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:12.513221+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:12.518208+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:12.568939+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:12.753297+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:13.722169+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:13.900438+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:14.312369+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:15.451293+00:00", "trade", 9.16, 60.0]
["2026-09-29T18:02:15.475422+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:15.475903+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:15.475983+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:15.517838+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:15.518274+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:15.518319+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:16.466827+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:16.493435+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:16.493896+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:16.894332+00:00", "trade", 9.165, 50.0]
["2026-09-29T18:02:16.897402+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:17.065707+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:17.066264+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:17.099032+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:17.468450+00:00", "trade", 9.1719, 7.0]
["2026-09-29T18:02:17.469698+00:00", "trade", 9.1847, 3.0]
["2026-09-29T18:02:17.495561+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:17.496077+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:17.496162+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:17.577701+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:17.666703+00:00", "trade", 9.1847, 7.0]
["2026-09-29T18:02:18.439523+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:18.439538+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:18.440104+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:18.473278+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:18.576594+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:18.895548+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:18.896360+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:18.998984+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:19.616857+00:00", "trade", 9.1648, 2000.0]
["2026-09-29T18:02:19.618364+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:19.618890+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:20.582604+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:20.616364+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:21.551070+00:00", "trade", 9.17, 28.0]
["2026-09-29T18:02:21.560867+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:21.654715+00:00", "trade", 9.1655, 70.0]
["2026-09-29T18:02:22.770517+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:23.775815+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:23.824496+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:23.827247+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:24.169803+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:24.171246+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:24.910095+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:27.489214+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:27.489550+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:28.574813+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:28.577565+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:28.578271+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:28.773954+00:00", "trade", 9.1705, 5.0]
["2026-09-29T18:02:28.881298+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:28.881333+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:28.881723+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:29.032743+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:29.033670+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:30.007102+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:30.113496+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:30.116172+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:30.689372+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:32.121225+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:32.122834+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:33.890291+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:33.890967+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:34.115362+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:34.115365+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:02:34.115843+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:34.115843+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:34.127044+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:34.127365+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:34.127566+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:34.127997+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:34.277097+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:34.277578+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:34.277653+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:34.278134+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:35.248321+00:00", "trade", 9.165, 126.0]
["2026-09-29T18:02:35.249310+00:00", "trade", 9.165, 200.0]
["2026-09-29T18:02:35.250374+00:00", "trade", 9.17, 78.0]
["2026-09-29T18:02:35.251130+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:35.251291+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:35.251326+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:35.251326+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:35.251571+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:35.252173+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:35.295380+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:35.295380+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:36.119647+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:36.344448+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:36.852211+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:39.738435+00:00", "trade", 9.1726, 3.0]
["2026-09-29T18:02:39.738681+00:00", "trade", 9.1646, 1.0]
["2026-09-29T18:02:39.740993+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:39.741186+00:00", "trade", 9.165, 126.0]
["2026-09-29T18:02:39.741749+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:39.742191+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:39.742662+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:39.743113+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:40.096910+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:40.291012+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:40.291929+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:42.068578+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:42.568353+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:42.616813+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:42.781164+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:44.154777+00:00", "trade", 9.16, 1.0]
["2026-09-29T18:02:44.154838+00:00", "trade", 9.16, 200.0]
["2026-09-29T18:02:44.154859+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:44.154859+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:44.154864+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:44.154864+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:44.154867+00:00", "trade", 9.16, 3.0]
["2026-09-29T18:02:44.154869+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:02:44.154873+00:00", "trade", 9.16, 55.0]
["2026-09-29T18:02:44.154935+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:02:44.154945+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:02:44.155010+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:02:44.155030+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:02:44.155035+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:02:44.155110+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:02:44.155120+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:02:44.155130+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:02:44.155130+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:02:44.155140+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:02:44.155145+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:02:44.155285+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:02:44.155336+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:02:44.155466+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:02:44.155466+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:02:44.155546+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:02:44.155586+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:02:44.155626+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:02:44.155626+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:02:44.155626+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:02:44.155746+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:02:44.155827+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:02:44.155857+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:02:44.155902+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:02:44.156067+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:02:44.156182+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:02:44.156588+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:02:44.156648+00:00", "trade", 9.155, 1.0]
["2026-09-29T18:02:44.159746+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:02:44.160184+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:02:44.160788+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:02:44.160829+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:02:44.160859+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:02:44.177009+00:00", "trade", 9.16, 20.0]
["2026-09-29T18:02:44.177664+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:02:44.205941+00:00", "trade", 9.155, 100.0]
["2026-09-29T18:02:44.206838+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:02:44.206883+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:02:44.206963+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:02:44.483847+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:02:44.519813+00:00", "trade", 9.15, 10.0]
["2026-09-29T18:02:44.519849+00:00", "trade", 9.15, 200.0]
["2026-09-29T18:02:44.519855+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:02:44.519859+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:02:44.519859+00:00", "trade", 9.15, 300.0]
["2026-09-29T18:02:44.519864+00:00", "trade", 9.15, 20.0]
["2026-09-29T18:02:44.519868+00:00", "trade", 9.15, 6.0]
["2026-09-29T18:02:44.519868+00:00", "trade", 9.15, 6.0]
["2026-09-29T18:02:44.519874+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:02:44.519874+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:02:44.519874+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:02:44.519874+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:02:44.519876+00:00", "trade", 9.15, 3.0]
["2026-09-29T18:02:44.519876+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:02:44.519882+00:00", "trade", 9.15, 3.0]
["2026-09-29T18:02:44.519882+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:02:44.519885+00:00", "trade", 9.15, 106.0]
["2026-09-29T18:02:44.520069+00:00", "quote", 9.15, 9.15]
["2026-09-29T18:02:44.520179+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:02:44.520184+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:02:44.520249+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:02:44.520384+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:02:44.520455+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:02:44.520475+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:02:44.520505+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:02:44.520520+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:02:44.520565+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:02:44.520565+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:02:44.520585+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:02:44.520585+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:02:44.520585+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:02:44.520665+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:02:44.520695+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:02:44.520780+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:02:44.520961+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:02:44.520996+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:02:44.520996+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:02:44.521026+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:02:44.521046+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:02:44.521131+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:02:44.521216+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:02:44.521216+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:02:44.521257+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:02:44.521257+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:02:44.521492+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:02:44.521492+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:02:44.521582+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:02:44.620859+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:02:44.633008+00:00", "trade", 9.1714, 1.0]
["2026-09-29T18:02:44.634050+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:02:44.634501+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:02:44.988479+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:02:45.477392+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:02:45.477538+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:02:45.478254+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:02:46.014270+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:02:46.014392+00:00", "trade", 9.145, 1.0]
["2026-09-29T18:02:46.014912+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:02:46.015348+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:02:46.015388+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:02:46.015869+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:02:46.158305+00:00", "trade", 9.145, 126.0]
["2026-09-29T18:02:46.158305+00:00", "trade", 9.145, 126.0]
["2026-09-29T18:02:46.158308+00:00", "trade", 9.145, 126.0]
["2026-09-29T18:02:46.158431+00:00", "trade", 9.145, 126.0]
["2026-09-29T18:02:46.158900+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:02:46.159035+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:02:46.495461+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:02:46.495947+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:02:46.496383+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:02:47.082533+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:02:47.085069+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:02:47.091690+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:02:47.557765+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:02:49.755682+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:02:49.756107+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:02:49.756112+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:02:49.899068+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:02:49.899133+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:02:49.899574+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:02:49.925340+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:02:51.160301+00:00", "trade", 9.166, 21.0]
["2026-09-29T18:02:51.161342+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:02:51.161824+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:02:51.166517+00:00", "trade", 9.1815, 10.0]
["2026-09-29T18:02:51.267099+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:02:51.301180+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:02:51.302022+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:02:51.306152+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:02:51.306628+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:02:52.283208+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:02:52.283829+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:02:52.295232+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:02:52.295673+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:02:52.513191+00:00", "trade", 9.1652, 14.0]
["2026-09-29T18:02:52.894628+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:02:53.354904+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:02:53.377767+00:00", "trade", 9.14, 300.0]
["2026-09-29T18:02:53.377813+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:02:53.377974+00:00", "quote", 9.14, 9.14]
["2026-09-29T18:02:53.378119+00:00", "quote", 9.14, 9.14]
["2026-09-29T18:02:53.378124+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:02:53.378131+00:00", "trade", 9.14, 3.0]
["2026-09-29T18:02:53.378366+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:02:53.378405+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:02:53.378417+00:00", "trade", 9.135, 126.0]
["2026-09-29T18:02:53.378486+00:00", "trade", 9.135, 126.0]
["2026-09-29T18:02:53.378540+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:02:53.378580+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:02:53.378615+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:02:53.378620+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:02:53.378696+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:02:53.378696+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:02:53.378721+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:02:53.378816+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:02:53.378941+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:02:53.379001+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:02:53.379021+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:02:53.379212+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:02:53.379462+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:02:53.692806+00:00", "trade", 9.135, 35.0]
["2026-09-29T18:02:53.695326+00:00", "trade", 9.135, 5.0]
["2026-09-29T18:02:53.765456+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:02:53.766273+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:02:54.311625+00:00", "trade", 9.135, 21.0]
["2026-09-29T18:02:54.334074+00:00", "trade", 9.14, 5.0]
["2026-09-29T18:02:54.501328+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:02:54.562062+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:02:54.591272+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:02:55.786682+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:02:56.000396+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:02:56.001038+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:02:56.001479+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:02:56.304556+00:00", "trade", 9.135, 100.0]
["2026-09-29T18:02:56.306750+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:02:56.316163+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:02:56.526112+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:02:57.106960+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:02:57.110539+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:02:57.110614+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:02:57.110639+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:02:57.127830+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:02:57.128071+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:02:57.192438+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:02:57.195491+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:02:57.356649+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:02:57.505193+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:02:57.913199+00:00", "trade", 9.1705, 200.0]
["2026-09-29T18:02:58.519548+00:00", "trade", 9.135, 126.0]
["2026-09-29T18:02:58.520705+00:00", "trade", 9.135, 74.0]
["2026-09-29T18:02:58.520735+00:00", "trade", 9.135, 126.0]
["2026-09-29T18:02:58.521144+00:00", "trade", 9.135, 52.0]
["2026-09-29T18:02:58.521204+00:00", "trade", 9.135, 126.0]
["2026-09-29T18:02:58.521265+00:00", "trade", 9.135, 22.0]
["2026-09-29T18:02:58.521583+00:00", "trade", 9.135, 126.0]
["2026-09-29T18:02:58.521653+00:00", "trade", 9.135, 126.0]
["2026-09-29T18:02:58.521773+00:00", "trade", 9.135, 74.0]
["2026-09-29T18:02:58.521917+00:00", "trade", 9.135, 74.0]
["2026-09-29T18:02:58.522059+00:00", "trade", 9.135, 126.0]
["2026-09-29T18:02:58.522113+00:00", "trade", 9.135, 126.0]
["2026-09-29T18:02:58.522164+00:00", "trade", 9.135, 126.0]
["2026-09-29T18:02:58.522221+00:00", "trade", 9.135, 126.0]
["2026-09-29T18:02:58.522275+00:00", "trade", 9.135, 96.0]
["2026-09-29T18:02:58.522344+00:00", "trade", 9.135, 200.0]
["2026-09-29T18:02:58.522660+00:00", "trade", 9.135, 200.0]
["2026-09-29T18:02:59.389949+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:02:59.432406+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:02:59.439542+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:02:59.467942+00:00", "trade", 9.14, 50.0]
["2026-09-29T18:03:00.007124+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:03:00.436025+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:03:00.682410+00:00", "trade", 9.1632, 77.0]
["2026-09-29T18:03:01.214688+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:03:01.265268+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:03:02.103333+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:03:02.388953+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:03:02.390311+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:03:02.793912+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:03:02.847807+00:00", "trade", 9.135, 2.0]
["2026-09-29T18:03:02.878390+00:00", "trade", 9.135, 2.0]
["2026-09-29T18:03:03.196856+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:03:03.197292+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:03:03.353424+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:03:03.406109+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:03:03.406159+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:03:03.406170+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:03:03.406485+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:03:03.406671+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:03:03.406766+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:03:03.419692+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:03:03.419747+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:03:03.419767+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:03:03.419769+00:00", "trade", 9.13, 100.0]
["2026-09-29T18:03:03.420248+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:03:03.420489+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:03:03.420759+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:03:05.812026+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:03:05.812813+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:03:05.821253+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:03:07.198816+00:00", "trade", 9.1504, 100.0]
["2026-09-29T18:03:08.881022+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:03:08.881052+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:03:08.881493+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:03:08.881493+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:03:08.881543+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:03:08.882901+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:03:09.064483+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:03:09.852875+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:03:10.491229+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:03:11.767417+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:03:12.384035+00:00", "trade", 9.13, 1000.0]
["2026-09-29T18:03:13.525576+00:00", "trade", 9.13, 5.0]
["2026-09-29T18:03:13.525594+00:00", "trade", 9.13, 1.0]
["2026-09-29T18:03:13.525597+00:00", "trade", 9.13, 1.0]
["2026-09-29T18:03:13.525654+00:00", "trade", 9.13, 295.0]
["2026-09-29T18:03:13.525661+00:00", "trade", 9.13, 9.0]
["2026-09-29T18:03:13.525662+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:03:13.525670+00:00", "trade", 9.13, 100.0]
["2026-09-29T18:03:13.525672+00:00", "trade", 9.13, 100.0]
["2026-09-29T18:03:13.525672+00:00", "trade", 9.13, 100.0]
["2026-09-29T18:03:13.525733+00:00", "trade", 9.13, 3.0]
["2026-09-29T18:03:13.525733+00:00", "trade", 9.13, 100.0]
["2026-09-29T18:03:13.525733+00:00", "trade", 9.13, 100.0]
["2026-09-29T18:03:13.525733+00:00", "trade", 9.13, 1.0]
["2026-09-29T18:03:13.525733+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:03:13.525733+00:00", "quote", 9.12, 9.14]
["2026-09-29T18:03:13.525758+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:13.525813+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:13.525843+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:13.525868+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:13.526214+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:13.526256+00:00", "trade", 9.13, 1.0]
["2026-09-29T18:03:13.526256+00:00", "trade", 9.13, 2.0]
["2026-09-29T18:03:13.526259+00:00", "trade", 9.13, 2.0]
["2026-09-29T18:03:13.526469+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:13.526575+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:13.526695+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:13.526695+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:13.526765+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:13.526890+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:13.526931+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:13.527046+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:13.527051+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:13.527171+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:13.527377+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:13.528214+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:13.563347+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:13.626402+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:13.627761+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:13.839620+00:00", "trade", 9.12, 226.0]
["2026-09-29T18:03:13.839635+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:13.840096+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:13.840146+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:13.842306+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:13.847338+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:13.847348+00:00", "trade", 9.12, 500.0]
["2026-09-29T18:03:14.014451+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:14.014506+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:14.532725+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:14.532815+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:14.533341+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:14.569106+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:15.979729+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:16.100652+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:16.503075+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:16.503416+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:16.503421+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:16.503691+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:16.643068+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:16.897669+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:17.390222+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:17.394838+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:19.117273+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:19.117709+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:19.251804+00:00", "trade", 9.1582, 2.0]
["2026-09-29T18:03:19.276622+00:00", "trade", 9.125, 126.0]
["2026-09-29T18:03:19.276679+00:00", "trade", 9.125, 126.0]
["2026-09-29T18:03:19.276989+00:00", "trade", 9.125, 126.0]
["2026-09-29T18:03:19.462660+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:19.463141+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:19.464133+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:19.619072+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:20.188934+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:20.190217+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:20.199178+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:20.200060+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:21.249388+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:21.249874+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:21.687385+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:21.687851+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:21.902172+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:22.276145+00:00", "trade", 9.13, 2.0]
["2026-09-29T18:03:22.277851+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:22.277856+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:22.277871+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:22.848484+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:22.850043+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:23.034302+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:23.079118+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:23.401727+00:00", "trade", 9.125, 1000.0]
["2026-09-29T18:03:23.558950+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:23.559437+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:23.714997+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:24.037144+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:25.615080+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:25.615982+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:26.116624+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:26.116659+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:27.147938+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:27.148430+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:27.594827+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:27.595303+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:27.993957+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:28.141007+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:28.141483+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:28.481518+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:28.483598+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:29.043330+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:29.043776+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:29.213064+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:29.489958+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:29.491803+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:30.007149+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:30.198109+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:30.198189+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:30.198786+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:30.261385+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:31.591105+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:31.591967+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:32.677972+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:32.678779+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:32.678834+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:32.679295+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:32.681475+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:32.682027+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:32.710910+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:34.486792+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:34.490114+00:00", "trade", 9.125, 126.0]
["2026-09-29T18:03:35.349079+00:00", "trade", 9.125, 1.0]
["2026-09-29T18:03:35.879758+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:36.540446+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:36.544095+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:36.828881+00:00", "trade", 9.1449, 100.0]
["2026-09-29T18:03:38.653426+00:00", "trade", 9.1674, 8.0]
["2026-09-29T18:03:38.679177+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:40.179252+00:00", "trade", 9.1674, 14.0]
["2026-09-29T18:03:40.953986+00:00", "trade", 9.125, 30.0]
["2026-09-29T18:03:40.954966+00:00", "trade", 9.125, 126.0]
["2026-09-29T18:03:40.955005+00:00", "trade", 9.125, 126.0]
["2026-09-29T18:03:40.955053+00:00", "trade", 9.125, 126.0]
["2026-09-29T18:03:40.955080+00:00", "trade", 9.125, 74.0]
["2026-09-29T18:03:40.955180+00:00", "trade", 9.125, 5.0]
["2026-09-29T18:03:42.280399+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:44.713782+00:00", "trade", 9.125, 1.0]
["2026-09-29T18:03:45.575269+00:00", "trade", 9.1225, 1000.0]
["2026-09-29T18:03:45.606871+00:00", "trade", 9.125, 179.0]
["2026-09-29T18:03:45.608513+00:00", "trade", 9.125, 2.0]
["2026-09-29T18:03:45.638432+00:00", "trade", 9.125, 172.0]
["2026-09-29T18:03:46.697628+00:00", "trade", 9.125, 12.0]
["2026-09-29T18:03:48.747562+00:00", "trade", 9.125, 75.0]
["2026-09-29T18:03:51.689296+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:51.689817+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:54.899252+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:03:55.610650+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:04:00.007171+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:04:00.069178+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:04:00.798412+00:00", "trade", 9.1256, 47.0]
["2026-09-29T18:04:01.288371+00:00", "trade", 9.125, 100.0]
["2026-09-29T18:04:02.542886+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:04:02.614006+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:04:02.773009+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:04:02.789979+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:04:03.103566+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:04:03.145736+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:04:03.511425+00:00", "trade", 9.1644, 100.0]
["2026-09-29T18:04:03.649942+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:04:03.654823+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:04:03.661098+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:04:03.665499+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:04:03.667379+00:00", "trade", 9.13, 200.0]
["2026-09-29T18:04:03.667409+00:00", "trade", 9.13, 100.0]
["2026-09-29T18:04:03.667415+00:00", "trade", 9.13, 100.0]
["2026-09-29T18:04:03.667460+00:00", "trade", 9.13, 100.0]
["2026-09-29T18:04:03.667590+00:00", "trade", 9.13, 30.0]
["2026-09-29T18:04:03.667665+00:00", "trade", 9.13, 100.0]
["2026-09-29T18:04:03.667665+00:00", "trade", 9.13, 100.0]
["2026-09-29T18:04:03.667668+00:00", "trade", 9.13, 100.0]
["2026-09-29T18:04:03.667674+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:04:03.667679+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:04:03.667769+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:04:03.667774+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:04:03.667945+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:04:03.667945+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:04:03.667954+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:04:03.667979+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:04:03.667989+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:03.668120+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:03.668205+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:03.668260+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:03.668285+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:03.668315+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:03.668350+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:03.668360+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:03.668441+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:03.668471+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:03.668501+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:03.668511+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:03.668987+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:03.669571+00:00", "trade", 9.14, 10.0]
["2026-09-29T18:04:03.671072+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:03.719102+00:00", "trade", 9.135, 100.0]
["2026-09-29T18:04:04.462200+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:04.466641+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:04.711693+00:00", "trade", 9.135, 6.0]
["2026-09-29T18:04:04.711741+00:00", "trade", 9.135, 4.0]
["2026-09-29T18:04:04.712171+00:00", "trade", 9.135, 10.0]
["2026-09-29T18:04:07.031526+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:07.032328+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:07.048316+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:07.090607+00:00", "trade", 9.1327, 100.0]
["2026-09-29T18:04:07.091298+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:08.367030+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:08.944063+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:08.944139+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:09.105252+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:09.108550+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:09.383675+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:09.384382+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:09.469675+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:09.587044+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:10.067935+00:00", "trade", 9.13, 1.0]
["2026-09-29T18:04:10.068510+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:10.068590+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:10.091119+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:10.091194+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:10.335952+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:10.336428+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:10.346161+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:10.489929+00:00", "trade", 9.13, 29.0]
["2026-09-29T18:04:10.490399+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:10.491106+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:10.491111+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:10.491166+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:10.491582+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:10.491622+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:10.492319+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:10.492329+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:10.492599+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:10.492645+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:10.492975+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:10.493587+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:10.493742+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:10.493742+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:10.493767+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:10.494569+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:10.494695+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:10.495055+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:10.495396+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:10.495421+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:10.495426+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:10.495461+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:10.496038+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:10.496038+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:10.517559+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:10.518015+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:10.518015+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:11.113106+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:11.113207+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:11.113328+00:00", "trade", 9.135, 100.0]
["2026-09-29T18:04:11.114154+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:11.114349+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:11.114390+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:11.215615+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:11.298803+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:11.315413+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:11.326700+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:11.333441+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:11.519920+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:11.533503+00:00", "trade", 9.135, 100.0]
["2026-09-29T18:04:11.534545+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:11.535011+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:11.535073+00:00", "trade", 9.135, 126.0]
["2026-09-29T18:04:11.536128+00:00", "trade", 9.135, 141.0]
["2026-09-29T18:04:11.538351+00:00", "trade", 9.135, 141.0]
["2026-09-29T18:04:11.551573+00:00", "trade", 9.135, 141.0]
["2026-09-29T18:04:11.605794+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:11.606245+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:11.830038+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:11.830559+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:11.871031+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:11.872148+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:11.949999+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:12.164750+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:12.419226+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:12.419702+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:13.248179+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:13.528780+00:00", "trade", 9.135, 128.0]
["2026-09-29T18:04:13.530434+00:00", "trade", 9.135, 145.0]
["2026-09-29T18:04:13.531579+00:00", "trade", 9.135, 145.0]
["2026-09-29T18:04:13.532235+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:13.538312+00:00", "trade", 9.135, 145.0]
["2026-09-29T18:04:13.593776+00:00", "trade", 9.135, 145.0]
["2026-09-29T18:04:13.596297+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:13.596934+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:13.597255+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:13.597696+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:14.399630+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:14.400156+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:14.400356+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:14.401780+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:14.401812+00:00", "trade", 9.135, 145.0]
["2026-09-29T18:04:14.402477+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:14.411829+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:14.414300+00:00", "trade", 9.135, 145.0]
["2026-09-29T18:04:14.415419+00:00", "trade", 9.1282, 2.0]
["2026-09-29T18:04:14.417738+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:14.417888+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:14.418008+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:16.011506+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:16.012018+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:16.018112+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:16.018202+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:16.018623+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:17.526192+00:00", "trade", 9.135, 126.0]
["2026-09-29T18:04:17.526445+00:00", "trade", 9.135, 72.0]
["2026-09-29T18:04:17.526532+00:00", "trade", 9.135, 126.0]
["2026-09-29T18:04:17.726330+00:00", "trade", 9.135, 100.0]
["2026-09-29T18:04:17.727276+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:17.727341+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:17.727356+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:17.727902+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:17.729386+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:17.729907+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:17.778082+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:17.936843+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:04:17.936846+00:00", "trade", 9.14, 200.0]
["2026-09-29T18:04:17.936849+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:04:17.936849+00:00", "trade", 9.14, 200.0]
["2026-09-29T18:04:17.936880+00:00", "quote", 9.14, 9.14]
["2026-09-29T18:04:17.936885+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:04:17.936930+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:04:17.936935+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:04:17.937341+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:04:17.937436+00:00", "trade", 9.135, 100.0]
["2026-09-29T18:04:17.937436+00:00", "trade", 9.135, 200.0]
["2026-09-29T18:04:17.937441+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:04:17.937441+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:04:17.937471+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:04:17.937481+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:04:17.937516+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:04:17.937546+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:04:17.937591+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:04:17.937787+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:04:17.937827+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:04:17.937867+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:04:17.938017+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:04:17.938017+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:04:17.938332+00:00", "trade", 9.145, 100.0]
["2026-09-29T18:04:17.938344+00:00", "trade", 9.145, 100.0]
["2026-09-29T18:04:17.938386+00:00", "trade", 9.145, 100.0]
["2026-09-29T18:04:17.938508+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:04:17.938693+00:00", "trade", 9.14, 200.0]
["2026-09-29T18:04:17.938699+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:04:17.939070+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:04:17.939125+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:04:17.939566+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:04:17.939787+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:04:17.940268+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:04:18.140695+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:04:18.140715+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:04:18.591753+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:04:18.592335+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:04:18.592465+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:04:19.608810+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:04:22.357113+00:00", "trade", 9.1309, 45.0]
["2026-09-29T18:04:22.358301+00:00", "trade", 9.145, 3.0]
["2026-09-29T18:04:22.358866+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:04:22.361083+00:00", "trade", 9.1309, 27.0]
["2026-09-29T18:04:22.364168+00:00", "trade", 9.1309, 11.0]
["2026-09-29T18:04:22.367966+00:00", "trade", 9.1309, 4.0]
["2026-09-29T18:04:30.007197+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:04:30.507393+00:00", "trade", 9.1679, 7.0]
["2026-09-29T18:04:31.798185+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:04:32.292638+00:00", "trade", 9.1629, 3.0]
["2026-09-29T18:04:32.294005+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:04:32.466110+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:04:32.485952+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:04:34.574313+00:00", "trade", 9.1318, 4.0]
["2026-09-29T18:04:34.907827+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:04:36.543991+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:04:36.544076+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:04:36.546718+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:04:36.984299+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:04:36.986610+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:04:37.027512+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:04:37.027953+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:04:37.534222+00:00", "trade", 9.145, 100.0]
["2026-09-29T18:04:37.534785+00:00", "trade", 9.145, 200.0]
["2026-09-29T18:04:37.534998+00:00", "trade", 9.145, 100.0]
["2026-09-29T18:04:37.820249+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:04:37.876027+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:04:37.982313+00:00", "trade", 9.145, 100.0]
["2026-09-29T18:04:38.620990+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:04:38.620990+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:04:38.621461+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:04:38.646817+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:04:38.647268+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:04:38.647283+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:04:38.795960+00:00", "trade", 9.14, 20000.0]
["2026-09-29T18:04:38.796518+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:04:38.796952+00:00", "trade", 9.14, 20.0]
["2026-09-29T18:04:38.796969+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:04:38.796970+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:04:38.796974+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:04:38.796974+00:00", "trade", 9.14, 10.0]
["2026-09-29T18:04:38.796979+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:04:38.797024+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:04:38.797042+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:04:38.797054+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:04:38.797055+00:00", "trade", 9.14, 112.0]
["2026-09-29T18:04:38.797058+00:00", "trade", 9.14, 137.0]
["2026-09-29T18:04:38.797058+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:04:38.797060+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:04:38.797085+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:04:38.797089+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:04:38.797089+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:04:38.797089+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:04:38.797100+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:04:38.797170+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:04:38.797230+00:00", "quote", 9.14, 9.14]
["2026-09-29T18:04:38.797230+00:00", "quote", 9.14, 9.14]
["2026-09-29T18:04:38.797265+00:00", "quote", 9.14, 9.14]
["2026-09-29T18:04:38.797300+00:00", "quote", 9.14, 9.14]
["2026-09-29T18:04:38.797305+00:00", "quote", 9.14, 9.14]
["2026-09-29T18:04:38.797330+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:38.797330+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:38.797388+00:00", "trade", 9.14, 3.0]
["2026-09-29T18:04:38.797391+00:00", "trade", 9.14, 3.0]
["2026-09-29T18:04:38.797391+00:00", "trade", 9.14, 1.0]
["2026-09-29T18:04:38.797571+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:38.797606+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:38.797646+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:38.797686+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:38.797831+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:38.797836+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:38.797846+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:38.797911+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:38.797911+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:38.797967+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:38.798002+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:38.798087+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:38.798202+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:38.798438+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:38.798438+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:38.798478+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:38.798849+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:38.798919+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:38.833122+00:00", "trade", 9.135, 100.0]
["2026-09-29T18:04:38.833697+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:38.833807+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:38.834017+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:04:39.161820+00:00", "trade", 9.13, 100.0]
["2026-09-29T18:04:39.161823+00:00", "trade", 9.13, 100.0]
["2026-09-29T18:04:39.161832+00:00", "trade", 9.13, 6.0]
["2026-09-29T18:04:39.161838+00:00", "trade", 9.13, 100.0]
["2026-09-29T18:04:39.161838+00:00", "trade", 9.13, 100.0]
["2026-09-29T18:04:39.161838+00:00", "trade", 9.13, 100.0]
["2026-09-29T18:04:39.161842+00:00", "trade", 9.13, 100.0]
["2026-09-29T18:04:39.161842+00:00", "trade", 9.13, 200.0]
["2026-09-29T18:04:39.161859+00:00", "trade", 9.13, 100.0]
["2026-09-29T18:04:39.161862+00:00", "trade", 9.13, 20.0]
["2026-09-29T18:04:39.161868+00:00", "trade", 9.13, 100.0]
["2026-09-29T18:04:39.162057+00:00", "trade", 9.13, 100.0]
["2026-09-29T18:04:39.162098+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:04:39.162103+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:04:39.162179+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:04:39.162183+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:04:39.162194+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:04:39.162204+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:04:39.162274+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:04:39.162510+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:04:39.162544+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:04:39.162549+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:04:39.162579+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:04:39.162640+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:04:39.162640+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:04:39.162665+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:04:39.162710+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:04:39.162725+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:04:39.162760+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:04:39.162825+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:04:39.162875+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:04:39.162925+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:04:39.162995+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:04:39.163161+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:04:39.163366+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:04:39.163436+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:04:39.184641+00:00", "trade", 9.125, 100.0]
["2026-09-29T18:04:39.185248+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:04:39.362941+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:04:39.363984+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:04:39.613789+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:04:39.740698+00:00", "trade", 9.1373, 7.0]
["2026-09-29T18:04:40.530522+00:00", "trade", 9.125, 100.0]
["2026-09-29T18:04:41.193770+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:04:41.308222+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:04:41.994084+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:04:41.994566+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:04:41.994686+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:04:42.226894+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:04:42.227044+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:04:42.227500+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:04:42.237444+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:04:42.246866+00:00", "trade", 9.1611, 54.0]
["2026-09-29T18:04:42.307185+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:04:42.726122+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:04:43.046124+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:04:43.525334+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:04:44.226333+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:04:45.560532+00:00", "trade", 9.125, 157.0]
["2026-09-29T18:04:45.842676+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:04:45.843402+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:04:45.843442+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:04:45.844264+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:04:45.847722+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:04:45.848660+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:04:49.870408+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:04:49.953751+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:04:49.953806+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:04:49.954774+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:04:49.954879+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:04:49.957325+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:04:49.960237+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:04:49.965344+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:04:50.474815+00:00", "trade", 9.1299, 1000.0]
["2026-09-29T18:04:50.475844+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:04:50.514236+00:00", "trade", 9.125, 126.0]
["2026-09-29T18:04:50.514305+00:00", "trade", 9.125, 74.0]
["2026-09-29T18:04:50.514458+00:00", "trade", 9.125, 126.0]
["2026-09-29T18:04:50.515218+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:04:50.515298+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:04:50.515298+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:04:50.515338+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:04:50.515734+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:04:50.516536+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:04:50.527293+00:00", "trade", 9.125, 126.0]
["2026-09-29T18:04:50.793495+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:04:52.522546+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:04:53.912096+00:00", "trade", 9.125, 3.0]
["2026-09-29T18:04:54.793968+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:04:54.826931+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:00.007217+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:00.228253+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:00.228374+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:00.238618+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:00.238693+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:00.239129+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:00.254812+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:03.833786+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:03.834227+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:03.835335+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:03.835906+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:03.846346+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:04.177699+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:04.364023+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:05.522636+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:05.522636+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:05.522726+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:05.572324+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:05.574219+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:05.631415+00:00", "trade", 9.13, 3.0]
["2026-09-29T18:05:05.632448+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:05.632483+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:05.654801+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:05.659051+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:06.336190+00:00", "trade", 9.125, 2785.0]
["2026-09-29T18:05:06.806026+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:06.806492+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:06.826871+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:06.833322+00:00", "trade", 9.13, 1.0]
["2026-09-29T18:05:06.833331+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:05:06.833343+00:00", "trade", 9.13, 100.0]
["2026-09-29T18:05:06.833346+00:00", "trade", 9.13, 9.0]
["2026-09-29T18:05:06.833388+00:00", "trade", 9.13, 199.0]
["2026-09-29T18:05:06.833388+00:00", "trade", 9.13, 100.0]
["2026-09-29T18:05:06.833391+00:00", "trade", 9.13, 100.0]
["2026-09-29T18:05:06.833406+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:05:06.833411+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:05:06.833411+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:05:06.833422+00:00", "trade", 9.13, 100.0]
["2026-09-29T18:05:06.833430+00:00", "trade", 9.13, 100.0]
["2026-09-29T18:05:06.833446+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:05:06.833451+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:05:06.833597+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:05:06.833757+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:06.833832+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:06.833978+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:06.833998+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:06.834028+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:06.834078+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:06.834103+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:06.834113+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:06.834153+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:06.834198+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:06.834238+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:06.834238+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:06.834278+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:06.834318+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:06.834318+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:06.835110+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:06.835762+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:06.838298+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:06.838709+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:06.838829+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:06.838834+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:06.839235+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:06.839235+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:06.840389+00:00", "trade", 9.135, 126.0]
["2026-09-29T18:05:06.840431+00:00", "trade", 9.135, 126.0]
["2026-09-29T18:05:06.840518+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:06.840906+00:00", "trade", 9.135, 74.0]
["2026-09-29T18:05:06.841380+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:06.841916+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:06.844282+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:06.844763+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:06.845074+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:06.866151+00:00", "trade", 9.135, 126.0]
["2026-09-29T18:05:06.866205+00:00", "trade", 9.135, 52.0]
["2026-09-29T18:05:06.866235+00:00", "trade", 9.135, 126.0]
["2026-09-29T18:05:06.866262+00:00", "trade", 9.135, 126.0]
["2026-09-29T18:05:06.866479+00:00", "trade", 9.135, 126.0]
["2026-09-29T18:05:06.866509+00:00", "trade", 9.135, 126.0]
["2026-09-29T18:05:06.867071+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:06.877336+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:06.934512+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:07.022140+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:08.138062+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:08.138588+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:08.275624+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:08.275629+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:08.276105+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:08.302077+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:08.523750+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:08.524587+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:08.574125+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:08.908811+00:00", "trade", 9.1594, 100.0]
["2026-09-29T18:05:08.916684+00:00", "trade", 9.1594, 30.0]
["2026-09-29T18:05:08.924193+00:00", "trade", 9.1594, 88.0]
["2026-09-29T18:05:09.355003+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:09.539707+00:00", "trade", 9.135, 100.0]
["2026-09-29T18:05:09.542440+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:09.586454+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:09.676323+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:09.707122+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:09.707603+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:10.560919+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:10.562367+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:10.636469+00:00", "trade", 9.13, 9.0]
["2026-09-29T18:05:10.636535+00:00", "trade", 9.13, 1.0]
["2026-09-29T18:05:10.637195+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:10.637381+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:05:10.637410+00:00", "trade", 9.13, 65.0]
["2026-09-29T18:05:10.637421+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:05:10.637455+00:00", "trade", 9.13, 7.0]
["2026-09-29T18:05:10.637456+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:10.637461+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:10.637476+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:10.637511+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:10.637515+00:00", "trade", 9.13, 1.0]
["2026-09-29T18:05:10.637515+00:00", "trade", 9.13, 1.0]
["2026-09-29T18:05:10.637536+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:10.637576+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:10.637611+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:10.637657+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:10.637667+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:10.638063+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:10.638068+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:10.638113+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:10.638148+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:10.638153+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:10.638178+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:10.638514+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:10.638574+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:10.639351+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:10.639396+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:10.644237+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:10.671808+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:10.672008+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:10.672244+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:10.739349+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:10.739790+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:11.099947+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:11.099947+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:11.099987+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:11.100057+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:11.100142+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:11.163408+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:11.164786+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:11.638123+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:12.528292+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:12.528773+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:12.529330+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:12.529330+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:12.529770+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:12.529811+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:12.538692+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:12.539213+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:12.581829+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:12.891061+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:12.892644+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:13.527034+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:13.527556+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:13.528007+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:13.528017+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:15.486659+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:05:15.486739+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:05:15.486759+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:15.486789+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:15.486860+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:15.487285+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:15.487331+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:05:15.487361+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:05:15.487696+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:05:15.487737+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:15.487827+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:15.487882+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:15.488338+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:15.488348+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:15.488433+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:15.488594+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:15.488634+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:15.489741+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:15.489957+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:15.591282+00:00", "trade", 9.13, 100.0]
["2026-09-29T18:05:15.591484+00:00", "trade", 9.13, 100.0]
["2026-09-29T18:05:15.591509+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:05:15.591509+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:05:15.591514+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:05:15.591569+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:05:15.591609+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:05:15.591749+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:15.592160+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:15.592180+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:15.592195+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:15.592270+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:15.592341+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:15.592887+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:15.593553+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:15.594676+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:15.634431+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:16.592531+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:17.132873+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:17.132878+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:17.135098+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:17.135098+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:17.135579+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:17.179483+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:17.179919+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:17.201531+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:17.523558+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:19.927495+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:20.299976+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:20.301696+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:20.463200+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:20.465069+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:20.468628+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:20.728877+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:22.573112+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:22.574355+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:22.574837+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:22.701869+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:23.797983+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:24.300833+00:00", "trade", 9.158, 100.0]
["2026-09-29T18:05:24.391867+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:24.394007+00:00", "trade", 9.137, 14.0]
["2026-09-29T18:05:24.395109+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:24.395821+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:24.450206+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:25.291543+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:25.323369+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:25.323810+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:26.482463+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:26.482944+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:26.540566+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:26.541047+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:27.071776+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:27.575976+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:27.577620+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:29.905788+00:00", "trade", 9.137, 13.0]
["2026-09-29T18:05:30.007244+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:31.012509+00:00", "trade", 9.14, 118.0]
["2026-09-29T18:05:31.013378+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:31.025642+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:05:31.025645+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:05:31.025648+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:05:31.025648+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:05:31.025768+00:00", "quote", 9.14, 9.14]
["2026-09-29T18:05:31.025773+00:00", "quote", 9.14, 9.14]
["2026-09-29T18:05:31.025788+00:00", "quote", 9.14, 9.14]
["2026-09-29T18:05:31.025863+00:00", "quote", 9.14, 9.14]
["2026-09-29T18:05:31.025876+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:05:31.025876+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:05:31.025893+00:00", "quote", 9.14, 9.14]
["2026-09-29T18:05:31.025973+00:00", "quote", 9.14, 9.14]
["2026-09-29T18:05:31.026177+00:00", "trade", 9.14, 800.0]
["2026-09-29T18:05:31.026184+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:05:31.026194+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:05:31.026259+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:05:31.026264+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:05:31.026289+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:05:31.026299+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:05:31.026439+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:05:31.026530+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:05:31.026580+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:05:31.026625+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:05:31.026625+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:05:31.026700+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:05:31.026780+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:05:31.026815+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:05:31.026815+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:05:31.027021+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:05:31.027181+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:05:31.032549+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:05:31.032693+00:00", "trade", 9.145, 2.0]
["2026-09-29T18:05:31.057473+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:05:31.076706+00:00", "trade", 9.145, 126.0]
["2026-09-29T18:05:31.076745+00:00", "trade", 9.145, 126.0]
["2026-09-29T18:05:31.077721+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:05:31.083986+00:00", "trade", 9.145, 126.0]
["2026-09-29T18:05:31.084200+00:00", "trade", 9.145, 126.0]
["2026-09-29T18:05:31.084260+00:00", "trade", 9.145, 74.0]
["2026-09-29T18:05:31.126533+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:05:31.130651+00:00", "trade", 9.14, 300.0]
["2026-09-29T18:05:31.131012+00:00", "trade", 9.14, 17900.0]
["2026-09-29T18:05:31.131858+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:05:31.131861+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:05:31.131948+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:05:31.131957+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:05:31.131960+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:05:31.131960+00:00", "trade", 9.14, 29.0]
["2026-09-29T18:05:31.131966+00:00", "trade", 9.14, 4.0]
["2026-09-29T18:05:31.131966+00:00", "trade", 9.14, 122.0]
["2026-09-29T18:05:31.131966+00:00", "trade", 9.14, 200.0]
["2026-09-29T18:05:31.131991+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:05:31.131996+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:05:31.132001+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:05:31.132029+00:00", "trade", 9.14, 48.0]
["2026-09-29T18:05:31.132089+00:00", "trade", 9.14, 148.0]
["2026-09-29T18:05:31.132116+00:00", "quote", 9.14, 9.14]
["2026-09-29T18:05:31.132141+00:00", "quote", 9.14, 9.14]
["2026-09-29T18:05:31.132256+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:31.132311+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:31.132432+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:31.132497+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:31.132527+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:31.132527+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:31.132532+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:31.132572+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:31.132607+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:31.132657+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:31.132697+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:31.132777+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:31.132777+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:31.132817+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:31.132858+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:31.132858+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:31.132898+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:31.132928+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:31.132978+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:31.133018+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:31.133289+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:31.133339+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:31.133374+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:31.133574+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:31.133855+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:31.135791+00:00", "trade", 9.14, 40.0]
["2026-09-29T18:05:31.156904+00:00", "trade", 9.135, 1.0]
["2026-09-29T18:05:31.181634+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:31.255239+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:31.266616+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:31.266731+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:31.267819+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:31.279292+00:00", "trade", 9.135, 100.0]
["2026-09-29T18:05:31.280208+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:31.280289+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:31.280304+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:31.280684+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:31.309307+00:00", "trade", 9.135, 2.0]
["2026-09-29T18:05:31.309818+00:00", "trade", 9.135, 1.0]
["2026-09-29T18:05:31.309911+00:00", "trade", 9.135, 1.0]
["2026-09-29T18:05:31.320698+00:00", "trade", 9.135, 2.0]
["2026-09-29T18:05:31.321677+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:31.321737+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:31.322066+00:00", "trade", 9.13, 52.0]
["2026-09-29T18:05:31.323050+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:31.325296+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:31.326772+00:00", "trade", 9.135, 2.0]
["2026-09-29T18:05:31.328983+00:00", "trade", 9.135, 1.0]
["2026-09-29T18:05:31.329028+00:00", "trade", 9.135, 1.0]
["2026-09-29T18:05:31.341637+00:00", "trade", 9.135, 3.0]
["2026-09-29T18:05:31.372057+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:33.522827+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:33.523313+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:34.282189+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:35.140783+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:35.530220+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:35.530922+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:35.531358+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:35.531358+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:35.531849+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:37.525159+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:37.526137+00:00", "trade", 9.135, 198.0]
["2026-09-29T18:05:37.526519+00:00", "trade", 9.135, 100.0]
["2026-09-29T18:05:37.526767+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:37.527084+00:00", "trade", 9.135, 198.0]
["2026-09-29T18:05:37.528080+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:37.529836+00:00", "trade", 9.135, 198.0]
["2026-09-29T18:05:37.599439+00:00", "trade", 9.135, 198.0]
["2026-09-29T18:05:37.600438+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:37.605480+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:38.214239+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:38.623533+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:38.694156+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:38.694627+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:39.422109+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:39.422560+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:39.422660+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:39.425221+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:39.427271+00:00", "quote", 9.12, 9.14]
["2026-09-29T18:05:39.427275+00:00", "trade", 9.13, 22.0]
["2026-09-29T18:05:39.427275+00:00", "trade", 9.13, 100.0]
["2026-09-29T18:05:39.427412+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:05:39.427497+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:05:39.427612+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:05:39.427622+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:05:39.427642+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:39.427657+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:39.427737+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:39.427802+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:39.428239+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:39.428249+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:39.428314+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:39.428339+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:39.428349+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:39.428394+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:39.428509+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:39.428995+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:39.430188+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:39.430524+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:39.431251+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:39.431421+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:39.431421+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:39.431712+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:39.431998+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:39.432008+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:39.432148+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:39.433631+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:39.475636+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:39.475666+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:39.475887+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:39.475922+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:39.690758+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:39.691270+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:40.824962+00:00", "trade", 9.125, 50.0]
["2026-09-29T18:05:40.840278+00:00", "trade", 9.125, 50.0]
["2026-09-29T18:05:41.367019+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:41.368422+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:41.667479+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:41.667910+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:43.496222+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:43.497555+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:43.549850+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:43.691381+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:44.022209+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:05:45.097686+00:00", "trade", 9.12, 9.0]
["2026-09-29T18:05:45.097728+00:00", "trade", 9.12, 100.0]
["2026-09-29T18:05:45.097738+00:00", "trade", 9.12, 6.0]
["2026-09-29T18:05:45.097738+00:00", "trade", 9.12, 18.0]
["2026-09-29T18:05:45.097746+00:00", "trade", 9.12, 1.0]
["2026-09-29T18:05:45.097899+00:00", "quote", 9.12, 9.12]
["2026-09-29T18:05:45.097905+00:00", "quote", 9.12, 9.12]
["2026-09-29T18:05:45.097918+00:00", "trade", 9.12, 1.0]
["2026-09-29T18:05:45.097920+00:00", "trade", 9.12, 1.0]
["2026-09-29T18:05:45.097920+00:00", "quote", 9.12, 9.12]
["2026-09-29T18:05:45.097924+00:00", "quote", 9.12, 9.12]
["2026-09-29T18:05:45.098035+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:05:45.098386+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:05:45.098391+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:05:45.098391+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:05:45.098426+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:05:45.098476+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:05:45.098516+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:05:45.098551+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:05:45.098551+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:05:45.098636+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:05:45.098666+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:05:45.098702+00:00", "trade", 9.11, 30.0]
["2026-09-29T18:05:45.098711+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:05:45.098781+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:05:45.098781+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:05:45.098797+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:05:45.098827+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:05:45.098877+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:05:45.098877+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:05:45.098917+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:05:45.098917+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:05:45.099954+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:05:45.100355+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:05:45.107036+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:05:45.107318+00:00", "trade", 9.115, 100.0]
["2026-09-29T18:05:45.107995+00:00", "trade", 9.115, 300.0]
["2026-09-29T18:05:45.108638+00:00", "trade", 9.115, 12.0]
["2026-09-29T18:05:45.108760+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:05:45.144846+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:05:45.146440+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:05:45.393929+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:05:45.795380+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:05:45.796663+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:05:46.353413+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:05:46.357473+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:05:46.357473+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:05:47.810837+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:05:47.811830+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:05:47.936717+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:05:48.005226+00:00", "trade", 9.1102, 500.0]
["2026-09-29T18:05:48.006414+00:00", "trade", 9.115, 5.0]
["2026-09-29T18:05:50.479104+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:05:50.824563+00:00", "trade", 9.1543, 20.0]
["2026-09-29T18:05:52.162376+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:05:52.162852+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:05:55.498697+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:05:55.499178+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:05:55.499294+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:05:55.736573+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:05:55.737721+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:05:55.781545+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:05:55.801703+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:05:57.935984+00:00", "trade", 9.1385, 10.0]
["2026-09-29T18:05:58.846170+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:06:00.007269+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:06:00.022774+00:00", "trade", 9.115, 1.0]
["2026-09-29T18:06:00.022831+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:06:00.023362+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:06:00.023403+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:06:00.023864+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:06:00.025608+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:06:00.026049+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:06:00.029151+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:06:00.030044+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:06:05.864431+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:06:05.866050+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:06:05.868426+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:06:05.876555+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:06:05.876707+00:00", "trade", 9.115, 200.0]
["2026-09-29T18:06:05.877257+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:06:06.372727+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:06:06.372752+00:00", "trade", 9.12, 100.0]
["2026-09-29T18:06:06.372764+00:00", "trade", 9.115, 100.0]
["2026-09-29T18:06:06.373022+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:06:06.373348+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:06:06.373429+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:06:06.373433+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:06:06.373468+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:06:06.373508+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:06:06.373513+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:06:06.373709+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:06:06.373829+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:06:06.374190+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:06:06.374773+00:00", "trade", 9.115, 7.0]
["2026-09-29T18:06:06.389396+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:06:07.079089+00:00", "trade", 9.115, 126.0]
["2026-09-29T18:06:07.079576+00:00", "trade", 9.115, 200.0]
["2026-09-29T18:06:07.079579+00:00", "trade", 9.115, 126.0]
["2026-09-29T18:06:07.080057+00:00", "trade", 9.115, 200.0]
["2026-09-29T18:06:07.080057+00:00", "trade", 9.115, 126.0]
["2026-09-29T18:06:07.080100+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:06:07.080376+00:00", "trade", 9.115, 200.0]
["2026-09-29T18:06:07.080538+00:00", "trade", 9.115, 189.0]
["2026-09-29T18:06:07.080581+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:06:07.081178+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:06:07.096263+00:00", "trade", 9.115, 100.0]
["2026-09-29T18:06:07.096765+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:06:07.124551+00:00", "trade", 9.115, 100.0]
["2026-09-29T18:06:07.124992+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:06:07.527525+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:06:07.528242+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:06:07.530175+00:00", "trade", 9.12, 300.0]
["2026-09-29T18:06:07.530175+00:00", "trade", 9.12, 100.0]
["2026-09-29T18:06:07.530229+00:00", "trade", 9.12, 29.0]
["2026-09-29T18:06:07.530232+00:00", "trade", 9.12, 100.0]
["2026-09-29T18:06:07.530235+00:00", "trade", 9.12, 100.0]
["2026-09-29T18:06:07.530241+00:00", "trade", 9.12, 100.0]
["2026-09-29T18:06:07.530252+00:00", "quote", 9.12, 9.12]
["2026-09-29T18:06:07.530277+00:00", "quote", 9.12, 9.12]
["2026-09-29T18:06:07.530312+00:00", "quote", 9.12, 9.12]
["2026-09-29T18:06:07.530332+00:00", "quote", 9.12, 9.12]
["2026-09-29T18:06:07.530347+00:00", "quote", 9.12, 9.12]
["2026-09-29T18:06:07.530445+00:00", "trade", 9.12, 100.0]
["2026-09-29T18:06:07.530568+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:07.530604+00:00", "trade", 9.12, 100.0]
["2026-09-29T18:06:07.530648+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:07.530653+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:07.530803+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:07.530808+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:07.530923+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:07.530948+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:07.531049+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:07.531089+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:07.531089+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:07.531089+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:07.531169+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:07.531169+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:07.531209+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:07.531209+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:07.531209+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:07.531209+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:07.531405+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:07.531409+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:07.531685+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:07.533289+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:07.551173+00:00", "trade", 9.125, 126.0]
["2026-09-29T18:06:07.551207+00:00", "trade", 9.125, 126.0]
["2026-09-29T18:06:07.551228+00:00", "trade", 9.125, 126.0]
["2026-09-29T18:06:07.551240+00:00", "trade", 9.125, 74.0]
["2026-09-29T18:06:07.551270+00:00", "trade", 9.125, 74.0]
["2026-09-29T18:06:07.551276+00:00", "trade", 9.125, 126.0]
["2026-09-29T18:06:07.551294+00:00", "trade", 9.125, 74.0]
["2026-09-29T18:06:07.551423+00:00", "trade", 9.125, 126.0]
["2026-09-29T18:06:07.551486+00:00", "trade", 9.125, 74.0]
["2026-09-29T18:06:07.551507+00:00", "trade", 9.125, 52.0]
["2026-09-29T18:06:07.551754+00:00", "trade", 9.125, 74.0]
["2026-09-29T18:06:07.551808+00:00", "trade", 9.125, 126.0]
["2026-09-29T18:06:07.553016+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:07.555096+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:07.563255+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:07.568778+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:07.579544+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:08.279570+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:10.059532+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:10.588952+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:11.072037+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:12.644751+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:12.645187+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:12.646270+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:12.791189+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:13.735623+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:13.747145+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:13.747165+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:13.748588+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:13.749150+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:14.075457+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:14.625346+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:14.626072+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:14.828299+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:15.069108+00:00", "trade", 9.125, 1.0]
["2026-09-29T18:06:15.069979+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:15.487553+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:15.488991+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:15.489553+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:15.646947+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:15.653047+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:15.784560+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:15.784605+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:16.321694+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:16.323453+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:16.324911+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:06:16.324921+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:06:16.324981+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:06:16.325337+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:06:16.325348+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:06:16.325392+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:16.325442+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:16.326410+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:16.326425+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:16.326455+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:16.327056+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:16.327322+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:16.327813+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:16.328099+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:16.342538+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:16.350407+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:16.350848+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:16.351745+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:16.383636+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:16.593090+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:16.862877+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:16.877056+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:16.877998+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:16.888092+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:06:16.888102+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:06:16.888102+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:06:16.888177+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:06:16.888367+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:16.888723+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:16.888783+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:16.888864+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:16.889074+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:16.889310+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:16.889310+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:16.889310+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:16.901544+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:06:16.901549+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:06:16.901549+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:06:16.901895+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:16.901940+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:16.901980+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:16.901990+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:16.902426+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:16.902672+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:16.902887+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:06:16.903133+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:16.903363+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:16.903509+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:16.905669+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:16.908205+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:16.908666+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:17.021289+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:17.310096+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:17.751758+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:06:17.751823+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:06:17.751928+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:06:17.762819+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:17.762904+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:17.762954+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:17.763185+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:17.763220+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:17.763726+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:17.763771+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:17.763851+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:17.764192+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:17.764573+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:17.790812+00:00", "trade", 9.125, 2.0]
["2026-09-29T18:06:17.931706+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:18.504780+00:00", "trade", 9.125, 100.0]
["2026-09-29T18:06:18.505853+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:18.506294+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:18.690352+00:00", "trade", 9.13, 14.0]
["2026-09-29T18:06:18.690352+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:18.690833+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:18.690833+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:18.722152+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:06:18.722168+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:06:18.722313+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:06:18.722313+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:06:18.722508+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:06:18.766924+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:06:18.766999+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:18.767054+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:18.767390+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:18.767573+00:00", "trade", 9.13, 100.0]
["2026-09-29T18:06:18.767581+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:18.767896+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:18.767942+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:18.767952+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:18.767957+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:18.768017+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:18.768057+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:18.768137+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:18.768217+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:18.768538+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:18.768578+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:18.768819+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:18.780090+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:18.970604+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:19.518383+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:19.518408+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:19.518864+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:19.519105+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:19.519586+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:19.519741+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:19.520022+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:19.520062+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:19.962645+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:20.153159+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:20.154507+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:20.909725+00:00", "trade", 9.125, 200.0]
["2026-09-29T18:06:20.910717+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:20.911274+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:20.911755+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:20.911835+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:20.911980+00:00", "trade", 9.125, 200.0]
["2026-09-29T18:06:20.914554+00:00", "trade", 9.13, 500.0]
["2026-09-29T18:06:20.914557+00:00", "trade", 9.13, 200.0]
["2026-09-29T18:06:20.914576+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:20.914590+00:00", "trade", 9.13, 100.0]
["2026-09-29T18:06:20.914687+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:20.914747+00:00", "trade", 9.13, 100.0]
["2026-09-29T18:06:20.914772+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:20.914777+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:20.914777+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:20.914787+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:20.914822+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:20.915062+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:20.915238+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:20.915238+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:20.915243+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:20.915273+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:06:20.915273+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:06:20.915378+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:06:20.915423+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:06:20.915595+00:00", "trade", 9.13, 200.0]
["2026-09-29T18:06:20.919819+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:06:20.922274+00:00", "trade", 9.13, 42.0]
["2026-09-29T18:06:20.922651+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:06:20.922706+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:06:20.922776+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:06:20.922836+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:06:20.922851+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:20.923202+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:20.923237+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:20.923278+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:20.923282+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:20.923353+00:00", "trade", 9.13, 100.0]
["2026-09-29T18:06:20.923437+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:20.923442+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:20.923588+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:20.924171+00:00", "trade", 9.13, 200.0]
["2026-09-29T18:06:20.924555+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:20.924995+00:00", "trade", 9.13, 100.0]
["2026-09-29T18:06:20.925337+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:21.110618+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:21.323204+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:21.323289+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:21.334691+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:22.149280+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:22.149636+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:22.149757+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:22.149837+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:22.150077+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:22.150222+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:22.150283+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:22.150318+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:22.150353+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:22.150669+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:22.160682+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:22.176388+00:00", "trade", 9.125, 2.0]
["2026-09-29T18:06:22.177397+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:22.177969+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:23.588571+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:23.589012+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:23.843979+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:23.845072+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:24.208828+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:24.429974+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:26.581847+00:00", "trade", 9.1341, 100.0]
["2026-09-29T18:06:28.193859+00:00", "trade", 9.125, 7.0]
["2026-09-29T18:06:28.195041+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:28.195523+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:29.219851+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:29.220728+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:29.221630+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:29.222097+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:30.007301+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:30.084604+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:30.429420+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:31.093451+00:00", "trade", 9.1353, 14.0]
["2026-09-29T18:06:31.094693+00:00", "trade", 9.125, 4.0]
["2026-09-29T18:06:31.188357+00:00", "trade", 9.1353, 5.0]
["2026-09-29T18:06:31.929408+00:00", "trade", 9.1353, 3.0]
["2026-09-29T18:06:33.184084+00:00", "trade", 9.125, 60.0]
["2026-09-29T18:06:33.644934+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:33.645415+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:34.641727+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:34.642178+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:35.308755+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:35.980333+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:36.828044+00:00", "trade", 9.1378, 1.0]
["2026-09-29T18:06:37.065045+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:37.065491+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:37.943171+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:38.016756+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:39.111911+00:00", "trade", 9.1339, 1.0]
["2026-09-29T18:06:40.808662+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:41.060942+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:41.061378+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:41.526295+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:41.987568+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:44.147780+00:00", "trade", 9.1341, 63.0]
["2026-09-29T18:06:45.112139+00:00", "trade", 9.125, 1.0]
["2026-09-29T18:06:45.245964+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:45.246961+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:45.249141+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:46.745548+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:46.745558+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:46.746075+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:46.746075+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:46.746215+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:46.746716+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:46.746937+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:46.755507+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:46.756038+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:46.756504+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:47.664190+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:47.664651+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:47.665288+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:48.555410+00:00", "trade", 9.125, 1.0]
["2026-09-29T18:06:48.556198+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:48.557657+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:48.948337+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:48.948788+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:49.912352+00:00", "trade", 9.1374, 2.0]
["2026-09-29T18:06:50.927112+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:50.927553+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:52.973268+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:52.979006+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:53.592241+00:00", "trade", 9.1352, 1.0]
["2026-09-29T18:06:53.593359+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:53.593810+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:53.661997+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:53.884351+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:54.078288+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:54.078724+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:54.078724+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:54.312131+00:00", "trade", 9.1526, 13.0]
["2026-09-29T18:06:54.313132+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:54.779788+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:54.779858+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:54.779883+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:54.997752+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:54.998674+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:55.356751+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:55.357232+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:56.523459+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:56.533352+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:56.533367+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:56.533417+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:56.549220+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:56.928302+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:56.928563+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:56.928914+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:56.929169+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:56.929475+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:56.929645+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:56.938536+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:57.332474+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:57.976282+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:57.976312+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:57.976452+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:57.976753+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:57.976763+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:57.976803+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:57.986225+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:58.063670+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:06:58.399619+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:00.007326+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:00.234560+00:00", "trade", 9.125, 7.0]
["2026-09-29T18:07:00.267040+00:00", "trade", 9.125, 126.0]
["2026-09-29T18:07:00.267098+00:00", "trade", 9.125, 126.0]
["2026-09-29T18:07:00.267131+00:00", "trade", 9.125, 126.0]
["2026-09-29T18:07:00.268148+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:01.544355+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:02.579153+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:02.580847+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:02.581619+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:02.581850+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:03.170330+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:03.701615+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:03.702778+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:03.708411+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:03.985395+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:03.986203+00:00", "trade", 9.125, 100.0]
["2026-09-29T18:07:03.986794+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:03.987034+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:04.010164+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:04.010681+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:04.020128+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:04.972518+00:00", "trade", 9.1525, 100.0]
["2026-09-29T18:07:06.469872+00:00", "trade", 9.125, 1.0]
["2026-09-29T18:07:07.657291+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:07.658268+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:07.691052+00:00", "trade", 9.13, 200.0]
["2026-09-29T18:07:07.691061+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:07.691939+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:07.691939+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:07.691974+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:10.389733+00:00", "trade", 9.13, 14.0]
["2026-09-29T18:07:10.390958+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:14.280737+00:00", "trade", 9.125, 100.0]
["2026-09-29T18:07:14.280862+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:14.281324+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:14.281539+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:14.281745+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:14.281815+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:14.281988+00:00", "trade", 9.125, 3.0]
["2026-09-29T18:07:14.282010+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:14.282100+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:14.282125+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:14.282178+00:00", "trade", 9.13, 14.0]
["2026-09-29T18:07:14.282581+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:14.282612+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:14.293427+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:14.309791+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:14.435150+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:14.899986+00:00", "trade", 9.125, 2.0]
["2026-09-29T18:07:14.926467+00:00", "trade", 9.125, 2.0]
["2026-09-29T18:07:15.178635+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:18.697555+00:00", "trade", 9.1282, 200.0]
["2026-09-29T18:07:19.249785+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:19.250237+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:19.250237+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:19.295690+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:19.362063+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:19.430054+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:19.863982+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:19.898845+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:20.355357+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:24.950290+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:27.070737+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:27.071228+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:27.072140+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:27.072857+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:27.111840+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:27.112752+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:27.520763+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:28.035318+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:28.036245+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:28.356096+00:00", "trade", 9.12, 10.0]
["2026-09-29T18:07:28.356108+00:00", "trade", 9.12, 10.0]
["2026-09-29T18:07:28.356120+00:00", "trade", 9.12, 100.0]
["2026-09-29T18:07:28.356123+00:00", "trade", 9.12, 100.0]
["2026-09-29T18:07:28.356153+00:00", "trade", 9.12, 100.0]
["2026-09-29T18:07:28.356354+00:00", "trade", 9.12, 100.0]
["2026-09-29T18:07:28.356357+00:00", "trade", 9.12, 100.0]
["2026-09-29T18:07:28.356357+00:00", "trade", 9.12, 105.0]
["2026-09-29T18:07:28.356382+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:28.356382+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:28.356388+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:28.356388+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:28.356392+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:28.356392+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:28.356432+00:00", "trade", 9.12, 390.0]
["2026-09-29T18:07:28.356463+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:28.356513+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:28.356678+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:28.356700+00:00", "trade", 9.12, 135.0]
["2026-09-29T18:07:28.356723+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:28.356929+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:28.356959+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:28.357118+00:00", "trade", 9.12, 33.0]
["2026-09-29T18:07:28.357184+00:00", "trade", 9.12, 167.0]
["2026-09-29T18:07:28.357555+00:00", "quote", 9.12, 9.12]
["2026-09-29T18:07:28.357585+00:00", "quote", 9.12, 9.12]
["2026-09-29T18:07:28.357635+00:00", "quote", 9.12, 9.12]
["2026-09-29T18:07:28.357696+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:28.357786+00:00", "trade", 9.12, 10.0]
["2026-09-29T18:07:28.357916+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:28.357961+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:28.357966+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:28.357996+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:28.358152+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:28.358207+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:28.358312+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:28.358698+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:28.358918+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:28.359039+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:28.360678+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:28.361550+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:28.361575+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:28.361805+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:28.362161+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:28.362171+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:28.362191+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:28.362231+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:28.362738+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:28.362758+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:28.362758+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:28.362991+00:00", "trade", 9.12, 100.0]
["2026-09-29T18:07:28.365720+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:28.456907+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:28.557180+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:29.026964+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:29.549994+00:00", "trade", 9.1352, 4.0]
["2026-09-29T18:07:30.007352+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:30.302510+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:30.667308+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:30.667749+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:31.353331+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:32.906634+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:34.169197+00:00", "trade", 9.1355, 1.0]
["2026-09-29T18:07:34.553169+00:00", "trade", 9.1225, 14.0]
["2026-09-29T18:07:34.554384+00:00", "trade", 9.115, 3.0]
["2026-09-29T18:07:35.736555+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:36.515930+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:37.307945+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:37.308021+00:00", "trade", 9.115, 4.0]
["2026-09-29T18:07:37.308216+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:37.308467+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:37.308948+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:37.352911+00:00", "trade", 9.115, 100.0]
["2026-09-29T18:07:37.353840+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:37.353960+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:37.353965+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:38.328600+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:38.999730+00:00", "trade", 9.12, 100.0]
["2026-09-29T18:07:38.999733+00:00", "trade", 9.12, 84.0]
["2026-09-29T18:07:38.999770+00:00", "trade", 9.12, 100.0]
["2026-09-29T18:07:38.999800+00:00", "trade", 9.12, 28.0]
["2026-09-29T18:07:38.999806+00:00", "trade", 9.12, 100.0]
["2026-09-29T18:07:39.000046+00:00", "trade", 9.12, 100.0]
["2026-09-29T18:07:39.000098+00:00", "quote", 9.11, 9.13]
["2026-09-29T18:07:39.000143+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:39.000145+00:00", "trade", 9.12, 126.0]
["2026-09-29T18:07:39.000212+00:00", "trade", 9.12, 126.0]
["2026-09-29T18:07:39.000219+00:00", "quote", 9.12, 9.12]
["2026-09-29T18:07:39.000249+00:00", "quote", 9.12, 9.12]
["2026-09-29T18:07:39.000254+00:00", "quote", 9.12, 9.12]
["2026-09-29T18:07:39.000630+00:00", "quote", 9.12, 9.12]
["2026-09-29T18:07:39.006879+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:39.007496+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:39.007621+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:39.007621+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:39.007737+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:39.008057+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:39.214684+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:39.780832+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:39.781147+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:39.781188+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:39.781629+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:40.020898+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:40.690046+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:40.691635+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:40.692126+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:41.056483+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:41.209598+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:41.209638+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:41.211873+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:41.443289+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:47.457365+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:47.463474+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:47.465059+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:47.472797+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:47.479868+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:48.061959+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:48.196184+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:48.603042+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:48.603082+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:48.605738+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:48.940686+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:49.493446+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:49.493867+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:49.495787+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:50.373992+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:50.609092+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:50.609092+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:50.610470+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:51.476327+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:51.476552+00:00", "quote", 9.12, 9.12]
["2026-09-29T18:07:51.476617+00:00", "quote", 9.12, 9.12]
["2026-09-29T18:07:51.476637+00:00", "quote", 9.12, 9.12]
["2026-09-29T18:07:51.476697+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:51.476913+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:51.476993+00:00", "quote", 9.11, 9.13]
["2026-09-29T18:07:51.476998+00:00", "trade", 9.12, 100.0]
["2026-09-29T18:07:51.476998+00:00", "trade", 9.12, 100.0]
["2026-09-29T18:07:51.477033+00:00", "quote", 9.11, 9.13]
["2026-09-29T18:07:51.477048+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:07:51.477055+00:00", "trade", 9.12, 126.0]
["2026-09-29T18:07:51.477139+00:00", "trade", 9.12, 126.0]
["2026-09-29T18:07:51.477193+00:00", "trade", 9.12, 74.0]
["2026-09-29T18:07:51.477344+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:51.477389+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:51.477594+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:51.477604+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:51.477624+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:51.477629+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:51.477681+00:00", "trade", 9.12, 200.0]
["2026-09-29T18:07:51.478061+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:51.478266+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:51.478331+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:51.478351+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:51.478356+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:51.478913+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:51.478953+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:51.479434+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:51.479890+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:52.153969+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:52.170669+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:52.197383+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:53.056423+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:53.534877+00:00", "trade", 9.125, 1.0]
["2026-09-29T18:07:53.534932+00:00", "trade", 9.125, 100.0]
["2026-09-29T18:07:53.534998+00:00", "trade", 9.125, 2.0]
["2026-09-29T18:07:53.535058+00:00", "trade", 9.125, 1.0]
["2026-09-29T18:07:53.535115+00:00", "trade", 9.125, 2.0]
["2026-09-29T18:07:53.535178+00:00", "trade", 9.125, 2.0]
["2026-09-29T18:07:53.535232+00:00", "trade", 9.125, 1.0]
["2026-09-29T18:07:53.535310+00:00", "trade", 9.125, 1.0]
["2026-09-29T18:07:53.535377+00:00", "trade", 9.125, 1.0]
["2026-09-29T18:07:53.535449+00:00", "trade", 9.125, 1.0]
["2026-09-29T18:07:53.535524+00:00", "trade", 9.125, 1.0]
["2026-09-29T18:07:53.535599+00:00", "trade", 9.125, 1.0]
["2026-09-29T18:07:53.535671+00:00", "trade", 9.125, 1.0]
["2026-09-29T18:07:53.535735+00:00", "trade", 9.125, 2.0]
["2026-09-29T18:07:53.535804+00:00", "trade", 9.125, 1.0]
["2026-09-29T18:07:53.535819+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:53.535873+00:00", "trade", 9.125, 2.0]
["2026-09-29T18:07:53.535939+00:00", "trade", 9.125, 2.0]
["2026-09-29T18:07:53.536014+00:00", "trade", 9.125, 2.0]
["2026-09-29T18:07:53.536089+00:00", "trade", 9.125, 1.0]
["2026-09-29T18:07:53.536161+00:00", "trade", 9.125, 1.0]
["2026-09-29T18:07:53.536228+00:00", "trade", 9.125, 1.0]
["2026-09-29T18:07:53.536294+00:00", "trade", 9.125, 1.0]
["2026-09-29T18:07:53.536369+00:00", "trade", 9.125, 2.0]
["2026-09-29T18:07:53.536435+00:00", "trade", 9.125, 2.0]
["2026-09-29T18:07:53.536504+00:00", "trade", 9.125, 1.0]
["2026-09-29T18:07:53.536573+00:00", "trade", 9.125, 1.0]
["2026-09-29T18:07:53.536640+00:00", "trade", 9.125, 1.0]
["2026-09-29T18:07:53.536724+00:00", "trade", 9.125, 40.0]
["2026-09-29T18:07:53.880609+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:54.529865+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:55.291593+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:55.293163+00:00", "trade", 9.125, 100.0]
["2026-09-29T18:07:55.294229+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:56.445966+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:58.286086+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:58.396544+00:00", "trade", 9.125, 1.0]
["2026-09-29T18:07:58.397682+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:58.399200+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:58.535044+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:58.916331+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:59.817326+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:59.817862+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:59.924686+00:00", "trade", 9.13, 200.0]
["2026-09-29T18:07:59.925579+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:07:59.925619+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:08:00.007383+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:08:00.103397+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:08:00.103472+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:08:00.103953+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:08:00.103953+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:08:00.108621+00:00", "trade", 9.125, 2.0]
["2026-09-29T18:08:00.524053+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:08:01.531101+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:08:01.911843+00:00", "trade", 9.1517, 200.0]
["2026-09-29T18:08:01.912904+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:08:02.452151+00:00", "trade", 9.1225, 5.0]
["2026-09-29T18:08:02.856505+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:08:02.860274+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:08:03.456829+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:08:04.634265+00:00", "trade", 9.13, 14.0]
["2026-09-29T18:08:04.634287+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:08:04.634708+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:08:04.634979+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:08:05.182562+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:08:05.183033+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:08:05.186477+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:08:05.187278+00:00", "trade", 9.125, 2.0]
["2026-09-29T18:08:09.185811+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:08:09.187706+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:08:10.154069+00:00", "trade", 9.1344, 300.0]
["2026-09-29T18:08:10.464520+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:08:11.366432+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:08:11.717854+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:08:12.543350+00:00", "trade", 9.122, 69.0]
["2026-09-29T18:08:12.543484+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:08:12.544516+00:00", "trade", 9.13, 3.0]
["2026-09-29T18:08:12.859737+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:08:12.859757+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:08:12.859760+00:00", "trade", 9.13, 100.0]
["2026-09-29T18:08:12.859772+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:08:12.859781+00:00", "trade", 9.13, 100.0]
["2026-09-29T18:08:12.859805+00:00", "trade", 9.13, 60.0]
["2026-09-29T18:08:12.859807+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:08:12.859812+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:08:12.859812+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:08:12.859817+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:08:12.859826+00:00", "trade", 9.13, 100.0]
["2026-09-29T18:08:12.859848+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:08:12.859862+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:08:12.859862+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:08:12.859942+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:08:12.860098+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:08:12.860103+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:12.860123+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:12.860343+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:12.860463+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:12.860544+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:12.860619+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:12.860664+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:12.860664+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:12.860699+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:12.860779+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:12.860779+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:12.860899+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:12.861180+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:12.862583+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:12.862704+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:12.868543+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:12.893683+00:00", "trade", 9.135, 7.0]
["2026-09-29T18:08:12.895677+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:12.975938+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:13.000667+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:13.008581+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:13.020915+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:13.091854+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:13.361065+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:13.361065+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:13.516826+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:13.737346+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:13.743230+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:13.743746+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:13.989787+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:14.982064+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:15.010917+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:15.030394+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:15.137784+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:15.369029+00:00", "trade", 9.1227, 200.0]
["2026-09-29T18:08:15.381439+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:15.381925+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:15.840492+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:15.840808+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:15.850872+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:15.850912+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:15.851112+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:15.861557+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:15.861557+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:16.548277+00:00", "quote", 9.14, 9.14]
["2026-09-29T18:08:16.548407+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:08:16.548668+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:08:16.548673+00:00", "quote", 9.14, 9.14]
["2026-09-29T18:08:16.550041+00:00", "quote", 9.14, 9.14]
["2026-09-29T18:08:17.067603+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:17.067693+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:17.067803+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:17.068174+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:17.068290+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:17.068585+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:17.068625+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:17.068625+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:17.068625+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:17.068996+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:17.120915+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:17.179935+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:18.288785+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:18.290068+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:18.290509+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:18.290905+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:18.634016+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:18.634498+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:19.031621+00:00", "trade", 9.1516, 200.0]
["2026-09-29T18:08:19.520452+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:19.631982+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:21.449894+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:21.451453+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:21.516583+00:00", "trade", 9.13, 2500.0]
["2026-09-29T18:08:21.517275+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:21.517636+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:21.517706+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:22.078060+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:22.114025+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:23.491426+00:00", "trade", 9.1399, 800.0]
["2026-09-29T18:08:23.492396+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:23.492396+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:23.492401+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:23.493955+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:23.564347+00:00", "trade", 9.135, 1.0]
["2026-09-29T18:08:26.255739+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:26.255819+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:26.256767+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:26.280107+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:26.722169+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:26.724204+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:27.240357+00:00", "trade", 9.135, 2.0]
["2026-09-29T18:08:27.242057+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:27.797412+00:00", "trade", 9.135, 200.0]
["2026-09-29T18:08:27.797496+00:00", "trade", 9.135, 100.0]
["2026-09-29T18:08:27.798241+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:27.799766+00:00", "trade", 9.13, 1100.0]
["2026-09-29T18:08:27.800443+00:00", "trade", 9.135, 400.0]
["2026-09-29T18:08:27.800632+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:27.800677+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:27.806469+00:00", "trade", 9.135, 100.0]
["2026-09-29T18:08:27.807398+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:27.807518+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:27.807759+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:27.808274+00:00", "trade", 9.135, 200.0]
["2026-09-29T18:08:27.810207+00:00", "trade", 9.135, 100.0]
["2026-09-29T18:08:27.842270+00:00", "trade", 9.135, 400.0]
["2026-09-29T18:08:27.848691+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:28.077321+00:00", "trade", 9.14, 84.0]
["2026-09-29T18:08:28.078328+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:28.078368+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:30.007415+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:30.298859+00:00", "trade", 9.14, 96.0]
["2026-09-29T18:08:30.299730+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:31.031132+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:08:31.031673+00:00", "quote", 9.14, 9.14]
["2026-09-29T18:08:31.031683+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:08:31.031723+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:08:31.032080+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:08:31.032169+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:08:31.032170+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:08:31.032236+00:00", "trade", 9.145, 100.0]
["2026-09-29T18:08:31.032304+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:08:31.032396+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:08:31.032440+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:08:31.032516+00:00", "trade", 9.145, 100.0]
["2026-09-29T18:08:31.032519+00:00", "trade", 9.145, 100.0]
["2026-09-29T18:08:31.032615+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:08:31.032886+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:08:31.032946+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:08:31.033126+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:08:31.033211+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:08:31.033236+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:08:31.033412+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:08:31.033482+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:08:31.033512+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:08:31.033547+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:08:31.033688+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:08:31.034808+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:08:31.034808+00:00", "trade", 9.15, 200.0]
["2026-09-29T18:08:31.034811+00:00", "trade", 9.15, 445.0]
["2026-09-29T18:08:31.034814+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:08:31.034817+00:00", "trade", 9.15, 60.0]
["2026-09-29T18:08:31.034817+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:08:31.034882+00:00", "trade", 9.15, 795.0]
["2026-09-29T18:08:31.034888+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:08:31.034892+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:08:31.034894+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:08:31.034924+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:08:31.034934+00:00", "trade", 9.15, 400.0]
["2026-09-29T18:08:31.035051+00:00", "quote", 9.15, 9.15]
["2026-09-29T18:08:31.035111+00:00", "quote", 9.15, 9.15]
["2026-09-29T18:08:31.035166+00:00", "quote", 9.15, 9.15]
["2026-09-29T18:08:31.035171+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:31.035397+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:31.035492+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:31.035522+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:31.035693+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:31.035693+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:31.035697+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:31.035722+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:31.035722+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:31.035767+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:31.035808+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:31.035848+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:31.035848+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:31.035928+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:31.036088+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:31.036118+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:31.036234+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:31.036424+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:31.037807+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:31.042012+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:31.043812+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:31.045143+00:00", "trade", 9.16, 91.0]
["2026-09-29T18:08:31.045564+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:08:31.046607+00:00", "trade", 9.155, 100.0]
["2026-09-29T18:08:31.046746+00:00", "trade", 9.16, 61.0]
["2026-09-29T18:08:31.047130+00:00", "trade", 9.16, 21.0]
["2026-09-29T18:08:31.047738+00:00", "trade", 9.16, 139.0]
["2026-09-29T18:08:31.054858+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:31.057893+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:08:31.058278+00:00", "trade", 9.16, 40.0]
["2026-09-29T18:08:31.058344+00:00", "trade", 9.16, 32.0]
["2026-09-29T18:08:31.058889+00:00", "trade", 9.16, 20.0]
["2026-09-29T18:08:31.058898+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:31.059324+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:31.059887+00:00", "trade", 9.16, 80.0]
["2026-09-29T18:08:31.059895+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:31.060336+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:31.060376+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:31.060376+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:31.060496+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:31.060657+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:31.060737+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:31.061178+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:31.061379+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:31.061379+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:31.082399+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:08:31.082401+00:00", "trade", 9.155, 100.0]
["2026-09-29T18:08:31.082464+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:31.082479+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:31.082509+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:31.082514+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:31.082564+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:31.082759+00:00", "trade", 9.155, 190.0]
["2026-09-29T18:08:31.082777+00:00", "trade", 9.155, 200.0]
["2026-09-29T18:08:31.082817+00:00", "trade", 9.155, 100.0]
["2026-09-29T18:08:31.082892+00:00", "trade", 9.155, 200.0]
["2026-09-29T18:08:31.082919+00:00", "trade", 9.155, 113.0]
["2026-09-29T18:08:31.082961+00:00", "trade", 9.155, 1.0]
["2026-09-29T18:08:31.082964+00:00", "trade", 9.155, 100.0]
["2026-09-29T18:08:31.083225+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:31.083381+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:31.083406+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:31.083426+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:31.083426+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:31.083475+00:00", "trade", 9.155, 100.0]
["2026-09-29T18:08:31.083496+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:31.083577+00:00", "trade", 9.155, 100.0]
["2026-09-29T18:08:31.083662+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:31.083742+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:31.083962+00:00", "trade", 9.155, 187.0]
["2026-09-29T18:08:31.083980+00:00", "trade", 9.155, 100.0]
["2026-09-29T18:08:31.084058+00:00", "trade", 9.155, 100.0]
["2026-09-29T18:08:31.084089+00:00", "trade", 9.155, 100.0]
["2026-09-29T18:08:31.084463+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:31.084534+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:31.084534+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:31.085412+00:00", "trade", 9.155, 600.0]
["2026-09-29T18:08:31.085538+00:00", "trade", 9.155, 100.0]
["2026-09-29T18:08:31.088629+00:00", "trade", 9.155, 200.0]
["2026-09-29T18:08:31.088822+00:00", "trade", 9.155, 100.0]
["2026-09-29T18:08:31.091047+00:00", "trade", 9.155, 200.0]
["2026-09-29T18:08:31.092145+00:00", "trade", 9.155, 100.0]
["2026-09-29T18:08:31.092262+00:00", "trade", 9.155, 100.0]
["2026-09-29T18:08:31.094108+00:00", "trade", 9.155, 100.0]
["2026-09-29T18:08:31.097663+00:00", "trade", 9.155, 100.0]
["2026-09-29T18:08:31.098117+00:00", "trade", 9.155, 600.0]
["2026-09-29T18:08:31.099260+00:00", "trade", 9.155, 100.0]
["2026-09-29T18:08:31.099383+00:00", "trade", 9.155, 123.0]
["2026-09-29T18:08:31.104904+00:00", "trade", 9.155, 100.0]
["2026-09-29T18:08:31.206705+00:00", "trade", 9.155, 400.0]
["2026-09-29T18:08:31.208063+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:31.208567+00:00", "trade", 9.155, 300.0]
["2026-09-29T18:08:32.521868+00:00", "trade", 9.155, 146.0]
["2026-09-29T18:08:32.521928+00:00", "trade", 9.155, 98.0]
["2026-09-29T18:08:32.522346+00:00", "trade", 9.155, 244.0]
["2026-09-29T18:08:36.009492+00:00", "trade", 9.15, 3061.0]
["2026-09-29T18:08:36.030758+00:00", "trade", 9.155, 126.0]
["2026-09-29T18:08:36.030824+00:00", "trade", 9.155, 200.0]
["2026-09-29T18:08:36.030836+00:00", "trade", 9.155, 200.0]
["2026-09-29T18:08:36.031714+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:36.031790+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:36.031895+00:00", "trade", 9.155, 56.0]
["2026-09-29T18:08:36.032151+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:36.032605+00:00", "trade", 9.155, 126.0]
["2026-09-29T18:08:36.032792+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:36.137546+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:36.241112+00:00", "trade", 9.155, 100.0]
["2026-09-29T18:08:36.242170+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:36.242170+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:37.293308+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:37.483265+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:38.507157+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:39.093869+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:39.093914+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:39.105511+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:39.106288+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:39.382120+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:39.382160+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:39.393326+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:40.620162+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:40.773672+00:00", "trade", 9.1447, 14.0]
["2026-09-29T18:08:41.896781+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:41.898420+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:42.075035+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:43.341776+00:00", "trade", 9.155, 273.0]
["2026-09-29T18:08:43.505829+00:00", "trade", 9.155, 100.0]
["2026-09-29T18:08:43.506578+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:43.525067+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:43.525573+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:43.526089+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:43.779191+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:43.779668+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:44.141268+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:44.141790+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:44.591254+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:46.717050+00:00", "trade", 9.155, 2300.0]
["2026-09-29T18:08:46.717245+00:00", "trade", 9.155, 1974.0]
["2026-09-29T18:08:46.717278+00:00", "trade", 9.155, 200.0]
["2026-09-29T18:08:46.717362+00:00", "trade", 9.155, 100.0]
["2026-09-29T18:08:46.717366+00:00", "trade", 9.155, 126.0]
["2026-09-29T18:08:46.717371+00:00", "trade", 9.155, 126.0]
["2026-09-29T18:08:46.717389+00:00", "trade", 9.155, 126.0]
["2026-09-29T18:08:46.717392+00:00", "trade", 9.155, 74.0]
["2026-09-29T18:08:46.717414+00:00", "trade", 9.155, 126.0]
["2026-09-29T18:08:46.717414+00:00", "trade", 9.155, 126.0]
["2026-09-29T18:08:46.717416+00:00", "trade", 9.155, 126.0]
["2026-09-29T18:08:46.717426+00:00", "trade", 9.155, 74.0]
["2026-09-29T18:08:46.717437+00:00", "trade", 9.155, 126.0]
["2026-09-29T18:08:46.717447+00:00", "trade", 9.15, 10.0]
["2026-09-29T18:08:46.717447+00:00", "trade", 9.15, 60.0]
["2026-09-29T18:08:46.717453+00:00", "trade", 9.155, 74.0]
["2026-09-29T18:08:46.717453+00:00", "trade", 9.155, 74.0]
["2026-09-29T18:08:46.717459+00:00", "trade", 9.155, 126.0]
["2026-09-29T18:08:46.717465+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:08:46.717468+00:00", "trade", 9.155, 74.0]
["2026-09-29T18:08:46.717471+00:00", "trade", 9.155, 74.0]
["2026-09-29T18:08:46.717471+00:00", "trade", 9.155, 74.0]
["2026-09-29T18:08:46.717507+00:00", "trade", 9.15, 6.0]
["2026-09-29T18:08:46.717510+00:00", "trade", 9.15, 2.0]
["2026-09-29T18:08:46.717519+00:00", "trade", 9.15, 130.0]
["2026-09-29T18:08:46.717525+00:00", "trade", 9.155, 200.0]
["2026-09-29T18:08:46.717525+00:00", "trade", 9.155, 74.0]
["2026-09-29T18:08:46.717556+00:00", "quote", 9.15, 9.15]
["2026-09-29T18:08:46.717606+00:00", "quote", 9.15, 9.15]
["2026-09-29T18:08:46.717626+00:00", "quote", 9.15, 9.15]
["2026-09-29T18:08:46.717667+00:00", "trade", 9.155, 126.0]
["2026-09-29T18:08:46.717675+00:00", "trade", 9.155, 200.0]
["2026-09-29T18:08:46.717690+00:00", "trade", 9.15, 200.0]
["2026-09-29T18:08:46.717696+00:00", "quote", 9.15, 9.15]
["2026-09-29T18:08:46.717700+00:00", "trade", 9.15, 27.0]
["2026-09-29T18:08:46.717703+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:08:46.717796+00:00", "quote", 9.15, 9.15]
["2026-09-29T18:08:46.717806+00:00", "quote", 9.15, 9.15]
["2026-09-29T18:08:46.717811+00:00", "trade", 9.15, 27.0]
["2026-09-29T18:08:46.717813+00:00", "trade", 9.15, 255.0]
["2026-09-29T18:08:46.717813+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:08:46.717877+00:00", "trade", 9.15, 200.0]
["2026-09-29T18:08:46.717907+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:08:46.717919+00:00", "trade", 9.15, 200.0]
["2026-09-29T18:08:46.717937+00:00", "trade", 9.155, 126.0]
["2026-09-29T18:08:46.717982+00:00", "trade", 9.15, 200.0]
["2026-09-29T18:08:46.718017+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:08:46.718057+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:08:46.718090+00:00", "trade", 9.15, 200.0]
["2026-09-29T18:08:46.718097+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:08:46.718105+00:00", "trade", 9.155, 100.0]
["2026-09-29T18:08:46.718112+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:08:46.718112+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:08:46.718174+00:00", "trade", 9.155, 200.0]
["2026-09-29T18:08:46.718189+00:00", "trade", 9.155, 200.0]
["2026-09-29T18:08:46.718274+00:00", "trade", 9.155, 200.0]
["2026-09-29T18:08:46.718308+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:08:46.718333+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:08:46.718343+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:08:46.718373+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:08:46.718373+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:08:46.718503+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:08:46.718543+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:08:46.718583+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:08:46.718613+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:08:46.718613+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:08:46.718744+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:08:46.718829+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:08:46.719386+00:00", "trade", 9.155, 100.0]
["2026-09-29T18:08:46.719398+00:00", "trade", 9.15, 42.0]
["2026-09-29T18:08:46.719434+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:08:46.719434+00:00", "trade", 9.15, 8.0]
["2026-09-29T18:08:46.719438+00:00", "trade", 9.15, 36.0]
["2026-09-29T18:08:46.719441+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:08:46.719443+00:00", "trade", 9.15, 103.0]
["2026-09-29T18:08:46.719461+00:00", "trade", 9.15, 61.0]
["2026-09-29T18:08:46.719477+00:00", "trade", 9.15, 1.0]
["2026-09-29T18:08:46.719479+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:08:46.719482+00:00", "trade", 9.15, 6.0]
["2026-09-29T18:08:46.719482+00:00", "trade", 9.15, 43.0]
["2026-09-29T18:08:46.719485+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:08:46.719489+00:00", "trade", 9.15, 3.0]
["2026-09-29T18:08:46.719491+00:00", "trade", 9.15, 59.0]
["2026-09-29T18:08:46.719612+00:00", "trade", 9.155, 126.0]
["2026-09-29T18:08:46.719681+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:08:46.719681+00:00", "quote", 9.15, 9.15]
["2026-09-29T18:08:46.719746+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:46.719796+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:46.719902+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:46.720027+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:46.720027+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:46.720032+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:46.720037+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:46.720037+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:46.720057+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:46.720092+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:46.720097+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:46.720167+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:46.720167+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:46.720212+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:46.720262+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:46.720272+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:46.720373+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:46.720388+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:46.720468+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:46.720533+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:46.720573+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:46.720673+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:46.720718+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:46.720774+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:46.721139+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:46.721140+00:00", "trade", 9.15, 191.0]
["2026-09-29T18:08:46.721140+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:08:46.721142+00:00", "trade", 9.15, 191.0]
["2026-09-29T18:08:46.721142+00:00", "trade", 9.15, 418.0]
["2026-09-29T18:08:46.721220+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:46.721265+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:46.721330+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:46.721330+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:46.721620+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:46.721620+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:46.722032+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:46.722067+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:46.722107+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:46.722518+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:46.722518+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:46.723494+00:00", "trade", 9.155, 100.0]
["2026-09-29T18:08:46.727286+00:00", "trade", 9.155, 126.0]
["2026-09-29T18:08:46.797010+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:46.898888+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:49.721751+00:00", "trade", 9.155, 4.0]
["2026-09-29T18:08:49.722805+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:50.482287+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:50.484663+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:50.485405+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:50.486873+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:50.486873+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:53.063852+00:00", "trade", 9.1485, 1.0]
["2026-09-29T18:08:53.251624+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:53.252271+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:53.252391+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:53.252391+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:53.858143+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:53.858163+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:53.858705+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:53.858880+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:54.929974+00:00", "trade", 9.1486, 1.0]
["2026-09-29T18:08:57.468322+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:57.468758+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:08:58.174337+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:00.007436+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:00.085687+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:00.085712+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:00.285350+00:00", "trade", 9.155, 1.0]
["2026-09-29T18:09:00.507827+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:01.087753+00:00", "trade", 9.155, 7.0]
["2026-09-29T18:09:01.087797+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:03.427817+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:03.531619+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:03.534050+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:03.538706+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:03.569835+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:04.021596+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:04.286496+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:04.634470+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:06.558635+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:06.558790+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:06.559592+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:07.022728+00:00", "trade", 9.155, 100.0]
["2026-09-29T18:09:07.023498+00:00", "trade", 9.155, 100.0]
["2026-09-29T18:09:07.504902+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:07.504982+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:07.507784+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:07.508260+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:07.637022+00:00", "trade", 9.155, 100.0]
["2026-09-29T18:09:07.638144+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:07.638585+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:07.856334+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:07.856815+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:07.859456+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:08.090645+00:00", "trade", 9.1538, 40.0]
["2026-09-29T18:09:08.259724+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:08.259904+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:08.261227+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:08.263388+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:08.302811+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:08.467689+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:08.469213+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:08.469734+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:08.564885+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:10.038117+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:10.044648+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:10.045089+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:10.903310+00:00", "trade", 9.155, 3.0]
["2026-09-29T18:09:11.353268+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:11.354501+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:11.354982+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:11.355032+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:11.355458+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:11.876443+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:11.909086+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:13.445824+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:13.445849+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:13.446355+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:13.446706+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:13.446706+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:13.447152+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:13.529498+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:13.530009+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:14.137510+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:14.138377+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:14.751450+00:00", "trade", 9.15, 2.0]
["2026-09-29T18:09:22.606124+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:23.651772+00:00", "trade", 9.1519, 1.0]
["2026-09-29T18:09:23.652977+00:00", "trade", 9.16, 2.0]
["2026-09-29T18:09:23.751856+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:27.193503+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:28.018557+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:28.019053+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:28.020492+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:28.161297+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:28.161813+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:28.162254+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:29.092253+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:29.092824+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:29.701864+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:29.738130+00:00", "trade", 9.155, 1.0]
["2026-09-29T18:09:30.007462+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:30.428915+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:30.428915+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:30.429471+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:30.429707+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:30.429927+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:31.144458+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:31.144463+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:31.144493+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:31.144543+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:31.214399+00:00", "trade", 9.1531, 100.0]
["2026-09-29T18:09:31.465372+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:32.042506+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:32.042556+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:32.317480+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:34.365074+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:34.365099+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:34.365540+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:34.365590+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:34.365636+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:34.365936+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:34.367310+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:34.637603+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:34.771837+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:35.056415+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:35.166612+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:35.632939+00:00", "trade", 9.1399, 57.0]
["2026-09-29T18:09:35.634110+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:35.634135+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:35.745079+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:35.745114+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:36.034709+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:36.034739+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:36.035084+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:36.035240+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:36.035596+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:36.036057+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:36.062991+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:36.067106+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:36.767593+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:36.979643+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:37.144044+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:38.090813+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:38.092697+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:38.092722+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:38.093299+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:38.093484+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:38.527427+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:39.968372+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:40.044804+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:40.180492+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:40.182948+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:43.165011+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:43.274594+00:00", "trade", 9.1489, 78.0]
["2026-09-29T18:09:43.312813+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:43.340457+00:00", "trade", 9.155, 70.0]
["2026-09-29T18:09:43.341639+00:00", "trade", 9.16, 3.0]
["2026-09-29T18:09:43.466043+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:43.481020+00:00", "trade", 9.15, 10.0]
["2026-09-29T18:09:43.481254+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:43.481585+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:43.481625+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:09:43.481959+00:00", "trade", 9.15, 2.0]
["2026-09-29T18:09:43.482912+00:00", "trade", 9.15, 200.0]
["2026-09-29T18:09:44.612521+00:00", "trade", 9.1534, 14.0]
["2026-09-29T18:09:46.037430+00:00", "trade", 9.15, 2.0]
["2026-09-29T18:09:46.037430+00:00", "trade", 9.15, 2.0]
["2026-09-29T18:09:46.037941+00:00", "trade", 9.15, 5.0]
["2026-09-29T18:09:46.037941+00:00", "trade", 9.15, 10.0]
["2026-09-29T18:09:46.037944+00:00", "trade", 9.15, 85.0]
["2026-09-29T18:09:46.037950+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:09:46.038593+00:00", "trade", 9.15, 73.0]
["2026-09-29T18:09:46.038597+00:00", "trade", 9.15, 1.0]
["2026-09-29T18:09:46.038599+00:00", "trade", 9.15, 51.0]
["2026-09-29T18:09:46.038617+00:00", "trade", 9.15, 46.0]
["2026-09-29T18:09:46.038660+00:00", "trade", 9.15, 15.0]
["2026-09-29T18:09:46.038697+00:00", "quote", 9.15, 9.15]
["2026-09-29T18:09:46.038707+00:00", "quote", 9.15, 9.15]
["2026-09-29T18:09:46.038727+00:00", "quote", 9.15, 9.15]
["2026-09-29T18:09:46.038729+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:09:46.038732+00:00", "quote", 9.15, 9.15]
["2026-09-29T18:09:46.038735+00:00", "trade", 9.15, 27.0]
["2026-09-29T18:09:46.038735+00:00", "trade", 9.15, 80.0]
["2026-09-29T18:09:46.038739+00:00", "trade", 9.15, 27.0]
["2026-09-29T18:09:46.038739+00:00", "trade", 9.15, 61.0]
["2026-09-29T18:09:46.038742+00:00", "trade", 9.15, 49.0]
["2026-09-29T18:09:46.038744+00:00", "trade", 9.15, 59.0]
["2026-09-29T18:09:46.038747+00:00", "trade", 9.15, 43.0]
["2026-09-29T18:09:46.038747+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:09:46.038747+00:00", "trade", 9.15, 42.0]
["2026-09-29T18:09:46.038750+00:00", "trade", 9.15, 36.0]
["2026-09-29T18:09:46.038754+00:00", "trade", 9.15, 9.0]
["2026-09-29T18:09:46.038754+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:09:46.038754+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:09:46.038756+00:00", "trade", 9.15, 8.0]
["2026-09-29T18:09:46.038756+00:00", "trade", 9.15, 2.0]
["2026-09-29T18:09:46.038775+00:00", "trade", 9.15, 39.0]
["2026-09-29T18:09:46.038777+00:00", "quote", 9.15, 9.15]
["2026-09-29T18:09:46.038780+00:00", "trade", 9.15, 36.0]
["2026-09-29T18:09:46.038783+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:09:46.038783+00:00", "trade", 9.15, 191.0]
["2026-09-29T18:09:46.038786+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:09:46.038820+00:00", "trade", 9.15, 46.0]
["2026-09-29T18:09:46.038827+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:46.038842+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:46.038947+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:46.038957+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:46.038972+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:46.038978+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:46.038982+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:46.038988+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:46.038988+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:46.038997+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:46.039028+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:46.039203+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:46.039303+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:46.039428+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:46.039463+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:46.039704+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:46.039865+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:46.040145+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:46.040666+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:46.043428+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:46.076517+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:46.076993+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:46.077118+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:46.077599+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:46.115650+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:46.127824+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:46.129217+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:46.605960+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:09:46.606889+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:47.719773+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:47.738408+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:47.784703+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:48.067628+00:00", "trade", 9.145, 100.0]
["2026-09-29T18:09:48.067635+00:00", "trade", 9.145, 200.0]
["2026-09-29T18:09:48.067638+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:09:48.067641+00:00", "trade", 9.145, 600.0]
["2026-09-29T18:09:48.067644+00:00", "trade", 9.145, 200.0]
["2026-09-29T18:09:48.067647+00:00", "trade", 9.14, 14.0]
["2026-09-29T18:09:48.067647+00:00", "trade", 9.14, 80.0]
["2026-09-29T18:09:48.067649+00:00", "trade", 9.145, 100.0]
["2026-09-29T18:09:48.067652+00:00", "trade", 9.145, 100.0]
["2026-09-29T18:09:48.067658+00:00", "trade", 9.145, 126.0]
["2026-09-29T18:09:48.067683+00:00", "trade", 9.145, 200.0]
["2026-09-29T18:09:48.067686+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:09:48.067689+00:00", "trade", 9.14, 5.0]
["2026-09-29T18:09:48.067692+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:09:48.067692+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:09:48.067697+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:09:48.067697+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:09:48.067697+00:00", "trade", 9.14, 5.0]
["2026-09-29T18:09:48.067704+00:00", "trade", 9.145, 126.0]
["2026-09-29T18:09:48.067706+00:00", "trade", 9.145, 200.0]
["2026-09-29T18:09:48.067723+00:00", "trade", 9.145, 200.0]
["2026-09-29T18:09:48.067723+00:00", "trade", 9.145, 126.0]
["2026-09-29T18:09:48.067728+00:00", "trade", 9.145, 126.0]
["2026-09-29T18:09:48.067737+00:00", "trade", 9.145, 200.0]
["2026-09-29T18:09:48.067737+00:00", "trade", 9.145, 200.0]
["2026-09-29T18:09:48.067773+00:00", "trade", 9.145, 126.0]
["2026-09-29T18:09:48.067797+00:00", "trade", 9.145, 100.0]
["2026-09-29T18:09:48.067800+00:00", "trade", 9.145, 74.0]
["2026-09-29T18:09:48.067869+00:00", "trade", 9.145, 201.0]
["2026-09-29T18:09:48.067872+00:00", "trade", 9.145, 100.0]
["2026-09-29T18:09:48.067875+00:00", "trade", 9.145, 100.0]
["2026-09-29T18:09:48.067875+00:00", "trade", 9.145, 59.0]
["2026-09-29T18:09:48.067908+00:00", "trade", 9.145, 399.0]
["2026-09-29T18:09:48.067908+00:00", "trade", 9.145, 126.0]
["2026-09-29T18:09:48.067920+00:00", "trade", 9.145, 126.0]
["2026-09-29T18:09:48.067967+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:48.067997+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:48.068182+00:00", "trade", 9.145, 200.0]
["2026-09-29T18:09:48.068200+00:00", "trade", 9.145, 200.0]
["2026-09-29T18:09:48.068203+00:00", "trade", 9.145, 126.0]
["2026-09-29T18:09:48.068221+00:00", "trade", 9.145, 100.0]
["2026-09-29T18:09:48.068221+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:09:48.068224+00:00", "trade", 9.14, 400.0]
["2026-09-29T18:09:48.068224+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:09:48.068227+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:09:48.068242+00:00", "trade", 9.145, 126.0]
["2026-09-29T18:09:48.068251+00:00", "trade", 9.145, 100.0]
["2026-09-29T18:09:48.068263+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:09:48.068263+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:48.068273+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:48.068283+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:48.068311+00:00", "trade", 9.145, 54.0]
["2026-09-29T18:09:48.068473+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:48.068523+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:48.068549+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:48.068604+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:48.068749+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:48.068749+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:48.068844+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:48.068849+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:48.068964+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:48.069075+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:48.073300+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:48.075760+00:00", "trade", 9.145, 1600.0]
["2026-09-29T18:09:48.077708+00:00", "trade", 9.145, 126.0]
["2026-09-29T18:09:48.077985+00:00", "trade", 9.145, 100.0]
["2026-09-29T18:09:48.078993+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:48.078993+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:48.079449+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:48.609045+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:48.609862+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:48.671123+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:48.671589+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:49.461942+00:00", "trade", 9.145, 100.0]
["2026-09-29T18:09:51.089389+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:51.271984+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:51.287175+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:51.291475+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:51.291671+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:51.291981+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:51.292157+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:51.308115+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:51.424251+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:51.528514+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:51.530048+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:51.910920+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:51.911075+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:52.497646+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:52.498087+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:53.125771+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:53.126248+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:53.126528+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:54.073230+00:00", "trade", 9.145, 100.0]
["2026-09-29T18:09:54.074079+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:54.087175+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:54.134498+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:55.059058+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:55.059535+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:55.059815+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:55.069944+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:55.070481+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:55.070776+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:55.070962+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:55.345342+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:09:55.345346+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:09:55.345622+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:09:55.345637+00:00", "trade", 9.14, 200.0]
["2026-09-29T18:09:55.345787+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:09:55.345816+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:55.345831+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:09:55.345856+00:00", "quote", 9.14, 9.14]
["2026-09-29T18:09:55.345871+00:00", "quote", 9.14, 9.14]
["2026-09-29T18:09:55.345916+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:09:55.345982+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:09:55.345996+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:09:55.346132+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:09:55.346142+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:09:55.346152+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:09:55.346182+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:09:55.346277+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:09:55.346353+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:09:55.346357+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:09:55.346397+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:09:55.346453+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:09:55.346478+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:09:55.346733+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:09:55.346848+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:09:55.347174+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:09:55.347289+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:09:55.347360+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:09:55.347360+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:09:55.347925+00:00", "trade", 9.14, 11.0]
["2026-09-29T18:09:55.349249+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:09:55.350412+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:09:55.354457+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:09:56.346665+00:00", "trade", 9.135, 2.0]
["2026-09-29T18:09:57.436102+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:09:57.443855+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:09:57.659834+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:09:57.768157+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:09:58.121393+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:09:58.280487+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:09:58.280968+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:09:58.377558+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:09:58.377999+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:09:58.378555+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:09:59.340410+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:09:59.341267+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:09:59.532091+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:10:00.007483+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:10:00.329429+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:10:00.329469+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:10:00.749268+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:10:00.749399+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:10:00.750261+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:10:00.751037+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:10:02.075133+00:00", "trade", 9.135, 100.0]
["2026-09-29T18:10:02.075145+00:00", "trade", 9.135, 100.0]
["2026-09-29T18:10:02.076638+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:10:02.076653+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:10:05.275086+00:00", "trade", 9.135, 2.0]
["2026-09-29T18:10:05.454844+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:10:05.455380+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:10:05.458012+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:10:05.944630+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:10:07.628839+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:10:07.630303+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:10:07.631160+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:10:07.631235+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:10:07.631395+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:10:07.631641+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:10:07.632055+00:00", "trade", 9.135, 100.0]
["2026-09-29T18:10:07.633019+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:10:07.700946+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:10:07.860255+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:10:08.052389+00:00", "trade", 9.1448, 5.0]
["2026-09-29T18:10:08.562226+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:10:08.562757+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:10:08.610169+00:00", "trade", 9.135, 126.0]
["2026-09-29T18:10:12.578095+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:10:12.578531+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:10:12.578571+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:10:12.589537+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:10:12.905159+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:10:13.190924+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:10:14.903526+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:10:14.903967+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:10:15.196333+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:10:15.201425+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:10:15.204487+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:10:15.414572+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:10:15.420466+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:10:15.420468+00:00", "trade", 9.13, 25.0]
["2026-09-29T18:10:15.420481+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:10:15.420506+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:10:15.420511+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:15.420567+00:00", "trade", 9.13, 2.0]
["2026-09-29T18:10:15.420612+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:15.420616+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:15.421098+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:15.421173+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:15.421198+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:15.421253+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:15.421338+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:15.421338+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:15.421413+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:15.421563+00:00", "trade", 9.13, 2.0]
["2026-09-29T18:10:15.421593+00:00", "trade", 9.13, 3.0]
["2026-09-29T18:10:15.421654+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:15.421659+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:15.421694+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:15.421814+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:15.446262+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:15.446859+00:00", "trade", 9.13, 100.0]
["2026-09-29T18:10:15.446864+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:15.447345+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:15.447345+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:15.447345+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:15.454612+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:15.455189+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:15.526163+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:15.768910+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:16.065551+00:00", "trade", 9.125, 126.0]
["2026-09-29T18:10:16.065682+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:16.066624+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:17.175590+00:00", "trade", 9.1478, 100.0]
["2026-09-29T18:10:17.181303+00:00", "trade", 9.1478, 11.0]
["2026-09-29T18:10:17.482700+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:18.279075+00:00", "trade", 9.125, 126.0]
["2026-09-29T18:10:18.279131+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:18.279632+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:18.279662+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:18.279702+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:18.280183+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:18.387093+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:18.491551+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:18.848237+00:00", "trade", 9.1478, 100.0]
["2026-09-29T18:10:19.625541+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:19.625546+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:19.625546+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:19.674719+00:00", "trade", 9.125, 126.0]
["2026-09-29T18:10:20.028914+00:00", "trade", 9.125, 100.0]
["2026-09-29T18:10:20.028992+00:00", "trade", 9.125, 100.0]
["2026-09-29T18:10:20.029833+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:20.029993+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:20.030274+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:20.030274+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:20.030434+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:20.030755+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:20.032594+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:20.050493+00:00", "trade", 9.125, 126.0]
["2026-09-29T18:10:20.050622+00:00", "trade", 9.125, 126.0]
["2026-09-29T18:10:20.050674+00:00", "trade", 9.125, 126.0]
["2026-09-29T18:10:20.051152+00:00", "trade", 9.125, 74.0]
["2026-09-29T18:10:20.079672+00:00", "trade", 9.125, 126.0]
["2026-09-29T18:10:20.079726+00:00", "trade", 9.125, 126.0]
["2026-09-29T18:10:20.079744+00:00", "trade", 9.125, 74.0]
["2026-09-29T18:10:20.079783+00:00", "trade", 9.125, 74.0]
["2026-09-29T18:10:20.080393+00:00", "trade", 9.125, 126.0]
["2026-09-29T18:10:20.080438+00:00", "trade", 9.125, 126.0]
["2026-09-29T18:10:20.080456+00:00", "trade", 9.125, 74.0]
["2026-09-29T18:10:20.080496+00:00", "trade", 9.125, 74.0]
["2026-09-29T18:10:20.080649+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:20.080689+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:20.080689+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:20.080772+00:00", "trade", 9.125, 126.0]
["2026-09-29T18:10:20.080823+00:00", "trade", 9.125, 74.0]
["2026-09-29T18:10:20.081058+00:00", "trade", 9.125, 200.0]
["2026-09-29T18:10:20.122626+00:00", "trade", 9.125, 100.0]
["2026-09-29T18:10:20.123666+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:20.416644+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:20.417130+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:20.455922+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:20.494626+00:00", "trade", 9.1497, 21.0]
["2026-09-29T18:10:21.746173+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:22.446641+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:22.446701+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:22.447563+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:22.953026+00:00", "trade", 9.1201, 1.0]
["2026-09-29T18:10:23.047541+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:23.048348+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:23.048408+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:23.048719+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:23.049356+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:23.069493+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:23.069930+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:24.144287+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:24.144963+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:24.145249+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:24.145410+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:24.273289+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:24.930629+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:28.003899+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:28.004064+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:28.380177+00:00", "trade", 9.125, 15.0]
["2026-09-29T18:10:28.623108+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:28.623624+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:28.624105+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:28.640825+00:00", "trade", 9.1455, 3.0]
["2026-09-29T18:10:29.361659+00:00", "trade", 9.1413, 1.0]
["2026-09-29T18:10:30.007508+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:31.632460+00:00", "trade", 9.146, 16.0]
["2026-09-29T18:10:32.395022+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:33.088818+00:00", "trade", 9.125, 1.0]
["2026-09-29T18:10:33.089916+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:33.110535+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:33.159461+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:33.160223+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:33.182110+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:33.570404+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:33.573677+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:33.935749+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:33.936711+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:34.091084+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:34.091224+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:34.686476+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:34.686957+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:35.368680+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:35.369627+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:37.191857+00:00", "trade", 9.125, 800.0]
["2026-09-29T18:10:37.256760+00:00", "trade", 9.125, 100.0]
["2026-09-29T18:10:37.256796+00:00", "trade", 9.125, 100.0]
["2026-09-29T18:10:37.257351+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:37.257792+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:39.094549+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:39.094990+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:39.651932+00:00", "trade", 9.1425, 300.0]
["2026-09-29T18:10:40.117424+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:40.150858+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:43.423839+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:44.059578+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:44.060460+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:44.257138+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:44.257198+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:44.258150+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:44.258586+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:44.565752+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:45.110610+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:45.170803+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:48.373340+00:00", "trade", 9.125, 2.0]
["2026-09-29T18:10:48.374507+00:00", "trade", 9.13, 4.0]
["2026-09-29T18:10:48.374606+00:00", "trade", 9.1387, 5.0]
["2026-09-29T18:10:48.375205+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:48.375591+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:48.376178+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:49.328949+00:00", "trade", 9.1291, 2.0]
["2026-09-29T18:10:52.067349+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:52.070847+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:52.531590+00:00", "trade", 9.1423, 100.0]
["2026-09-29T18:10:52.556448+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:53.242421+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:53.243308+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:56.330482+00:00", "trade", 9.125, 1.0]
["2026-09-29T18:10:56.331780+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:56.513051+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:57.167063+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:57.171263+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:57.171744+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:59.249545+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:59.250718+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:59.626943+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:10:59.799253+00:00", "trade", 9.1266, 53.0]
["2026-09-29T18:11:00.007539+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:11:00.021989+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:11:00.433379+00:00", "trade", 9.144, 1.0]
["2026-09-29T18:11:00.434446+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:11:04.239162+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:11:09.294085+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:11:09.951434+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:11:09.968729+00:00", "trade", 9.1402, 587.0]
["2026-09-29T18:11:11.741385+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:11:12.269572+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:11:12.676992+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:11:12.875570+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:11:12.876051+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:11:12.924271+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:11:12.924287+00:00", "trade", 9.12, 57.0]
["2026-09-29T18:11:12.924410+00:00", "trade", 9.125, 100.0]
["2026-09-29T18:11:12.924416+00:00", "trade", 9.125, 100.0]
["2026-09-29T18:11:12.924732+00:00", "trade", 9.125, 100.0]
["2026-09-29T18:11:12.924902+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:11:12.924983+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:11:12.925424+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:11:12.925429+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:11:12.925429+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:11:12.956237+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:11:18.711067+00:00", "trade", 9.125, 6.0]
["2026-09-29T18:11:21.853546+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:11:21.858814+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:11:22.393777+00:00", "trade", 9.1214, 90.0]
["2026-09-29T18:11:23.791288+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:11:23.791474+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:11:23.792316+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:11:23.980178+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:11:23.980298+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:11:26.573342+00:00", "trade", 9.125, 2.0]
["2026-09-29T18:11:27.727336+00:00", "trade", 9.1417, 18.0]
["2026-09-29T18:11:27.727438+00:00", "trade", 9.12, 7.0]
["2026-09-29T18:11:27.727438+00:00", "trade", 9.12, 8.0]
["2026-09-29T18:11:27.727447+00:00", "trade", 9.12, 100.0]
["2026-09-29T18:11:27.727447+00:00", "trade", 9.12, 400.0]
["2026-09-29T18:11:27.727448+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:11:27.727450+00:00", "trade", 9.12, 100.0]
["2026-09-29T18:11:27.727567+00:00", "trade", 9.12, 63.0]
["2026-09-29T18:11:27.727576+00:00", "trade", 9.12, 1.0]
["2026-09-29T18:11:27.727579+00:00", "trade", 9.12, 2.0]
["2026-09-29T18:11:27.727744+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:11:27.727744+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:11:27.727751+00:00", "trade", 9.12, 168.0]
["2026-09-29T18:11:27.727754+00:00", "trade", 9.12, 100.0]
["2026-09-29T18:11:27.727757+00:00", "trade", 9.12, 100.0]
["2026-09-29T18:11:27.727834+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:11:27.727909+00:00", "quote", 9.12, 9.12]
["2026-09-29T18:11:27.727914+00:00", "quote", 9.12, 9.12]
["2026-09-29T18:11:27.727925+00:00", "trade", 9.12, 100.0]
["2026-09-29T18:11:27.727928+00:00", "trade", 9.12, 100.0]
["2026-09-29T18:11:27.727928+00:00", "trade", 9.12, 2.0]
["2026-09-29T18:11:27.727931+00:00", "trade", 9.12, 2.0]
["2026-09-29T18:11:27.727934+00:00", "quote", 9.12, 9.12]
["2026-09-29T18:11:27.727939+00:00", "quote", 9.12, 9.12]
["2026-09-29T18:11:27.727961+00:00", "trade", 9.12, 74.0]
["2026-09-29T18:11:27.727997+00:00", "trade", 9.12, 26.0]
["2026-09-29T18:11:27.728039+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:11:27.728205+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:11:27.728310+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:11:27.728469+00:00", "trade", 9.12, 2.0]
["2026-09-29T18:11:27.728488+00:00", "trade", 9.12, 4.0]
["2026-09-29T18:11:27.728596+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:11:27.728636+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:11:27.728641+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:11:27.728716+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:11:27.728716+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:11:27.728746+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:11:27.728746+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:11:27.728796+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:11:27.728796+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:11:27.728982+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:11:27.729037+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:11:27.729197+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:11:27.729237+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:11:27.729308+00:00", "trade", 9.115, 2.0]
["2026-09-29T18:11:27.730706+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:11:27.733743+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:11:27.747446+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:11:27.834809+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:11:28.062117+00:00", "trade", 9.1406, 11.0]
["2026-09-29T18:11:28.913181+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:11:28.913622+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:11:28.992868+00:00", "trade", 9.1382, 1.0]
["2026-09-29T18:11:29.126969+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:11:30.007561+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:11:30.686482+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:11:30.686923+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:11:30.686923+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:11:30.687359+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:11:31.632865+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:11:31.636046+00:00", "trade", 9.115, 126.0]
["2026-09-29T18:11:31.636049+00:00", "trade", 9.115, 126.0]
["2026-09-29T18:11:31.636097+00:00", "trade", 9.115, 200.0]
["2026-09-29T18:11:31.636669+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:11:31.636789+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:11:31.637110+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:11:31.637230+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:11:31.710730+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:11:31.832851+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:11:31.833292+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:11:37.752921+00:00", "trade", 9.1439, 4.0]
["2026-09-29T18:11:37.754097+00:00", "trade", 9.115, 5.0]
["2026-09-29T18:11:39.710813+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:11:39.711294+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:11:39.711294+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:11:46.795350+00:00", "trade", 9.11, 1.0]
["2026-09-29T18:11:46.796354+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:11:46.796394+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:11:49.805226+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:11:49.805251+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:11:49.805722+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:11:49.805757+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:11:49.815295+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:11:49.824176+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:11:50.050475+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:11:50.318765+00:00", "trade", 9.11, 3.0]
["2026-09-29T18:11:50.448522+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:11:50.448984+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:11:51.112741+00:00", "trade", 9.1376, 81.0]
["2026-09-29T18:11:51.420496+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:11:51.420987+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:11:51.421448+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:11:51.860298+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:11:51.935352+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:11:51.983623+00:00", "trade", 9.11, 1.0]
["2026-09-29T18:11:51.984268+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:11:51.984704+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:11:51.984704+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:11:51.985155+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:11:51.994025+00:00", "trade", 9.11, 99.0]
["2026-09-29T18:11:51.994643+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:11:51.994683+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:11:51.996207+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:11:52.020404+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:11:52.020825+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:11:52.020875+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:11:52.020895+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:11:52.468636+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:11:57.942623+00:00", "trade", 9.1396, 91.0]
["2026-09-29T18:11:59.903574+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:11:59.960760+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:11:59.979891+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:11:59.979981+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:11:59.983960+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:11:59.984527+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:11:59.984627+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:12:00.007602+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:12:00.264052+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:12:00.264573+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:12:01.516418+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:12:01.516538+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:12:01.548855+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:12:01.549311+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:12:01.549913+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:12:01.571514+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:12:03.123493+00:00", "trade", 9.11, 1.0]
["2026-09-29T18:12:04.786682+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:12:05.951972+00:00", "trade", 9.115, 1.0]
["2026-09-29T18:12:08.504111+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:12:08.610890+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:12:08.611326+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:12:08.833076+00:00", "trade", 9.1236, 2.0]
["2026-09-29T18:12:08.834237+00:00", "trade", 9.115, 2.0]
["2026-09-29T18:12:09.031804+00:00", "trade", 9.1199, 80.0]
["2026-09-29T18:12:09.711052+00:00", "trade", 9.115, 6.0]
["2026-09-29T18:12:09.712082+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:12:09.712162+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:12:09.712523+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:12:09.720286+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:12:10.036694+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:12:10.326745+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:12:10.397714+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:12:10.633651+00:00", "trade", 9.1393, 50.0]
["2026-09-29T18:12:11.070029+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:12:11.571568+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:12:11.634100+00:00", "trade", 9.1232, 200.0]
["2026-09-29T18:12:11.656074+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:12:14.414841+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:12:15.310142+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:12:16.236362+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:12:17.109686+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:12:18.508295+00:00", "trade", 9.115, 20.0]
["2026-09-29T18:12:18.730935+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:12:18.731732+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:12:19.357450+00:00", "trade", 9.12, 2.0]
["2026-09-29T18:12:20.582669+00:00", "trade", 9.11, 1.0]
["2026-09-29T18:12:20.582669+00:00", "trade", 9.11, 99.0]
["2026-09-29T18:12:20.583254+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:12:20.583299+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:12:20.583735+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:12:20.584216+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:12:20.593177+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:12:20.693218+00:00", "trade", 9.1229, 36.0]
["2026-09-29T18:12:20.693812+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:12:20.986268+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:12:21.120989+00:00", "trade", 9.115, 20.0]
["2026-09-29T18:12:21.230500+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:12:22.094045+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:12:22.098070+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:12:23.196981+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:12:23.230134+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:12:24.003210+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:12:24.691547+00:00", "trade", 9.1388, 51.0]
["2026-09-29T18:12:25.785628+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:12:25.787741+00:00", "trade", 9.115, 100.0]
["2026-09-29T18:12:25.788267+00:00", "trade", 9.115, 126.0]
["2026-09-29T18:12:25.788273+00:00", "trade", 9.115, 126.0]
["2026-09-29T18:12:25.788282+00:00", "trade", 9.115, 200.0]
["2026-09-29T18:12:25.788342+00:00", "trade", 9.115, 74.0]
["2026-09-29T18:12:25.788378+00:00", "trade", 9.115, 200.0]
["2026-09-29T18:12:25.788438+00:00", "trade", 9.115, 100.0]
["2026-09-29T18:12:25.788477+00:00", "trade", 9.115, 126.0]
["2026-09-29T18:12:25.788483+00:00", "trade", 9.115, 126.0]
["2026-09-29T18:12:25.788787+00:00", "trade", 9.115, 200.0]
["2026-09-29T18:12:25.789186+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:12:25.789536+00:00", "trade", 9.115, 73.0]
["2026-09-29T18:12:25.789787+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:12:25.789894+00:00", "trade", 9.115, 200.0]
["2026-09-29T18:12:25.791112+00:00", "trade", 9.115, 100.0]
["2026-09-29T18:12:25.791301+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:12:25.794925+00:00", "trade", 9.115, 100.0]
["2026-09-29T18:12:25.795162+00:00", "trade", 9.115, 100.0]
["2026-09-29T18:12:25.797559+00:00", "trade", 9.115, 126.0]
["2026-09-29T18:12:25.797631+00:00", "trade", 9.115, 126.0]
["2026-09-29T18:12:25.797643+00:00", "trade", 9.115, 126.0]
["2026-09-29T18:12:25.797691+00:00", "trade", 9.115, 74.0]
["2026-09-29T18:12:25.797700+00:00", "trade", 9.115, 74.0]
["2026-09-29T18:12:25.797836+00:00", "trade", 9.115, 126.0]
["2026-09-29T18:12:25.797893+00:00", "trade", 9.115, 74.0]
["2026-09-29T18:12:25.797905+00:00", "trade", 9.115, 52.0]
["2026-09-29T18:12:25.798073+00:00", "trade", 9.115, 126.0]
["2026-09-29T18:12:25.808938+00:00", "trade", 9.115, 126.0]
["2026-09-29T18:12:25.808956+00:00", "trade", 9.115, 126.0]
["2026-09-29T18:12:25.809013+00:00", "trade", 9.115, 74.0]
["2026-09-29T18:12:25.809016+00:00", "trade", 9.115, 52.0]
["2026-09-29T18:12:25.809335+00:00", "trade", 9.115, 100.0]
["2026-09-29T18:12:25.809834+00:00", "trade", 9.115, 100.0]
["2026-09-29T18:12:25.816874+00:00", "trade", 9.115, 52.0]
["2026-09-29T18:12:25.816931+00:00", "trade", 9.115, 126.0]
["2026-09-29T18:12:25.817102+00:00", "trade", 9.115, 52.0]
["2026-09-29T18:12:25.817241+00:00", "trade", 9.115, 126.0]
["2026-09-29T18:12:25.817689+00:00", "trade", 9.115, 126.0]
["2026-09-29T18:12:25.817975+00:00", "trade", 9.115, 200.0]
["2026-09-29T18:12:25.821565+00:00", "trade", 9.115, 100.0]
["2026-09-29T18:12:25.822601+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:12:25.822601+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:12:25.854527+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:12:25.855368+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:12:26.124740+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:12:27.218493+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:12:27.218934+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:12:30.007629+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:12:34.842877+00:00", "trade", 9.115, 1.0]
["2026-09-29T18:12:41.722729+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:12:46.776715+00:00", "trade", 9.115, 6.0]
["2026-09-29T18:12:46.777536+00:00", "trade", 9.115, 3.0]
["2026-09-29T18:12:53.412355+00:00", "trade", 9.115, 2.0]
["2026-09-29T18:12:53.911997+00:00", "trade", 9.1377, 21.0]
["2026-09-29T18:12:55.116313+00:00", "trade", 9.1423, 200.0]
["2026-09-29T18:12:55.259854+00:00", "trade", 9.115, 100.0]
["2026-09-29T18:12:55.259857+00:00", "trade", 9.115, 100.0]
["2026-09-29T18:12:55.259860+00:00", "trade", 9.115, 100.0]
["2026-09-29T18:12:55.259860+00:00", "trade", 9.115, 100.0]
["2026-09-29T18:12:55.260784+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:12:55.261255+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:12:55.268808+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:12:55.269329+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:12:55.315103+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:12:56.330823+00:00", "trade", 9.1172, 333.0]
["2026-09-29T18:12:57.372527+00:00", "trade", 9.115, 126.0]
["2026-09-29T18:12:57.372530+00:00", "trade", 9.115, 126.0]
["2026-09-29T18:12:57.373167+00:00", "trade", 9.115, 126.0]
["2026-09-29T18:12:57.373453+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:12:57.373493+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:12:57.373573+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:12:57.373573+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:12:57.373934+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:12:57.376134+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:12:57.376615+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:12:58.868221+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:12:58.868672+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:12:58.868672+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:13:00.007648+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:13:01.000789+00:00", "trade", 9.115, 126.0]
["2026-09-29T18:13:01.001237+00:00", "trade", 9.115, 126.0]
["2026-09-29T18:13:01.072071+00:00", "trade", 9.115, 2.0]
["2026-09-29T18:13:01.409423+00:00", "trade", 9.118, 3.0]
["2026-09-29T18:13:01.414475+00:00", "trade", 9.1176, 2.0]
["2026-09-29T18:13:03.131394+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:13:03.132091+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:13:03.157772+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:13:03.310641+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:13:03.313261+00:00", "trade", 9.1156, 10.0]
["2026-09-29T18:13:09.932754+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:13:11.837748+00:00", "trade", 9.1153, 5.0]
["2026-09-29T18:13:11.838939+00:00", "trade", 9.115, 3.0]
["2026-09-29T18:13:11.839994+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:13:11.850574+00:00", "trade", 9.12, 1.0]
["2026-09-29T18:13:11.851596+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:13:11.964635+00:00", "trade", 9.115, 200.0]
["2026-09-29T18:13:11.964638+00:00", "trade", 9.115, 200.0]
["2026-09-29T18:13:11.965558+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:13:11.966039+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:13:12.040782+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:13:12.393456+00:00", "trade", 9.115, 100.0]
["2026-09-29T18:13:12.736132+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:13:13.929528+00:00", "trade", 9.1153, 2.0]
["2026-09-29T18:13:14.707650+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:13:15.097511+00:00", "trade", 9.115, 200.0]
["2026-09-29T18:13:15.098099+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:13:15.098575+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:13:15.103176+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:13:16.993551+00:00", "trade", 9.1199, 1000.0]
["2026-09-29T18:13:16.994468+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:13:17.245776+00:00", "trade", 9.115, 200.0]
["2026-09-29T18:13:17.245794+00:00", "trade", 9.115, 200.0]
["2026-09-29T18:13:17.247275+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:13:17.692495+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:13:20.712719+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:13:20.775254+00:00", "trade", 9.12, 10.0]
["2026-09-29T18:13:20.776210+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:13:20.776646+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:13:25.538956+00:00", "trade", 9.12, 10.0]
["2026-09-29T18:13:25.539395+00:00", "trade", 9.115, 2.0]
["2026-09-29T18:13:25.539448+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:13:25.539448+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:13:25.910527+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:13:27.349795+00:00", "trade", 9.1162, 83.0]
["2026-09-29T18:13:27.522640+00:00", "trade", 9.115, 200.0]
["2026-09-29T18:13:27.523772+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:13:28.520722+00:00", "trade", 9.1161, 925.0]
["2026-09-29T18:13:30.007669+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:13:33.323738+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:13:33.324179+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:13:34.478227+00:00", "trade", 9.115, 418.0]
["2026-09-29T18:13:34.478852+00:00", "trade", 9.12, 27.0]
["2026-09-29T18:13:34.478879+00:00", "trade", 9.12, 100.0]
["2026-09-29T18:13:34.478901+00:00", "trade", 9.12, 100.0]
["2026-09-29T18:13:34.478906+00:00", "trade", 9.12, 100.0]
["2026-09-29T18:13:34.478909+00:00", "trade", 9.12, 100.0]
["2026-09-29T18:13:34.478913+00:00", "trade", 9.12, 17.0]
["2026-09-29T18:13:34.478913+00:00", "trade", 9.12, 100.0]
["2026-09-29T18:13:34.479079+00:00", "trade", 9.12, 6.0]
["2026-09-29T18:13:34.479084+00:00", "trade", 9.12, 100.0]
["2026-09-29T18:13:34.479084+00:00", "trade", 9.12, 100.0]
["2026-09-29T18:13:34.479087+00:00", "trade", 9.12, 200.0]
["2026-09-29T18:13:34.479088+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:13:34.479093+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:13:34.479123+00:00", "quote", 9.12, 9.12]
["2026-09-29T18:13:34.479129+00:00", "quote", 9.12, 9.12]
["2026-09-29T18:13:34.479193+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:13:34.479243+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:13:34.479364+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:13:34.479424+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:13:34.479439+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:13:34.479460+00:00", "trade", 9.12, 100.0]
["2026-09-29T18:13:34.479529+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:13:34.479554+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:13:34.479579+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:13:34.479579+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:13:34.479694+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:13:34.479740+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:13:34.479740+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:13:34.479755+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:13:34.479790+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:13:34.479790+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:13:34.479905+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:13:34.479910+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:13:34.479955+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:13:34.480176+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:13:34.480176+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:13:34.480783+00:00", "trade", 9.125, 200.0]
["2026-09-29T18:13:34.481073+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:13:34.482960+00:00", "trade", 9.125, 6.0]
["2026-09-29T18:13:34.485973+00:00", "trade", 9.12, 100.0]
["2026-09-29T18:13:34.487794+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:13:34.488039+00:00", "trade", 9.125, 100.0]
["2026-09-29T18:13:34.488230+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:13:34.488487+00:00", "trade", 9.13, 25.0]
["2026-09-29T18:13:34.488502+00:00", "trade", 9.125, 100.0]
["2026-09-29T18:13:34.488508+00:00", "trade", 9.13, 100.0]
["2026-09-29T18:13:34.488766+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:13:34.488770+00:00", "trade", 9.13, 100.0]
["2026-09-29T18:13:34.488781+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:13:34.488782+00:00", "trade", 9.13, 100.0]
["2026-09-29T18:13:34.488826+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:13:34.488846+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:13:34.488866+00:00", "trade", 9.125, 100.0]
["2026-09-29T18:13:34.489052+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:34.489157+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:34.489197+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:34.489347+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:34.489347+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:34.489413+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:34.489453+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:34.489453+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:34.489518+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:34.489518+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:34.489658+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:34.489663+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:34.489663+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:34.489718+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:34.489783+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:34.489919+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:34.490119+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:34.490595+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:34.490636+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:34.530089+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:34.536767+00:00", "trade", 9.135, 200.0]
["2026-09-29T18:13:34.536827+00:00", "trade", 9.135, 200.0]
["2026-09-29T18:13:34.536833+00:00", "trade", 9.135, 200.0]
["2026-09-29T18:13:34.536839+00:00", "trade", 9.135, 200.0]
["2026-09-29T18:13:34.536885+00:00", "trade", 9.135, 200.0]
["2026-09-29T18:13:34.536909+00:00", "trade", 9.135, 200.0]
["2026-09-29T18:13:34.537212+00:00", "trade", 9.135, 200.0]
["2026-09-29T18:13:34.537321+00:00", "trade", 9.135, 200.0]
["2026-09-29T18:13:34.537372+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:34.537492+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:34.537492+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:34.537582+00:00", "trade", 9.135, 200.0]
["2026-09-29T18:13:34.537733+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:34.537888+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:34.538214+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:34.580219+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:34.581707+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:35.117082+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:35.117162+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:35.117162+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:35.117202+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:35.117789+00:00", "trade", 9.135, 300.0]
["2026-09-29T18:13:35.117999+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:35.118680+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:35.187063+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:36.072310+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:36.658220+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:37.118455+00:00", "trade", 9.135, 2.0]
["2026-09-29T18:13:38.170280+00:00", "trade", 9.13, 100.0]
["2026-09-29T18:13:38.170284+00:00", "trade", 9.13, 100.0]
["2026-09-29T18:13:38.170284+00:00", "trade", 9.13, 100.0]
["2026-09-29T18:13:38.170287+00:00", "trade", 9.13, 100.0]
["2026-09-29T18:13:38.170287+00:00", "trade", 9.13, 100.0]
["2026-09-29T18:13:38.170290+00:00", "trade", 9.13, 100.0]
["2026-09-29T18:13:38.170599+00:00", "trade", 9.13, 100.0]
["2026-09-29T18:13:38.170602+00:00", "trade", 9.13, 100.0]
["2026-09-29T18:13:38.170605+00:00", "trade", 9.13, 100.0]
["2026-09-29T18:13:38.170765+00:00", "trade", 9.13, 100.0]
["2026-09-29T18:13:38.170767+00:00", "trade", 9.13, 100.0]
["2026-09-29T18:13:38.170767+00:00", "trade", 9.13, 20.0]
["2026-09-29T18:13:38.170831+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:38.170836+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:38.170841+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:38.170846+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:38.171327+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:38.171347+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:38.171352+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:38.172159+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:38.172256+00:00", "trade", 9.13, 100.0]
["2026-09-29T18:13:38.172274+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:38.172274+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:13:38.172274+00:00", "quote", 9.12, 9.14]
["2026-09-29T18:13:38.172354+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:13:38.172555+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:13:38.172570+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:13:38.172851+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:13:38.172856+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:13:38.172891+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:13:38.173146+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:13:38.173512+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:13:38.173617+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:13:38.173788+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:13:38.173878+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:13:38.174088+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:13:38.174129+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:13:38.175111+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:13:38.175808+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:13:38.176339+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:13:38.176640+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:13:38.177802+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:13:38.177973+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:13:38.178008+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:13:38.181930+00:00", "trade", 9.125, 100.0]
["2026-09-29T18:13:38.187716+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:13:38.199058+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:13:38.199078+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:13:38.203534+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:13:38.223098+00:00", "trade", 9.125, 200.0]
["2026-09-29T18:13:38.223150+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:13:38.270713+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:13:38.270759+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:13:38.306183+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:13:38.393685+00:00", "trade", 9.125, 100.0]
["2026-09-29T18:13:39.309040+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:13:39.973276+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:13:39.996872+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:13:39.996917+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:13:40.001764+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:13:40.006621+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:13:40.024754+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:13:40.026613+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:13:40.035344+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:13:40.035900+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:13:40.036081+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:13:40.045002+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:13:40.052142+00:00", "trade", 9.13, 100.0]
["2026-09-29T18:13:40.052204+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:13:40.052249+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:13:40.052339+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:13:40.052410+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:13:40.052415+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:13:40.052445+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:40.052670+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:40.052711+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:40.052715+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:40.052720+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:40.052725+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:40.052760+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:13:40.052901+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:40.052903+00:00", "trade", 9.13, 100.0]
["2026-09-29T18:13:40.052961+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:13:40.053021+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:40.053046+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:40.053126+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:40.053156+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:40.053242+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:40.053277+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:40.053297+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:40.053427+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:40.053467+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:40.053497+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:40.053582+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:40.053607+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:40.053617+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:40.094580+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:40.224232+00:00", "trade", 9.135, 100.0]
["2026-09-29T18:13:40.224740+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:40.224843+00:00", "trade", 9.135, 100.0]
["2026-09-29T18:13:40.225246+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:40.225336+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:40.225441+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:40.603186+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:40.603486+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:40.603622+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:40.603662+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:40.603692+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:40.603692+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:40.603782+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:40.604223+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:40.604248+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:40.604584+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:40.847222+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:40.847663+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:41.119181+00:00", "trade", 9.135, 100.0]
["2026-09-29T18:13:41.119635+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:42.127639+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:42.768878+00:00", "trade", 9.135, 4.0]
["2026-09-29T18:13:42.768938+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:13:42.768941+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:13:42.768944+00:00", "trade", 9.14, 200.0]
["2026-09-29T18:13:42.768944+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:13:42.768948+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:13:42.768948+00:00", "trade", 9.14, 200.0]
["2026-09-29T18:13:42.768950+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:13:42.769163+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:13:42.769163+00:00", "trade", 9.14, 200.0]
["2026-09-29T18:13:42.769192+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:42.769192+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:42.769197+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:42.769197+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:42.769202+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:42.769207+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:42.769287+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:13:42.769352+00:00", "quote", 9.14, 9.14]
["2026-09-29T18:13:42.769352+00:00", "quote", 9.14, 9.14]
["2026-09-29T18:13:42.769418+00:00", "quote", 9.14, 9.14]
["2026-09-29T18:13:42.769482+00:00", "quote", 9.14, 9.14]
["2026-09-29T18:13:42.769482+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:42.769488+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:42.769532+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:42.769542+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:42.769542+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:42.769582+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:42.769688+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:42.769723+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:42.769753+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:42.769768+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:42.769793+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:42.769878+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:42.769903+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:42.769908+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:42.769944+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:42.769993+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:42.770049+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:42.770069+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:42.770094+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:42.770209+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:42.770269+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:42.771828+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:43.208723+00:00", "trade", 9.145, 100.0]
["2026-09-29T18:13:44.029542+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:44.029998+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:44.079912+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:44.910092+00:00", "trade", 9.15, 2.0]
["2026-09-29T18:13:44.910990+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:44.911040+00:00", "quote", 9.15, 9.15]
["2026-09-29T18:13:44.911111+00:00", "quote", 9.15, 9.15]
["2026-09-29T18:13:44.911165+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:13:44.911301+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:13:44.911331+00:00", "quote", 9.15, 9.15]
["2026-09-29T18:13:44.911692+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:44.911812+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:44.911972+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:44.911982+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:44.912338+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:44.912624+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:44.913035+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:44.913320+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:44.913736+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:44.937503+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:44.937583+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:44.938435+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:44.938546+00:00", "quote", 9.15, 9.15]
["2026-09-29T18:13:44.938596+00:00", "quote", 9.15, 9.15]
["2026-09-29T18:13:44.938606+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:13:44.938626+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:13:44.938636+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:13:44.938651+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:13:44.938891+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:44.938936+00:00", "quote", 9.15, 9.15]
["2026-09-29T18:13:44.938962+00:00", "quote", 9.15, 9.15]
["2026-09-29T18:13:44.938987+00:00", "quote", 9.15, 9.15]
["2026-09-29T18:13:44.939012+00:00", "quote", 9.15, 9.15]
["2026-09-29T18:13:44.939197+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:44.939272+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:44.939463+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:44.939503+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:44.939568+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:44.939603+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:44.939789+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:44.939869+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:44.939899+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:44.939934+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:44.939954+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:44.944555+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:13:44.944605+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:13:44.944615+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:13:44.944936+00:00", "quote", 9.15, 9.15]
["2026-09-29T18:13:44.944936+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:13:44.944961+00:00", "quote", 9.15, 9.15]
["2026-09-29T18:13:44.944986+00:00", "quote", 9.15, 9.15]
["2026-09-29T18:13:44.945001+00:00", "quote", 9.15, 9.15]
["2026-09-29T18:13:44.945547+00:00", "quote", 9.15, 9.15]
["2026-09-29T18:13:44.945617+00:00", "quote", 9.15, 9.15]
["2026-09-29T18:13:44.959114+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:13:44.959140+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:13:44.959165+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:13:44.959205+00:00", "quote", 9.15, 9.15]
["2026-09-29T18:13:44.961019+00:00", "quote", 9.15, 9.15]
["2026-09-29T18:13:44.975544+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:44.975554+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:44.975554+00:00", "quote", 9.14, 9.16]
["2026-09-29T18:13:44.975960+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:44.976010+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:44.976511+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:44.976526+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:44.976661+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:44.976937+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:44.977313+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:44.987317+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:44.989612+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:44.990304+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:44.994599+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:44.995576+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:45.088964+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:45.452745+00:00", "trade", 9.145, 200.0]
["2026-09-29T18:13:45.453747+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:45.453797+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:45.453797+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:45.454243+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:45.454243+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:45.455722+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:45.501254+00:00", "trade", 9.145, 110.0]
["2026-09-29T18:13:45.527473+00:00", "trade", 9.145, 100.0]
["2026-09-29T18:13:45.527807+00:00", "trade", 9.145, 100.0]
["2026-09-29T18:13:45.528455+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:45.528465+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:46.996900+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:47.116655+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:47.529623+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:49.420321+00:00", "trade", 9.145, 200.0]
["2026-09-29T18:13:49.527083+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:51.558076+00:00", "trade", 9.1499, 5.0]
["2026-09-29T18:13:51.905133+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:52.753972+00:00", "trade", 9.145, 100.0]
["2026-09-29T18:13:52.849045+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:52.972845+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:53.222284+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:53.453399+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:54.565997+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:54.566338+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:54.566393+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:54.644088+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:54.644148+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:54.644504+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:54.707008+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:55.646554+00:00", "trade", 9.145, 4.0]
["2026-09-29T18:13:59.819126+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:59.821211+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:13:59.825779+00:00", "trade", 9.145, 2.0]
["2026-09-29T18:13:59.825927+00:00", "trade", 9.145, 1.0]
["2026-09-29T18:14:00.007690+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:14:01.401904+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:14:01.402345+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:14:03.761539+00:00", "trade", 9.15, 4.0]
["2026-09-29T18:14:07.401385+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:14:07.404127+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:14:07.417193+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:14:09.305643+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:14:09.318463+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:14:09.318519+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:14:09.327430+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:14:09.327460+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:14:15.882985+00:00", "trade", 9.1242, 200.0]
["2026-09-29T18:14:19.535559+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:14:20.539709+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:14:21.433302+00:00", "trade", 9.1243, 40.0]
["2026-09-29T18:14:21.434472+00:00", "trade", 9.145, 2.0]
["2026-09-29T18:14:21.435256+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:14:21.435938+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:14:21.436959+00:00", "trade", 9.14, 105.0]
["2026-09-29T18:14:21.436992+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:14:21.436995+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:14:21.436996+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:14:21.436996+00:00", "trade", 9.14, 200.0]
["2026-09-29T18:14:21.437001+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:14:21.437001+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:14:21.437029+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:14:21.437032+00:00", "trade", 9.14, 10.0]
["2026-09-29T18:14:21.437032+00:00", "trade", 9.14, 10.0]
["2026-09-29T18:14:21.437037+00:00", "trade", 9.14, 2.0]
["2026-09-29T18:14:21.437037+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:14:21.437065+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:14:21.437191+00:00", "quote", 9.14, 9.14]
["2026-09-29T18:14:21.437241+00:00", "quote", 9.14, 9.14]
["2026-09-29T18:14:21.437261+00:00", "quote", 9.14, 9.14]
["2026-09-29T18:14:21.437336+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:14:21.437421+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:14:21.437456+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:14:21.437486+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:14:21.437567+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:14:21.437572+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:14:21.437577+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:14:21.437577+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:14:21.437577+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:14:21.437582+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:14:21.437602+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:14:21.437607+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:14:21.437697+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:14:21.437697+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:14:21.437798+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:14:21.437857+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:14:21.437897+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:14:21.437937+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:14:21.437978+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:14:21.438058+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:14:21.438058+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:14:21.438178+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:14:21.438253+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:14:21.438459+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:14:21.438459+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:14:21.438614+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:14:21.470254+00:00", "trade", 9.135, 100.0]
["2026-09-29T18:14:21.489987+00:00", "trade", 9.135, 4.0]
["2026-09-29T18:14:21.530608+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:14:21.545006+00:00", "trade", 9.135, 200.0]
["2026-09-29T18:14:21.546050+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:14:22.103161+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:14:22.103231+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:14:22.546964+00:00", "trade", 9.135, 100.0]
["2026-09-29T18:14:22.710792+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:14:24.990265+00:00", "trade", 9.14, 200.0]
["2026-09-29T18:14:24.990822+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:14:24.991010+00:00", "quote", 9.14, 9.14]
["2026-09-29T18:14:24.991025+00:00", "quote", 9.14, 9.14]
["2026-09-29T18:14:24.991025+00:00", "quote", 9.14, 9.14]
["2026-09-29T18:14:24.991050+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:14:24.991053+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:14:24.991131+00:00", "quote", 9.14, 9.14]
["2026-09-29T18:14:24.991131+00:00", "quote", 9.14, 9.14]
["2026-09-29T18:14:24.991240+00:00", "trade", 9.14, 12.0]
["2026-09-29T18:14:24.991361+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:14:24.991391+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:14:24.991406+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:14:24.991411+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:14:24.991526+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:14:24.991591+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:14:24.991662+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:14:24.991692+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:14:24.991702+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:14:24.991892+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:14:24.991912+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:14:24.991947+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:14:24.991987+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:14:24.997375+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:14:24.997766+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:14:24.997776+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:14:24.997901+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:14:24.997906+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:14:24.998087+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:14:24.999224+00:00", "trade", 9.14, 200.0]
["2026-09-29T18:14:25.002557+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:14:25.013328+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:14:25.393288+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:14:25.394295+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:14:25.394370+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:14:25.395413+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:14:25.396475+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:14:25.397082+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:14:25.397097+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:14:25.397237+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:14:25.398560+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:14:25.400064+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:14:25.400595+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:14:25.400745+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:14:25.401402+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:14:25.402304+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:14:25.402474+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:14:25.402765+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:14:25.402956+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:14:25.403221+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:14:25.403442+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:14:25.403687+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:14:25.403903+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:14:25.404154+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:14:25.790273+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:14:26.711170+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:14:30.007732+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:14:31.601761+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:14:31.601801+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:14:38.582428+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:14:41.907436+00:00", "trade", 9.145, 4.0]
["2026-09-29T18:14:46.135720+00:00", "trade", 9.1292, 243.0]
["2026-09-29T18:14:48.168054+00:00", "trade", 9.14, 29.0]
["2026-09-29T18:14:48.168054+00:00", "trade", 9.14, 71.0]
["2026-09-29T18:14:48.168562+00:00", "trade", 9.14, 5.0]
["2026-09-29T18:14:48.168562+00:00", "trade", 9.14, 95.0]
["2026-09-29T18:14:48.168706+00:00", "quote", 9.14, 9.14]
["2026-09-29T18:14:48.168746+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:14:48.168749+00:00", "trade", 9.14, 33.0]
["2026-09-29T18:14:48.168752+00:00", "trade", 9.14, 200.0]
["2026-09-29T18:14:48.168752+00:00", "trade", 9.14, 1.0]
["2026-09-29T18:14:48.168755+00:00", "trade", 9.14, 66.0]
["2026-09-29T18:14:48.168797+00:00", "quote", 9.14, 9.14]
["2026-09-29T18:14:48.168862+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:14:48.168893+00:00", "trade", 9.14, 5.0]
["2026-09-29T18:14:48.168982+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:14:48.168982+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:14:48.168997+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:14:48.169022+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:14:48.169042+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:14:48.169052+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:14:48.169064+00:00", "trade", 9.14, 64.0]
["2026-09-29T18:14:48.169077+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:14:48.169087+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:14:48.169087+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:14:48.169112+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:14:48.169142+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:14:48.169187+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:14:48.169343+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:14:48.169491+00:00", "trade", 9.135, 1.0]
["2026-09-29T18:14:48.169494+00:00", "trade", 9.135, 1.0]
["2026-09-29T18:14:48.169503+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:14:48.169543+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:14:48.169664+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:14:48.169664+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:14:48.169669+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:14:48.169904+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:14:48.169972+00:00", "trade", 9.135, 98.0]
["2026-09-29T18:14:48.171307+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:14:48.171307+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:14:48.194869+00:00", "trade", 9.135, 100.0]
["2026-09-29T18:14:48.194923+00:00", "trade", 9.135, 100.0]
["2026-09-29T18:14:48.195010+00:00", "trade", 9.135, 200.0]
["2026-09-29T18:14:48.195398+00:00", "trade", 9.135, 200.0]
["2026-09-29T18:14:48.196071+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:14:50.662110+00:00", "trade", 9.1383, 100.0]
["2026-09-29T18:14:51.627509+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:14:53.849026+00:00", "trade", 9.135, 40.0]
["2026-09-29T18:14:53.849054+00:00", "trade", 9.135, 200.0]
["2026-09-29T18:14:53.849087+00:00", "trade", 9.135, 160.0]
["2026-09-29T18:14:53.849285+00:00", "trade", 9.135, 186.0]
["2026-09-29T18:14:53.849577+00:00", "trade", 9.14, 223.0]
["2026-09-29T18:14:53.849580+00:00", "trade", 9.14, 17.0]
["2026-09-29T18:14:53.849589+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:14:53.849938+00:00", "trade", 9.14, 383.0]
["2026-09-29T18:14:53.849938+00:00", "trade", 9.14, 223.0]
["2026-09-29T18:14:53.849941+00:00", "trade", 9.14, 200.0]
["2026-09-29T18:14:53.849944+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:14:53.849990+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:14:53.850013+00:00", "trade", 9.135, 200.0]
["2026-09-29T18:14:53.850070+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:14:53.850103+00:00", "trade", 9.135, 200.0]
["2026-09-29T18:14:53.850106+00:00", "trade", 9.135, 200.0]
["2026-09-29T18:14:53.850391+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:14:53.850431+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:14:53.850456+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:14:53.850456+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:14:53.850952+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:14:53.851428+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:14:53.904151+00:00", "trade", 9.135, 221.0]
["2026-09-29T18:14:53.904409+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:14:53.904850+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:14:54.193827+00:00", "trade", 9.135, 100.0]
["2026-09-29T18:14:54.203306+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:14:56.655842+00:00", "trade", 9.1321, 65.0]
["2026-09-29T18:14:59.089195+00:00", "trade", 9.134, 61.0]
["2026-09-29T18:14:59.091933+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:15:00.007772+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:15:00.143940+00:00", "trade", 9.135, 196.0]
["2026-09-29T18:15:00.144999+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:15:00.145024+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:15:00.145475+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:15:01.399084+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:15:01.399585+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:15:01.994482+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:15:01.995158+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:15:01.996236+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:15:02.010304+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:15:02.019802+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:15:02.021222+00:00", "trade", 9.1343, 350.0]
["2026-09-29T18:15:02.022619+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:15:02.026032+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:15:02.026047+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:15:02.027365+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:15:02.027385+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:15:02.028001+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:15:02.029390+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:15:02.084626+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:15:02.122757+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:15:02.123228+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:15:02.127949+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:15:02.828943+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:15:03.675302+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:15:05.773341+00:00", "trade", 9.135, 2.0]
["2026-09-29T18:15:05.774429+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:15:05.774429+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:15:08.082819+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:15:08.294453+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:15:10.174057+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:15:11.971440+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:15:19.161657+00:00", "trade", 9.135, 4.0]
["2026-09-29T18:15:20.059257+00:00", "trade", 9.135, 100.0]
["2026-09-29T18:15:20.060230+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:15:21.774363+00:00", "trade", 9.1376, 6.0]
["2026-09-29T18:15:22.836434+00:00", "trade", 9.1272, 100.0]
["2026-09-29T18:15:24.849871+00:00", "trade", 9.134, 5.0]
["2026-09-29T18:15:26.824937+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:15:27.729201+00:00", "trade", 9.137, 6.0]
["2026-09-29T18:15:29.025265+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:15:30.007798+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:15:34.368198+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:15:34.857517+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:15:34.972516+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:15:34.975794+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:15:34.976275+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:15:34.976636+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:15:35.022520+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:15:35.022520+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:15:35.023345+00:00", "trade", 9.14, 200.0]
["2026-09-29T18:15:35.023412+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:15:35.023435+00:00", "trade", 9.14, 48.0]
["2026-09-29T18:15:35.023610+00:00", "trade", 9.14, 33.0]
["2026-09-29T18:15:35.023613+00:00", "trade", 9.14, 33.0]
["2026-09-29T18:15:35.023613+00:00", "trade", 9.14, 120.0]
["2026-09-29T18:15:35.023733+00:00", "quote", 9.14, 9.14]
["2026-09-29T18:15:35.023738+00:00", "quote", 9.14, 9.14]
["2026-09-29T18:15:35.023813+00:00", "quote", 9.14, 9.14]
["2026-09-29T18:15:35.023894+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:15:35.023919+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:15:35.023934+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:15:35.024009+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:15:35.024204+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:15:35.024375+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:15:35.024375+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:15:35.024415+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:15:35.024435+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:15:35.024455+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:15:35.024480+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:15:35.024480+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:15:35.024811+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:15:35.049513+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:15:35.050582+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:15:35.160779+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:15:35.161175+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:15:36.228581+00:00", "trade", 9.14, 36.0]
["2026-09-29T18:15:36.229604+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:15:36.229644+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:15:36.317793+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:15:36.546388+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:15:36.546949+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:15:36.547109+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:15:39.493002+00:00", "trade", 9.145, 2.0]
["2026-09-29T18:15:41.592434+00:00", "trade", 9.1283, 4.0]
["2026-09-29T18:15:43.504184+00:00", "trade", 9.145, 100.0]
["2026-09-29T18:15:44.120720+00:00", "trade", 9.1386, 7.0]
["2026-09-29T18:15:44.751291+00:00", "trade", 9.14, 46.0]
["2026-09-29T18:15:45.263623+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:15:51.237548+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:15:51.237663+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:15:51.239598+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:15:52.214330+00:00", "trade", 9.145, 2.0]
["2026-09-29T18:15:52.616972+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:15:52.617388+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:15:52.617894+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:15:52.724753+00:00", "trade", 9.145, 900.0]
["2026-09-29T18:15:52.725756+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:15:53.408996+00:00", "trade", 9.1283, 22.0]
["2026-09-29T18:15:53.410069+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:15:53.410551+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:15:57.065536+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:15:57.404601+00:00", "trade", 9.145, 109.0]
["2026-09-29T18:15:57.404965+00:00", "trade", 9.145, 1.0]
["2026-09-29T18:15:57.405792+00:00", "trade", 9.145, 3.0]
["2026-09-29T18:15:58.072147+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:15:58.072583+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:15:58.072583+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:15:58.175398+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:15:58.945511+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:15:58.945987+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:15:59.192997+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:15:59.193947+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:15:59.193947+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:15:59.194148+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:15:59.194388+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:15:59.194529+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:16:00.007825+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:16:02.411386+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:16:02.411631+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:16:02.411887+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:16:02.412113+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:16:02.412393+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:16:02.421319+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:16:02.421755+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:16:03.607740+00:00", "trade", 9.145, 100.0]
["2026-09-29T18:16:03.619768+00:00", "trade", 9.15, 101.0]
["2026-09-29T18:16:03.619862+00:00", "trade", 9.15, 200.0]
["2026-09-29T18:16:03.620509+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:16:03.620785+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:16:03.620945+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:16:03.620990+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:16:03.621061+00:00", "trade", 9.15, 11.0]
["2026-09-29T18:16:03.621266+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:16:03.621696+00:00", "trade", 9.15, 11.0]
["2026-09-29T18:16:03.621947+00:00", "quote", 9.15, 9.15]
["2026-09-29T18:16:03.621957+00:00", "quote", 9.15, 9.15]
["2026-09-29T18:16:03.621957+00:00", "quote", 9.15, 9.15]
["2026-09-29T18:16:03.622012+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:16:03.622012+00:00", "quote", 9.15, 9.15]
["2026-09-29T18:16:03.622012+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:03.622015+00:00", "trade", 9.15, 140.0]
["2026-09-29T18:16:03.622038+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:03.622043+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:03.622043+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:03.622048+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:03.622048+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:03.622053+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:03.622053+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:03.622063+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:03.622248+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:03.622589+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:03.622629+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:03.622704+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:03.622719+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:03.622719+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:03.622719+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:03.622719+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:03.622744+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:03.622990+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:03.623105+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:03.623110+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:03.623506+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:03.623506+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:03.623947+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:03.722662+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:04.394516+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:04.394997+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:04.748033+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:04.758999+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:04.759435+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:04.986150+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:06.171737+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:06.176057+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:06.220177+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:06.220633+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:06.525364+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:06.526892+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:06.647625+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:06.648091+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:06.649830+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:06.650361+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:06.678824+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:06.821126+00:00", "trade", 9.155, 1.0]
["2026-09-29T18:16:08.090949+00:00", "trade", 9.1446, 200.0]
["2026-09-29T18:16:08.170750+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:08.170785+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:08.170866+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:08.171186+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:08.171347+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:08.171427+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:08.171868+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:08.682433+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:09.609856+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:09.610292+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:11.830377+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:11.857476+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:12.527691+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:13.436534+00:00", "trade", 9.1396, 200.0]
["2026-09-29T18:16:14.053498+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:14.310697+00:00", "trade", 9.1396, 8.0]
["2026-09-29T18:16:15.143408+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:15.144037+00:00", "trade", 9.155, 11.0]
["2026-09-29T18:16:16.434397+00:00", "trade", 9.155, 3.0]
["2026-09-29T18:16:16.679274+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:17.726852+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:19.030475+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:19.030516+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:19.030916+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:19.362265+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:19.363062+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:19.448598+00:00", "trade", 9.155, 5.0]
["2026-09-29T18:16:19.449894+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:19.450330+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:19.450651+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:19.494846+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:22.587442+00:00", "trade", 9.129, 80.0]
["2026-09-29T18:16:22.783737+00:00", "trade", 9.155, 24.0]
["2026-09-29T18:16:22.865760+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:22.865800+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:22.865805+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:22.866241+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:23.020052+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:23.020573+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:24.111129+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:24.114607+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:24.114612+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:24.377759+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:24.377854+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:24.378255+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:24.491129+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:24.491610+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:24.735079+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:25.523747+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:25.524188+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:26.021341+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:28.766511+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:28.767162+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:28.767598+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:29.689222+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:30.007856+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:30.027172+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:30.027568+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:30.027608+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:30.511761+00:00", "trade", 9.14, 31.0]
["2026-09-29T18:16:32.348630+00:00", "trade", 9.155, 4.0]
["2026-09-29T18:16:32.353023+00:00", "trade", 9.155, 96.0]
["2026-09-29T18:16:32.354060+00:00", "trade", 9.16, 900.0]
["2026-09-29T18:16:32.354103+00:00", "trade", 9.155, 200.0]
["2026-09-29T18:16:32.354687+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:32.354935+00:00", "trade", 9.16, 152.0]
["2026-09-29T18:16:32.355128+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:32.355128+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:32.360622+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:16:32.370128+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:16:32.371056+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:32.371056+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:32.371091+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:32.371131+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:32.371211+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:32.371412+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:32.371612+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:32.373114+00:00", "trade", 9.1571, 13.0]
["2026-09-29T18:16:32.479649+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:35.997142+00:00", "trade", 9.155, 100.0]
["2026-09-29T18:16:35.997256+00:00", "trade", 9.155, 100.0]
["2026-09-29T18:16:35.997909+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:35.998390+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:35.998390+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:35.999192+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:35.999668+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:37.421558+00:00", "trade", 9.155, 126.0]
["2026-09-29T18:16:37.421597+00:00", "trade", 9.155, 200.0]
["2026-09-29T18:16:37.421627+00:00", "trade", 9.155, 74.0]
["2026-09-29T18:16:37.421630+00:00", "trade", 9.155, 100.0]
["2026-09-29T18:16:39.901341+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:41.908698+00:00", "trade", 9.1443, 8.0]
["2026-09-29T18:16:43.332383+00:00", "trade", 9.1392, 3.0]
["2026-09-29T18:16:46.611759+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:46.612200+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:48.309630+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:48.337181+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:48.348391+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:16:48.348437+00:00", "trade", 9.15, 20.0]
["2026-09-29T18:16:48.348443+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:16:48.348443+00:00", "trade", 9.15, 10.0]
["2026-09-29T18:16:48.348449+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:16:48.348449+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:16:48.348449+00:00", "trade", 9.15, 20.0]
["2026-09-29T18:16:48.348467+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:16:48.348470+00:00", "trade", 9.15, 5.0]
["2026-09-29T18:16:48.348480+00:00", "trade", 9.15, 2.0]
["2026-09-29T18:16:48.348485+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:16:48.348491+00:00", "trade", 9.15, 5.0]
["2026-09-29T18:16:48.348527+00:00", "trade", 9.15, 2.0]
["2026-09-29T18:16:48.348656+00:00", "trade", 9.15, 33.0]
["2026-09-29T18:16:48.348660+00:00", "trade", 9.15, 6.0]
["2026-09-29T18:16:48.348664+00:00", "trade", 9.15, 5.0]
["2026-09-29T18:16:48.348664+00:00", "trade", 9.15, 1.0]
["2026-09-29T18:16:48.348665+00:00", "trade", 9.15, 53.0]
["2026-09-29T18:16:48.348668+00:00", "trade", 9.15, 14.0]
["2026-09-29T18:16:48.348698+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:16:48.348707+00:00", "trade", 9.15, 6.0]
["2026-09-29T18:16:48.348709+00:00", "quote", 9.15, 9.15]
["2026-09-29T18:16:48.348738+00:00", "quote", 9.15, 9.15]
["2026-09-29T18:16:48.348752+00:00", "trade", 9.15, 5.0]
["2026-09-29T18:16:48.348758+00:00", "quote", 9.15, 9.15]
["2026-09-29T18:16:48.348774+00:00", "quote", 9.15, 9.15]
["2026-09-29T18:16:48.348779+00:00", "trade", 9.15, 65.0]
["2026-09-29T18:16:48.348784+00:00", "quote", 9.15, 9.15]
["2026-09-29T18:16:48.348788+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:16:48.348843+00:00", "trade", 9.15, 135.0]
["2026-09-29T18:16:48.349024+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:16:48.349024+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:16:48.349069+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:16:48.349069+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:16:48.349189+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:16:48.349270+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:16:48.349282+00:00", "trade", 9.15, 64.0]
["2026-09-29T18:16:48.349320+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:16:48.349325+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:16:48.349330+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:16:48.349400+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:16:48.349435+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:16:48.349441+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:16:48.349470+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:16:48.349525+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:16:48.349550+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:16:48.349565+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:16:48.349966+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:16:48.350280+00:00", "trade", 9.145, 3.0]
["2026-09-29T18:16:48.351124+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:16:48.446917+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:16:48.466564+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:16:48.506173+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:16:48.793568+00:00", "trade", 9.1499, 65.0]
["2026-09-29T18:16:48.892377+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:16:49.560879+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:16:49.639846+00:00", "trade", 9.145, 158.0]
["2026-09-29T18:16:50.225929+00:00", "trade", 9.145, 100.0]
["2026-09-29T18:16:50.226837+00:00", "trade", 9.145, 100.0]
["2026-09-29T18:16:50.226854+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:16:50.226974+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:16:50.226974+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:16:50.227295+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:16:52.231652+00:00", "trade", 9.145, 100.0]
["2026-09-29T18:16:52.802811+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:16:54.529095+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:16:54.529536+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:16:55.587710+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:16:55.588276+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:16:57.393784+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:16:57.394265+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:16:57.414769+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:16:58.332182+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:16:58.347454+00:00", "trade", 9.1329, 1.0]
["2026-09-29T18:17:00.007883+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:17:00.272014+00:00", "trade", 9.1394, 13.0]
["2026-09-29T18:17:00.363708+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:17:03.593029+00:00", "trade", 9.1369, 37.0]
["2026-09-29T18:17:05.774701+00:00", "trade", 9.15, 7.0]
["2026-09-29T18:17:05.775751+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:17:05.775751+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:17:05.776227+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:17:05.808639+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:17:06.051925+00:00", "trade", 9.1395, 100.0]
["2026-09-29T18:17:06.053001+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:17:11.541500+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:17:12.255400+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:17:12.776367+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:17:12.776418+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:17:12.776430+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:17:12.776505+00:00", "quote", 9.15, 9.15]
["2026-09-29T18:17:12.776525+00:00", "quote", 9.15, 9.15]
["2026-09-29T18:17:12.776525+00:00", "quote", 9.15, 9.15]
["2026-09-29T18:17:12.776531+00:00", "quote", 9.15, 9.15]
["2026-09-29T18:17:12.776565+00:00", "quote", 9.15, 9.15]
["2026-09-29T18:17:12.776575+00:00", "quote", 9.15, 9.15]
["2026-09-29T18:17:12.776601+00:00", "quote", 9.15, 9.15]
["2026-09-29T18:17:12.776601+00:00", "quote", 9.15, 9.15]
["2026-09-29T18:17:12.776734+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:17:12.776916+00:00", "quote", 9.15, 9.15]
["2026-09-29T18:17:12.776916+00:00", "quote", 9.15, 9.15]
["2026-09-29T18:17:12.776917+00:00", "trade", 9.15, 120.0]
["2026-09-29T18:17:12.776921+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:17:12.776921+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:17:12.776921+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:17:12.776996+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:17:12.776996+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:17:12.777002+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:17:12.777061+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:17:12.777102+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:17:12.777342+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:17:12.777342+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:17:12.777342+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:17:12.777463+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:17:12.777538+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:17:12.777563+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:17:12.777668+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:17:12.777743+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:17:12.777818+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:17:12.782139+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:17:12.782585+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:17:13.179956+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:17:13.542634+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:17:13.790384+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:17:14.059685+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:17:16.795928+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:17:17.525650+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:17:19.138319+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:17:19.138369+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:17:19.138930+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:17:19.139251+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:17:19.139411+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:17:19.139692+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:17:19.139932+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:17:19.140363+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:17:19.141491+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:17:19.394092+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:17:19.804429+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:17:19.816112+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:17:19.816949+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:17:19.883096+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:17:20.139577+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:17:20.614197+00:00", "trade", 9.1334, 2.0]
["2026-09-29T18:17:20.748817+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:17:20.879659+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:17:21.414111+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:17:21.414512+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:17:23.488028+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:17:23.488504+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:17:25.139203+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:17:27.213837+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:17:27.214759+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:17:27.906100+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:17:29.020026+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:17:29.166830+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:17:29.166911+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:17:29.548955+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:17:30.007912+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:17:30.407979+00:00", "trade", 9.155, 1.0]
["2026-09-29T18:17:30.409155+00:00", "trade", 9.16, 4.0]
["2026-09-29T18:17:30.409834+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:17:30.411238+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:17:30.414836+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:17:30.526705+00:00", "trade", 9.1503, 7.0]
["2026-09-29T18:17:31.144553+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:17:31.413323+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:17:31.507895+00:00", "trade", 9.155, 100.0]
["2026-09-29T18:17:31.508555+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:17:31.510274+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:17:33.305697+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:17:33.944222+00:00", "trade", 9.1482, 36.0]
["2026-09-29T18:17:35.790801+00:00", "trade", 9.155, 100.0]
["2026-09-29T18:17:35.791284+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:17:35.791334+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:17:35.791414+00:00", "trade", 9.155, 100.0]
["2026-09-29T18:17:35.791825+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:17:35.792006+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:17:35.814377+00:00", "trade", 9.1505, 18.0]
["2026-09-29T18:17:40.150744+00:00", "trade", 9.155, 1.0]
["2026-09-29T18:17:40.151363+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:17:40.426172+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:17:40.658906+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:17:44.574508+00:00", "trade", 9.1495, 7.0]
["2026-09-29T18:17:44.751057+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:17:46.512755+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:17:46.556217+00:00", "trade", 9.155, 100.0]
["2026-09-29T18:17:46.556720+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:17:46.818790+00:00", "trade", 9.1367, 2.0]
["2026-09-29T18:17:48.800982+00:00", "trade", 9.1532, 200.0]
["2026-09-29T18:17:49.649701+00:00", "trade", 9.1515, 3.0]
["2026-09-29T18:17:50.528681+00:00", "trade", 9.15, 4.0]
["2026-09-29T18:17:53.854576+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:17:53.866099+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:17:56.715226+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:17:56.821263+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:17:58.394276+00:00", "trade", 9.155, 100.0]
["2026-09-29T18:17:58.822632+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:18:00.007939+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:18:00.688318+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:18:01.041748+00:00", "trade", 9.1376, 2.0]
["2026-09-29T18:18:03.504436+00:00", "trade", 9.1588, 1.0]
["2026-09-29T18:18:05.072940+00:00", "trade", 9.1405, 24.0]
["2026-09-29T18:18:06.472526+00:00", "trade", 9.1405, 200.0]
["2026-09-29T18:18:06.837098+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:18:06.838197+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:18:06.838289+00:00", "trade", 9.16, 3.0]
["2026-09-29T18:18:06.838449+00:00", "trade", 9.155, 23.0]
["2026-09-29T18:18:06.838633+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:18:06.840357+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:18:06.868324+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:18:07.582599+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:18:08.138257+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:18:08.138698+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:18:08.138738+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:18:08.455401+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:18:08.818681+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:18:09.832802+00:00", "trade", 9.1525, 2.0]
["2026-09-29T18:18:09.834168+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:18:09.834650+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:18:11.017916+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:18:11.019314+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:18:13.556729+00:00", "trade", 9.155, 24.0]
["2026-09-29T18:18:13.558098+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:18:13.558539+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:18:13.733225+00:00", "trade", 9.1406, 200.0]
["2026-09-29T18:18:14.629849+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:18:15.069871+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:18:15.144706+00:00", "trade", 9.1532, 3.0]
["2026-09-29T18:18:15.145777+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:18:15.146253+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:18:15.273260+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:18:15.834747+00:00", "trade", 9.1532, 2.0]
["2026-09-29T18:18:15.835840+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:18:16.539583+00:00", "trade", 9.155, 56.0]
["2026-09-29T18:18:16.541830+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:18:16.542271+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:18:16.783069+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:18:16.810359+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:18:16.822002+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:18:17.992729+00:00", "trade", 9.1551, 11.0]
["2026-09-29T18:18:18.268430+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:18:18.493370+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:18:19.304807+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:18:19.340652+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:18:19.807314+00:00", "trade", 9.16, 5.0]
["2026-09-29T18:18:19.807930+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:18:19.809092+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:18:22.520331+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:18:26.046872+00:00", "trade", 9.137, 300.0]
["2026-09-29T18:18:26.807311+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:18:27.835664+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:18:27.836100+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:18:28.123905+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:18:28.138439+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:18:28.288880+00:00", "trade", 9.155, 10.0]
["2026-09-29T18:18:28.289970+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:18:28.290077+00:00", "trade", 9.16, 3.0]
["2026-09-29T18:18:28.290486+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:18:28.291128+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:18:28.291328+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:18:28.291328+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:18:28.621078+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:18:28.728669+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:18:30.007969+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:18:30.065547+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:18:30.067667+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:18:30.459239+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:18:36.362410+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:18:38.380975+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:18:40.910398+00:00", "trade", 9.155, 1.0]
["2026-09-29T18:18:40.911033+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:18:40.911338+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:18:42.661670+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:18:44.335410+00:00", "trade", 9.155, 108.0]
["2026-09-29T18:18:44.752217+00:00", "trade", 9.1553, 19.0]
["2026-09-29T18:18:44.926320+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:18:47.472702+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:18:49.251858+00:00", "trade", 9.1508, 1.0]
["2026-09-29T18:18:49.253260+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:18:49.919215+00:00", "trade", 9.1552, 25.0]
["2026-09-29T18:18:51.041311+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:18:51.044323+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:18:51.393916+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:18:51.394357+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:18:51.399038+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:18:51.630634+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:18:52.193755+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:18:52.194857+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:18:52.360542+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:18:52.593306+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:18:52.784531+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:18:55.954201+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:18:55.956121+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:18:56.006901+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:18:59.189538+00:00", "trade", 9.155, 4.0]
["2026-09-29T18:18:59.326293+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:18:59.326774+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:19:00.007990+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:19:00.054391+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:19:02.744825+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:19:02.745326+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:19:02.933589+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:19:04.253050+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:19:04.253576+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:19:04.255656+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:19:06.415683+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:19:06.416194+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:19:06.847835+00:00", "trade", 9.155, 1.0]
["2026-09-29T18:19:06.848418+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:19:08.299853+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:19:08.300334+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:19:08.648924+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:19:09.666916+00:00", "trade", 9.155, 5.0]
["2026-09-29T18:19:09.666994+00:00", "trade", 9.155, 10.0]
["2026-09-29T18:19:09.667418+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:19:09.667854+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:19:10.975321+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:19:12.941161+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:19:12.941717+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:19:13.042577+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:19:13.107356+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:19:13.107798+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:19:13.108254+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:19:13.108269+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:19:15.122032+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:19:16.564095+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:19:16.564536+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:19:16.733233+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:19:16.733273+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:19:19.364150+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:19:19.365088+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:19:19.365092+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:19:19.365092+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:19:19.365127+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:19:19.365729+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:19:19.366887+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:19:19.779263+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:19:19.779793+00:00", "trade", 9.1585, 1.0]
["2026-09-29T18:19:21.065791+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:19:21.066603+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:19:21.121437+00:00", "trade", 9.16, 5.0]
["2026-09-29T18:19:21.122380+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:19:21.393390+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:19:23.045072+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:19:23.064132+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:19:23.148550+00:00", "trade", 9.16, 6.0]
["2026-09-29T18:19:23.149345+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:19:23.150956+00:00", "trade", 9.16, 136.0]
["2026-09-29T18:19:23.155849+00:00", "trade", 9.16, 11.0]
["2026-09-29T18:19:23.157966+00:00", "trade", 9.16, 59.0]
["2026-09-29T18:19:23.158023+00:00", "trade", 9.16, 46.0]
["2026-09-29T18:19:23.158026+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:19:23.158336+00:00", "trade", 9.16, 110.0]
["2026-09-29T18:19:23.158339+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:19:23.158342+00:00", "trade", 9.16, 110.0]
["2026-09-29T18:19:23.158342+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:19:23.158522+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:19:23.158522+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:19:23.158577+00:00", "trade", 9.16, 95.0]
["2026-09-29T18:19:23.158578+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:19:23.158578+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:19:23.158578+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:19:23.158579+00:00", "trade", 9.16, 110.0]
["2026-09-29T18:19:23.158582+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:19:23.158583+00:00", "trade", 9.16, 110.0]
["2026-09-29T18:19:23.158583+00:00", "trade", 9.16, 110.0]
["2026-09-29T18:19:23.158588+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:19:23.158603+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:23.158608+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:23.158642+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:23.158853+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:23.158904+00:00", "trade", 9.16, 200.0]
["2026-09-29T18:19:23.158913+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:23.158988+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:23.158998+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:23.159119+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:23.159224+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:23.159284+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:23.159379+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:23.159474+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:23.159535+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:23.159560+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:23.159750+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:23.159890+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:23.160261+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:23.161254+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:23.166551+00:00", "trade", 9.16, 120.0]
["2026-09-29T18:19:23.198773+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:23.212340+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:23.214205+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:23.214240+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:23.214365+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:23.214490+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:23.214801+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:23.333980+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:23.695290+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:24.160648+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:24.304535+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:24.382310+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:24.385633+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:24.438925+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:24.439526+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:24.756882+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:24.854234+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:24.854269+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:24.854314+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:29.668358+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:29.695245+00:00", "trade", 9.165, 100.0]
["2026-09-29T18:19:29.695327+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:29.769709+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:30.008007+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:31.011500+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:32.154130+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:32.736837+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:32.965373+00:00", "trade", 9.165, 1000.0]
["2026-09-29T18:19:34.070101+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:19:34.071028+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:34.071028+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:34.071068+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:34.071083+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:34.073469+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:36.510190+00:00", "trade", 9.1617, 28.0]
["2026-09-29T18:19:36.941095+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:36.945315+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:36.947670+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:37.066804+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:37.067350+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:37.070122+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:37.212004+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:37.357416+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:37.358774+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:37.966493+00:00", "trade", 9.165, 3.0]
["2026-09-29T18:19:38.535114+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:38.536066+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:38.653556+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:39.028739+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:40.132496+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:41.403883+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:41.839956+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:42.333435+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:43.547625+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:44.191882+00:00", "trade", 9.1547, 3.0]
["2026-09-29T18:19:44.389379+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:44.394068+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:19:44.394662+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:44.394702+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:44.395183+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:44.395704+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:44.520226+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:45.070350+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:45.071483+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:45.071764+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:45.411953+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:45.413693+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:45.732488+00:00", "trade", 9.1367, 130.0]
["2026-09-29T18:19:47.574652+00:00", "trade", 9.165, 10.0]
["2026-09-29T18:19:47.599601+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:48.547572+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:48.547652+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:49.191144+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:49.555461+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:49.656973+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:51.990703+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:52.236358+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:52.604970+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:53.763799+00:00", "trade", 9.165, 126.0]
["2026-09-29T18:19:53.764069+00:00", "trade", 9.165, 174.0]
["2026-09-29T18:19:53.784617+00:00", "trade", 9.165, 72.0]
["2026-09-29T18:19:54.091253+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:56.343841+00:00", "trade", 9.16, 5.0]
["2026-09-29T18:19:56.343844+00:00", "trade", 9.16, 95.0]
["2026-09-29T18:19:56.344361+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:19:56.344364+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:19:56.344446+00:00", "trade", 9.16, 5.0]
["2026-09-29T18:19:56.344446+00:00", "trade", 9.16, 16.0]
["2026-09-29T18:19:56.344449+00:00", "trade", 9.16, 10.0]
["2026-09-29T18:19:56.344451+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:19:56.344548+00:00", "trade", 9.16, 64.0]
["2026-09-29T18:19:56.344551+00:00", "trade", 9.16, 1.0]
["2026-09-29T18:19:56.344554+00:00", "trade", 9.16, 6.0]
["2026-09-29T18:19:56.344557+00:00", "trade", 9.16, 1.0]
["2026-09-29T18:19:56.344560+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:19:56.344560+00:00", "trade", 9.16, 28.0]
["2026-09-29T18:19:56.344587+00:00", "trade", 9.16, 47.0]
["2026-09-29T18:19:56.344590+00:00", "trade", 9.16, 20.0]
["2026-09-29T18:19:56.344590+00:00", "trade", 9.16, 80.0]
["2026-09-29T18:19:56.344622+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:56.344622+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:19:56.344657+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:19:56.344667+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:19:56.344682+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:19:56.344747+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:19:56.344787+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:19:56.344858+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:19:56.344858+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:19:56.344858+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:19:56.344878+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:19:56.344988+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:19:56.344988+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:19:56.345068+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:19:56.345086+00:00", "trade", 9.16, 4.0]
["2026-09-29T18:19:56.345148+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:19:56.345148+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:19:56.345188+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:19:56.345188+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:19:56.345228+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:19:56.345228+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:19:56.345269+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:19:56.345309+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:19:56.345389+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:19:56.345429+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:19:56.345429+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:19:56.345464+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:19:56.345825+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:19:56.347509+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:19:56.347534+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:19:56.348078+00:00", "trade", 9.16, 1.0]
["2026-09-29T18:19:56.349509+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:19:56.356711+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:19:56.665852+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:19:57.631744+00:00", "trade", 9.162, 20.0]
["2026-09-29T18:19:57.800984+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:19:59.196816+00:00", "trade", 9.162, 200.0]
["2026-09-29T18:20:00.008032+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:00.816905+00:00", "trade", 9.154, 58.0]
["2026-09-29T18:20:00.817920+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:01.151081+00:00", "trade", 9.16, 31.0]
["2026-09-29T18:20:01.154157+00:00", "trade", 9.1572, 21.0]
["2026-09-29T18:20:01.155113+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:01.296631+00:00", "trade", 9.16, 8.0]
["2026-09-29T18:20:01.297597+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:01.514959+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:20:01.515586+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:01.515631+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:01.515631+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:01.515661+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:01.515706+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:01.516027+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:01.517786+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:07.574380+00:00", "trade", 9.1618, 7.0]
["2026-09-29T18:20:07.627664+00:00", "trade", 9.16, 4.0]
["2026-09-29T18:20:07.627691+00:00", "trade", 9.155, 100.0]
["2026-09-29T18:20:07.628256+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:07.628331+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:07.628612+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:07.628652+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:07.628772+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:07.629494+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:07.629935+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:07.629975+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:08.679784+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:08.683113+00:00", "trade", 9.155, 3.0]
["2026-09-29T18:20:08.683588+00:00", "trade", 9.155, 6.0]
["2026-09-29T18:20:08.688655+00:00", "trade", 9.155, 3.0]
["2026-09-29T18:20:08.707257+00:00", "trade", 9.155, 6.0]
["2026-09-29T18:20:08.992178+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:08.992644+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:10.843259+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:12.272550+00:00", "trade", 9.1612, 5.0]
["2026-09-29T18:20:12.928655+00:00", "trade", 9.1616, 3.0]
["2026-09-29T18:20:13.306567+00:00", "trade", 9.155, 126.0]
["2026-09-29T18:20:13.306718+00:00", "trade", 9.155, 126.0]
["2026-09-29T18:20:13.451908+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:14.315660+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:14.316106+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:15.746771+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:16.393367+00:00", "trade", 9.155, 60.0]
["2026-09-29T18:20:16.447920+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:18.721848+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:18.721868+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:18.722339+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:18.723502+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:21.737762+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:24.102518+00:00", "trade", 9.16, 3.0]
["2026-09-29T18:20:24.713043+00:00", "trade", 9.1363, 21.0]
["2026-09-29T18:20:25.523403+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:20:25.523452+00:00", "trade", 9.16, 10.0]
["2026-09-29T18:20:25.523452+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:20:25.523454+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:20:25.523470+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:20:25.523474+00:00", "trade", 9.16, 200.0]
["2026-09-29T18:20:25.523474+00:00", "trade", 9.16, 3.0]
["2026-09-29T18:20:25.523479+00:00", "trade", 9.16, 110.0]
["2026-09-29T18:20:25.523479+00:00", "trade", 9.16, 31.0]
["2026-09-29T18:20:25.523629+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:20:25.523644+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:20:25.523653+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:20:25.523656+00:00", "trade", 9.16, 96.0]
["2026-09-29T18:20:25.523729+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:20:25.523749+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:25.523754+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:25.524020+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:25.524053+00:00", "trade", 9.16, 11.0]
["2026-09-29T18:20:25.524070+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:25.524150+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:25.524150+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:25.524190+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:25.524270+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:25.524311+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:25.524311+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:25.524315+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:25.524391+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:25.524431+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:25.524511+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:25.524511+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:25.524541+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:25.524541+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:25.524591+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:25.525829+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:26.106261+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:26.888430+00:00", "trade", 9.16, 26.0]
["2026-09-29T18:20:27.022276+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:27.022301+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:27.030280+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:27.052438+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:27.052593+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:27.053846+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:27.067033+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:28.150126+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:28.256913+00:00", "trade", 9.1551, 200.0]
["2026-09-29T18:20:28.289697+00:00", "trade", 9.1607, 285.0]
["2026-09-29T18:20:28.843150+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:28.844829+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:30.008059+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:32.345893+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:32.346249+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:32.380781+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:32.381593+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:32.392907+00:00", "trade", 9.1368, 15.0]
["2026-09-29T18:20:32.393942+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:33.644108+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:33.644590+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:33.678605+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:33.678641+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:33.816965+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:34.126867+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:34.126948+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:34.127344+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:34.421604+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:34.658318+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:36.715469+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:36.715509+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:36.715910+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:36.717108+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:37.032449+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:37.655626+00:00", "trade", 9.1604, 300.0]
["2026-09-29T18:20:43.107297+00:00", "trade", 9.165, 200.0]
["2026-09-29T18:20:43.107307+00:00", "trade", 9.165, 200.0]
["2026-09-29T18:20:43.107941+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:43.108236+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:43.108527+00:00", "trade", 9.165, 2.0]
["2026-09-29T18:20:43.110186+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:43.110647+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:45.496632+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:46.203710+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:46.203860+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:46.204271+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:46.276295+00:00", "trade", 9.1604, 132.0]
["2026-09-29T18:20:47.505293+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:47.598244+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:47.598405+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:47.598766+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:48.292753+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:48.292913+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:48.659952+00:00", "trade", 9.165, 27.0]
["2026-09-29T18:20:48.660156+00:00", "trade", 9.165, 100.0]
["2026-09-29T18:20:48.660829+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:48.661711+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:48.661791+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:48.667948+00:00", "trade", 9.165, 100.0]
["2026-09-29T18:20:48.668739+00:00", "trade", 9.165, 100.0]
["2026-09-29T18:20:48.669314+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:48.691362+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:48.691843+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:48.721066+00:00", "trade", 9.165, 126.0]
["2026-09-29T18:20:48.721120+00:00", "trade", 9.165, 74.0]
["2026-09-29T18:20:48.721412+00:00", "trade", 9.165, 200.0]
["2026-09-29T18:20:48.721764+00:00", "trade", 9.165, 126.0]
["2026-09-29T18:20:48.721815+00:00", "trade", 9.165, 126.0]
["2026-09-29T18:20:48.724882+00:00", "trade", 9.165, 74.0]
["2026-09-29T18:20:48.724888+00:00", "trade", 9.165, 74.0]
["2026-09-29T18:20:48.724931+00:00", "trade", 9.165, 126.0]
["2026-09-29T18:20:48.724933+00:00", "trade", 9.165, 126.0]
["2026-09-29T18:20:48.724936+00:00", "trade", 9.165, 126.0]
["2026-09-29T18:20:48.724960+00:00", "trade", 9.165, 74.0]
["2026-09-29T18:20:48.724963+00:00", "trade", 9.165, 74.0]
["2026-09-29T18:20:48.725017+00:00", "trade", 9.165, 74.0]
["2026-09-29T18:20:48.725375+00:00", "trade", 9.165, 126.0]
["2026-09-29T18:20:48.725439+00:00", "trade", 9.165, 126.0]
["2026-09-29T18:20:48.725447+00:00", "trade", 9.165, 200.0]
["2026-09-29T18:20:48.725451+00:00", "trade", 9.16, 314.0]
["2026-09-29T18:20:48.725472+00:00", "trade", 9.16, 700.0]
["2026-09-29T18:20:48.725475+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:20:48.725505+00:00", "trade", 9.16, 282.0]
["2026-09-29T18:20:48.725513+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:48.725538+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:48.725558+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:48.725558+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:48.725598+00:00", "trade", 9.165, 74.0]
["2026-09-29T18:20:48.725658+00:00", "trade", 9.16, 26.0]
["2026-09-29T18:20:48.725896+00:00", "trade", 9.165, 126.0]
["2026-09-29T18:20:48.726595+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:48.730042+00:00", "trade", 9.16, 5.0]
["2026-09-29T18:20:48.730115+00:00", "trade", 9.16, 200.0]
["2026-09-29T18:20:48.730118+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:20:48.730121+00:00", "trade", 9.16, 698.0]
["2026-09-29T18:20:48.730124+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:48.730127+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:20:48.730127+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:20:48.730155+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:20:48.730163+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:20:48.730179+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:20:48.730202+00:00", "trade", 9.16, 3.0]
["2026-09-29T18:20:48.730202+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:20:48.730205+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:20:48.730209+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:20:48.730209+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:20:48.730211+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:20:48.730219+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:20:48.730244+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:20:48.730284+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:20:48.730284+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:20:48.730298+00:00", "trade", 9.155, 126.0]
["2026-09-29T18:20:48.730302+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:20:48.730304+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:20:48.730304+00:00", "trade", 9.16, 17.0]
["2026-09-29T18:20:48.730308+00:00", "trade", 9.16, 12.0]
["2026-09-29T18:20:48.730308+00:00", "trade", 9.16, 37.0]
["2026-09-29T18:20:48.730310+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:20:48.730310+00:00", "trade", 9.16, 8.0]
["2026-09-29T18:20:48.730314+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:20:48.730319+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:20:48.730319+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:20:48.730326+00:00", "trade", 9.16, 200.0]
["2026-09-29T18:20:48.730328+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:20:48.730328+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:20:48.730380+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:20:48.730410+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:20:48.730415+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.730420+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.730420+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.730440+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.730490+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.730590+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.730617+00:00", "trade", 9.16, 17.0]
["2026-09-29T18:20:48.730617+00:00", "trade", 9.16, 17.0]
["2026-09-29T18:20:48.730630+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.730689+00:00", "trade", 9.165, 200.0]
["2026-09-29T18:20:48.730695+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.730775+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.730776+00:00", "trade", 9.16, 2.0]
["2026-09-29T18:20:48.730788+00:00", "trade", 9.155, 100.0]
["2026-09-29T18:20:48.730792+00:00", "trade", 9.16, 2.0]
["2026-09-29T18:20:48.730811+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.730811+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.730811+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.730869+00:00", "trade", 9.16, 23.0]
["2026-09-29T18:20:48.730901+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.730906+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.730931+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.730936+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.730971+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.731008+00:00", "trade", 9.155, 126.0]
["2026-09-29T18:20:48.731032+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:20:48.731061+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.731096+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.731131+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.731140+00:00", "trade", 9.155, 66.0]
["2026-09-29T18:20:48.731211+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.731252+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.731252+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.731257+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.731292+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.731297+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.731297+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.731412+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.731412+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.731572+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.732053+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.732469+00:00", "trade", 9.165, 126.0]
["2026-09-29T18:20:48.732695+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.733086+00:00", "trade", 9.165, 74.0]
["2026-09-29T18:20:48.734081+00:00", "trade", 9.15, 76.0]
["2026-09-29T18:20:48.734133+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.734133+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.734138+00:00", "trade", 9.15, 200.0]
["2026-09-29T18:20:48.734169+00:00", "trade", 9.15, 10.0]
["2026-09-29T18:20:48.734172+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:20:48.734174+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:20:48.734174+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.734183+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:20:48.734186+00:00", "trade", 9.15, 24.0]
["2026-09-29T18:20:48.734186+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:20:48.734192+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:20:48.734192+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:20:48.734192+00:00", "trade", 9.15, 37.0]
["2026-09-29T18:20:48.734195+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:20:48.734195+00:00", "trade", 9.15, 200.0]
["2026-09-29T18:20:48.734198+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:20:48.734216+00:00", "trade", 9.15, 134.0]
["2026-09-29T18:20:48.734241+00:00", "trade", 9.15, 9.0]
["2026-09-29T18:20:48.734245+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:20:48.734245+00:00", "trade", 9.15, 12.0]
["2026-09-29T18:20:48.734249+00:00", "trade", 9.15, 6.0]
["2026-09-29T18:20:48.734249+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:20:48.734255+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:20:48.734258+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:20:48.734268+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:20:48.734374+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.734434+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.734469+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.734481+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:20:48.734494+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.734499+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.734499+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.734505+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.734529+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.734534+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.734600+00:00", "quote", 9.15, 9.15]
["2026-09-29T18:20:48.734640+00:00", "quote", 9.15, 9.15]
["2026-09-29T18:20:48.734645+00:00", "quote", 9.15, 9.15]
["2026-09-29T18:20:48.734655+00:00", "quote", 9.15, 9.15]
["2026-09-29T18:20:48.734685+00:00", "quote", 9.15, 9.15]
["2026-09-29T18:20:48.734795+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.734815+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.734815+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.734818+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:20:48.734818+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:20:48.734820+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.734875+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.734895+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.734935+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.735034+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:20:48.735066+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.735066+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.735071+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.735071+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.735076+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.735076+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.735081+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.735161+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.735256+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.735457+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.735457+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.735617+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.736093+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.736900+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.736925+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.737607+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.739331+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.739772+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.743140+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.743893+00:00", "trade", 9.165, 126.0]
["2026-09-29T18:20:48.744503+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.744533+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.744939+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.758647+00:00", "trade", 9.145, 100.0]
["2026-09-29T18:20:48.759298+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.759298+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.769743+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.780837+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.780837+00:00", "trade", 9.14, 60.0]
["2026-09-29T18:20:48.780840+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.780849+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.780849+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.780849+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.780854+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.780854+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.780854+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.780858+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.780858+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.780864+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.780864+00:00", "trade", 9.14, 6.0]
["2026-09-29T18:20:48.780864+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.780872+00:00", "trade", 9.14, 188.0]
["2026-09-29T18:20:48.780920+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.780925+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.780935+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.780945+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.780995+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.781032+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.781032+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.781040+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.781099+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.781099+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.781102+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.781115+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.781120+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.781120+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.781125+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.781125+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.781125+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.781130+00:00", "quote", 9.14, 9.14]
["2026-09-29T18:20:48.781135+00:00", "quote", 9.14, 9.14]
["2026-09-29T18:20:48.781191+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.781191+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.781361+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.781421+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.781421+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.781426+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.781426+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.781431+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.781436+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.781436+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.781446+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.781551+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.781551+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.781591+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.781632+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.781632+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.781632+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.781632+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.781672+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.781672+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.781752+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.781752+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.781792+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.781872+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.781872+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.781872+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.781947+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.781992+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.782148+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.782265+00:00", "trade", 9.14, 1.0]
["2026-09-29T18:20:48.782273+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.782274+00:00", "trade", 9.135, 126.0]
["2026-09-29T18:20:48.782274+00:00", "trade", 9.135, 100.0]
["2026-09-29T18:20:48.782278+00:00", "trade", 9.13, 100.0]
["2026-09-29T18:20:48.782278+00:00", "trade", 9.135, 126.0]
["2026-09-29T18:20:48.782283+00:00", "trade", 9.14, 37.0]
["2026-09-29T18:20:48.782283+00:00", "trade", 9.135, 126.0]
["2026-09-29T18:20:48.782283+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.782283+00:00", "trade", 9.14, 95.0]
["2026-09-29T18:20:48.782283+00:00", "trade", 9.14, 46.0]
["2026-09-29T18:20:48.782287+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.782287+00:00", "trade", 9.135, 126.0]
["2026-09-29T18:20:48.782292+00:00", "trade", 9.14, 68.0]
["2026-09-29T18:20:48.782292+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.782292+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.782293+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.782296+00:00", "trade", 9.135, 126.0]
["2026-09-29T18:20:48.782296+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.782298+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.782302+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.782302+00:00", "trade", 9.14, 17.0]
["2026-09-29T18:20:48.782302+00:00", "trade", 9.14, 33.0]
["2026-09-29T18:20:48.782302+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.782302+00:00", "trade", 9.14, 93.0]
["2026-09-29T18:20:48.782305+00:00", "trade", 9.14, 95.0]
["2026-09-29T18:20:48.782305+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.782308+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.782310+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.782310+00:00", "trade", 9.14, 200.0]
["2026-09-29T18:20:48.782310+00:00", "trade", 9.14, 50.0]
["2026-09-29T18:20:48.782310+00:00", "trade", 9.14, 24.0]
["2026-09-29T18:20:48.782310+00:00", "trade", 9.14, 53.0]
["2026-09-29T18:20:48.782313+00:00", "trade", 9.14, 71.0]
["2026-09-29T18:20:48.782313+00:00", "trade", 9.14, 200.0]
["2026-09-29T18:20:48.782317+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.782317+00:00", "trade", 9.14, 400.0]
["2026-09-29T18:20:48.782317+00:00", "trade", 9.14, 74.0]
["2026-09-29T18:20:48.782319+00:00", "trade", 9.14, 74.0]
["2026-09-29T18:20:48.782323+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.782323+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.782325+00:00", "trade", 9.14, 76.0]
["2026-09-29T18:20:48.782325+00:00", "trade", 9.14, 200.0]
["2026-09-29T18:20:48.782334+00:00", "trade", 9.14, 26.0]
["2026-09-29T18:20:48.782334+00:00", "trade", 9.14, 200.0]
["2026-09-29T18:20:48.782340+00:00", "trade", 9.14, 110.0]
["2026-09-29T18:20:48.782352+00:00", "trade", 9.14, 194.0]
["2026-09-29T18:20:48.782355+00:00", "trade", 9.14, 126.0]
["2026-09-29T18:20:48.782358+00:00", "trade", 9.14, 90.0]
["2026-09-29T18:20:48.782358+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.782361+00:00", "trade", 9.14, 6.0]
["2026-09-29T18:20:48.782361+00:00", "trade", 9.14, 26.0]
["2026-09-29T18:20:48.782373+00:00", "trade", 9.14, 520.0]
["2026-09-29T18:20:48.782373+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.782433+00:00", "trade", 9.135, 126.0]
["2026-09-29T18:20:48.782433+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.782436+00:00", "trade", 9.14, 33.0]
["2026-09-29T18:20:48.782448+00:00", "trade", 9.14, 80.0]
["2026-09-29T18:20:48.782511+00:00", "trade", 9.14, 126.0]
["2026-09-29T18:20:48.782511+00:00", "trade", 9.14, 74.0]
["2026-09-29T18:20:48.782534+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.782539+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.782548+00:00", "trade", 9.135, 100.0]
["2026-09-29T18:20:48.782552+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.782552+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.782554+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.782560+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.782560+00:00", "trade", 9.14, 209.0]
["2026-09-29T18:20:48.782560+00:00", "trade", 9.14, 391.0]
["2026-09-29T18:20:48.782564+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.782574+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.782584+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.782584+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.782604+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.782609+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.782619+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.782624+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.782629+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.782664+00:00", "quote", 9.13, 9.15]
["2026-09-29T18:20:48.782664+00:00", "quote", 9.13, 9.15]
["2026-09-29T18:20:48.782665+00:00", "trade", 9.14, 300.0]
["2026-09-29T18:20:48.782671+00:00", "trade", 9.14, 20.0]
["2026-09-29T18:20:48.782684+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.782704+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.782719+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.782734+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.782744+00:00", "quote", 9.14, 9.14]
["2026-09-29T18:20:48.782785+00:00", "trade", 9.135, 140.0]
["2026-09-29T18:20:48.782812+00:00", "trade", 9.135, 126.0]
["2026-09-29T18:20:48.782849+00:00", "trade", 9.14, 600.0]
["2026-09-29T18:20:48.782850+00:00", "quote", 9.14, 9.14]
["2026-09-29T18:20:48.782854+00:00", "quote", 9.14, 9.14]
["2026-09-29T18:20:48.782908+00:00", "trade", 9.14, 8.0]
["2026-09-29T18:20:48.782995+00:00", "trade", 9.14, 113.0]
["2026-09-29T18:20:48.783005+00:00", "quote", 9.14, 9.14]
["2026-09-29T18:20:48.783007+00:00", "trade", 9.135, 461.0]
["2026-09-29T18:20:48.783086+00:00", "trade", 9.14, 92.0]
["2026-09-29T18:20:48.783155+00:00", "quote", 9.14, 9.14]
["2026-09-29T18:20:48.783160+00:00", "quote", 9.14, 9.14]
["2026-09-29T18:20:48.783167+00:00", "trade", 9.14, 10.0]
["2026-09-29T18:20:48.783188+00:00", "trade", 9.135, 139.0]
["2026-09-29T18:20:48.783200+00:00", "quote", 9.14, 9.14]
["2026-09-29T18:20:48.783251+00:00", "trade", 9.14, 5.0]
["2026-09-29T18:20:48.783293+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.783316+00:00", "quote", 9.14, 9.14]
["2026-09-29T18:20:48.783330+00:00", "quote", 9.14, 9.14]
["2026-09-29T18:20:48.783359+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.783359+00:00", "trade", 9.14, 2.0]
["2026-09-29T18:20:48.783375+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.783381+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.783381+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.783384+00:00", "trade", 9.14, 17.0]
["2026-09-29T18:20:48.783431+00:00", "trade", 9.14, 65.0]
["2026-09-29T18:20:48.783436+00:00", "quote", 9.14, 9.14]
["2026-09-29T18:20:48.783461+00:00", "quote", 9.14, 9.14]
["2026-09-29T18:20:48.783463+00:00", "trade", 9.14, 92.0]
["2026-09-29T18:20:48.783465+00:00", "trade", 9.14, 10.0]
["2026-09-29T18:20:48.783466+00:00", "quote", 9.14, 9.14]
["2026-09-29T18:20:48.783466+00:00", "quote", 9.14, 9.14]
["2026-09-29T18:20:48.783469+00:00", "trade", 9.14, 113.0]
["2026-09-29T18:20:48.783469+00:00", "trade", 9.14, 124.0]
["2026-09-29T18:20:48.783486+00:00", "quote", 9.14, 9.14]
["2026-09-29T18:20:48.783506+00:00", "quote", 9.14, 9.14]
["2026-09-29T18:20:48.783736+00:00", "quote", 9.14, 9.14]
["2026-09-29T18:20:48.783742+00:00", "quote", 9.14, 9.14]
["2026-09-29T18:20:48.783762+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.783787+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.783843+00:00", "trade", 9.14, 200.0]
["2026-09-29T18:20:48.783872+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.783927+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.783927+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.783942+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.783943+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.783943+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.783991+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.784017+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.784112+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.784132+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.784178+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.784268+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.784273+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.784353+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.784433+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.784473+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.784513+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.784513+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.784548+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.785110+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.785270+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.785310+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.786019+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.786019+00:00", "trade", 9.14, 2.0]
["2026-09-29T18:20:48.786021+00:00", "trade", 9.14, 17.0]
["2026-09-29T18:20:48.786024+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.786024+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.786027+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.786027+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.786030+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.786030+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.786075+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.786075+00:00", "trade", 9.14, 9.0]
["2026-09-29T18:20:48.786075+00:00", "trade", 9.14, 110.0]
["2026-09-29T18:20:48.786075+00:00", "trade", 9.14, 5.0]
["2026-09-29T18:20:48.786075+00:00", "trade", 9.14, 80.0]
["2026-09-29T18:20:48.786081+00:00", "trade", 9.14, 30.0]
["2026-09-29T18:20:48.786270+00:00", "trade", 9.14, 170.0]
["2026-09-29T18:20:48.786276+00:00", "trade", 9.14, 15.0]
["2026-09-29T18:20:48.786279+00:00", "trade", 9.14, 200.0]
["2026-09-29T18:20:48.786279+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.786283+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.786308+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.786313+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.786313+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.786313+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.786318+00:00", "quote", 9.14, 9.14]
["2026-09-29T18:20:48.786373+00:00", "quote", 9.14, 9.14]
["2026-09-29T18:20:48.786548+00:00", "quote", 9.14, 9.14]
["2026-09-29T18:20:48.786548+00:00", "quote", 9.14, 9.14]
["2026-09-29T18:20:48.786553+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.786578+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.786598+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.786598+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.786603+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.786603+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.786603+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.786608+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.786714+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.786714+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.786744+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.786779+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.786779+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.786863+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:20:48.786874+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.786875+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:20:48.786875+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:20:48.786881+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:20:48.786914+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.786954+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.786989+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.787029+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.787115+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.787155+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.787227+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:20:48.787230+00:00", "trade", 9.15, 23.0]
["2026-09-29T18:20:48.787230+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.787270+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.787435+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.787459+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:20:48.787459+00:00", "trade", 9.15, 200.0]
["2026-09-29T18:20:48.787460+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.787470+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.787470+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.787510+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.787516+00:00", "quote", 9.15, 9.15]
["2026-09-29T18:20:48.787516+00:00", "quote", 9.15, 9.15]
["2026-09-29T18:20:48.787526+00:00", "quote", 9.15, 9.15]
["2026-09-29T18:20:48.787533+00:00", "trade", 9.15, 200.0]
["2026-09-29T18:20:48.787546+00:00", "quote", 9.15, 9.15]
["2026-09-29T18:20:48.787591+00:00", "quote", 9.15, 9.15]
["2026-09-29T18:20:48.787596+00:00", "quote", 9.15, 9.15]
["2026-09-29T18:20:48.787666+00:00", "trade", 9.155, 100.0]
["2026-09-29T18:20:48.787711+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.787751+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.787781+00:00", "trade", 9.16, 200.0]
["2026-09-29T18:20:48.787781+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:20:48.787786+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:20:48.787786+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:20:48.787786+00:00", "trade", 9.16, 200.0]
["2026-09-29T18:20:48.787791+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.787816+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.787826+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.787836+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.787864+00:00", "trade", 9.16, 300.0]
["2026-09-29T18:20:48.787872+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.787876+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.787992+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.788029+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:20:48.788037+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:20:48.788057+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:20:48.788057+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:20:48.788192+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:20:48.788330+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:20:48.788383+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:20:48.788484+00:00", "trade", 9.15, 200.0]
["2026-09-29T18:20:48.788513+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:48.788513+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:48.788526+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:20:48.788535+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.788548+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:48.788553+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:48.788578+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:48.788593+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:48.788713+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:48.788994+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:48.789074+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:48.789154+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:48.789510+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:48.790312+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:48.790432+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:48.790495+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.790588+00:00", "trade", 9.165, 100.0]
["2026-09-29T18:20:48.790592+00:00", "trade", 9.165, 126.0]
["2026-09-29T18:20:48.790596+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:20:48.790596+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:20:48.790601+00:00", "trade", 9.165, 126.0]
["2026-09-29T18:20:48.790601+00:00", "trade", 9.16, 23.0]
["2026-09-29T18:20:48.790601+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:20:48.790601+00:00", "trade", 9.16, 17.0]
["2026-09-29T18:20:48.790605+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:20:48.790605+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:20:48.790610+00:00", "trade", 9.165, 26.0]
["2026-09-29T18:20:48.790610+00:00", "trade", 9.16, 74.0]
["2026-09-29T18:20:48.790610+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:20:48.790610+00:00", "trade", 9.16, 87.0]
["2026-09-29T18:20:48.790613+00:00", "trade", 9.16, 13.0]
["2026-09-29T18:20:48.790613+00:00", "trade", 9.16, 13.0]
["2026-09-29T18:20:48.790616+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:20:48.790649+00:00", "trade", 9.16, 26.0]
["2026-09-29T18:20:48.790649+00:00", "trade", 9.16, 74.0]
["2026-09-29T18:20:48.790708+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:48.790748+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:48.790758+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:48.790758+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:48.790768+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:48.790813+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:48.790828+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:48.790833+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:48.790838+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:48.790865+00:00", "trade", 9.14, 1600.0]
["2026-09-29T18:20:48.790889+00:00", "trade", 9.165, 126.0]
["2026-09-29T18:20:48.790889+00:00", "trade", 9.16, 74.0]
["2026-09-29T18:20:48.790889+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:48.790894+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:48.790901+00:00", "trade", 9.165, 126.0]
["2026-09-29T18:20:48.790901+00:00", "trade", 9.165, 126.0]
["2026-09-29T18:20:48.790905+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:20:48.790908+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:20:48.790910+00:00", "trade", 9.16, 74.0]
["2026-09-29T18:20:48.790914+00:00", "trade", 9.165, 126.0]
["2026-09-29T18:20:48.790914+00:00", "trade", 9.16, 74.0]
["2026-09-29T18:20:48.790920+00:00", "trade", 9.165, 126.0]
["2026-09-29T18:20:48.790920+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:20:48.790920+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:20:48.790920+00:00", "trade", 9.16, 101.0]
["2026-09-29T18:20:48.790920+00:00", "trade", 9.16, 26.0]
["2026-09-29T18:20:48.790920+00:00", "trade", 9.16, 69.0]
["2026-09-29T18:20:48.790922+00:00", "trade", 9.16, 200.0]
["2026-09-29T18:20:48.790925+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:20:48.790925+00:00", "trade", 9.16, 200.0]
["2026-09-29T18:20:48.790928+00:00", "trade", 9.16, 26.0]
["2026-09-29T18:20:48.790928+00:00", "trade", 9.16, 74.0]
["2026-09-29T18:20:48.790935+00:00", "trade", 9.16, 26.0]
["2026-09-29T18:20:48.790939+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:48.790939+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:48.790939+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:48.790940+00:00", "trade", 9.16, 69.0]
["2026-09-29T18:20:48.790944+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:48.790944+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:48.790949+00:00", "trade", 9.16, 26.0]
["2026-09-29T18:20:48.790949+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:48.790954+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:48.790964+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:48.790964+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:48.790967+00:00", "trade", 9.16, 31.0]
["2026-09-29T18:20:48.791004+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:20:48.791129+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:20:48.791139+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:20:48.791149+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:20:48.791173+00:00", "trade", 9.16, 99.0]
["2026-09-29T18:20:48.791173+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:20:48.791234+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.791270+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:20:48.791370+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.791415+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.791440+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.791440+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.791475+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.791515+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.791515+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.791520+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.791555+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.791640+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.791715+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.791715+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.791746+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.791831+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.791871+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.791876+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.791916+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.791916+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.791956+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.791956+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.791996+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.791996+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.792036+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.792036+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.792036+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.792111+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.792192+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.792192+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.792593+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.792633+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.793354+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.810066+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:20:48.810069+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:20:48.810119+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:20:48.810454+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:20:48.810466+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:20:48.810605+00:00", "quote", 9.15, 9.15]
["2026-09-29T18:20:48.810615+00:00", "quote", 9.15, 9.15]
["2026-09-29T18:20:48.810615+00:00", "quote", 9.15, 9.15]
["2026-09-29T18:20:48.810617+00:00", "trade", 9.15, 200.0]
["2026-09-29T18:20:48.810619+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:20:48.810623+00:00", "trade", 9.15, 200.0]
["2026-09-29T18:20:48.810623+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:20:48.810761+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.810886+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.810886+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.810891+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.810891+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.810891+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.810896+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.810911+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.811042+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.811042+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.811077+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.811077+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.811077+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.811197+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.811227+00:00", "trade", 9.15, 40.0]
["2026-09-29T18:20:48.811237+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.811281+00:00", "trade", 9.15, 60.0]
["2026-09-29T18:20:48.811282+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.811362+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.811362+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.811402+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.811437+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.811478+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.811518+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.811558+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.811758+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.811813+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.811817+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.811817+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.811852+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.811858+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.812072+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.812072+00:00", "trade", 9.14, 300.0]
["2026-09-29T18:20:48.812078+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.812099+00:00", "trade", 9.14, 200.0]
["2026-09-29T18:20:48.812099+00:00", "trade", 9.14, 67.0]
["2026-09-29T18:20:48.812194+00:00", "quote", 9.14, 9.14]
["2026-09-29T18:20:48.812209+00:00", "quote", 9.14, 9.14]
["2026-09-29T18:20:48.812209+00:00", "quote", 9.14, 9.14]
["2026-09-29T18:20:48.812360+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.812380+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.812480+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.812480+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.812485+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.812485+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.812485+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.812485+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.812490+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.812500+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.812640+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.812640+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.812645+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.812680+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.812721+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.812801+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.812881+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.812881+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.812961+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.812961+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.813041+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.813202+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.813838+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.815843+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.832920+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.846276+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.846279+00:00", "trade", 9.14, 400.0]
["2026-09-29T18:20:48.846281+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.846285+00:00", "trade", 9.135, 100.0]
["2026-09-29T18:20:48.846291+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.846291+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.846294+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.846294+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.846326+00:00", "trade", 9.14, 200.0]
["2026-09-29T18:20:48.846326+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.846330+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.846333+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.846342+00:00", "trade", 9.135, 100.0]
["2026-09-29T18:20:48.846342+00:00", "trade", 9.135, 126.0]
["2026-09-29T18:20:48.846359+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.846359+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.846363+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.846365+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.846368+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.846374+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.846374+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.846380+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.846380+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.846387+00:00", "trade", 9.14, 200.0]
["2026-09-29T18:20:48.846387+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.846390+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.846390+00:00", "trade", 9.14, 1.0]
["2026-09-29T18:20:48.846393+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.846462+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.846522+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.846546+00:00", "quote", 9.14, 9.14]
["2026-09-29T18:20:48.846566+00:00", "quote", 9.14, 9.14]
["2026-09-29T18:20:48.846586+00:00", "quote", 9.14, 9.14]
["2026-09-29T18:20:48.846652+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.846691+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.846696+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.846892+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.846932+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.846972+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.846997+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.846997+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.846997+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.846997+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.847002+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.847002+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.847012+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.847012+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.847042+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.847052+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.847052+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.847057+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.847132+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.847213+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.847253+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.847253+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.847293+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.847333+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.847333+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.847413+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.847453+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.847694+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.847694+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.847849+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.847974+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.848005+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.852575+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.876476+00:00", "trade", 9.145, 126.0]
["2026-09-29T18:20:48.876777+00:00", "trade", 9.145, 126.0]
["2026-09-29T18:20:48.876801+00:00", "trade", 9.145, 126.0]
["2026-09-29T18:20:48.876990+00:00", "trade", 9.145, 126.0]
["2026-09-29T18:20:48.877110+00:00", "trade", 9.145, 126.0]
["2026-09-29T18:20:48.877324+00:00", "trade", 9.145, 126.0]
["2026-09-29T18:20:48.880539+00:00", "trade", 9.145, 126.0]
["2026-09-29T18:20:48.880740+00:00", "trade", 9.145, 100.0]
["2026-09-29T18:20:48.881780+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:20:48.883594+00:00", "trade", 9.14, 11.0]
["2026-09-29T18:20:48.883594+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.883597+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.883604+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.883604+00:00", "trade", 9.14, 200.0]
["2026-09-29T18:20:48.883604+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.883606+00:00", "trade", 9.14, 200.0]
["2026-09-29T18:20:48.883609+00:00", "trade", 9.14, 110.0]
["2026-09-29T18:20:48.883639+00:00", "trade", 9.14, 200.0]
["2026-09-29T18:20:48.883660+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.883672+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.883678+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.883681+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.883681+00:00", "trade", 9.14, 200.0]
["2026-09-29T18:20:48.883685+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.883687+00:00", "trade", 9.14, 33.0]
["2026-09-29T18:20:48.883690+00:00", "trade", 9.14, 1.0]
["2026-09-29T18:20:48.883690+00:00", "trade", 9.14, 200.0]
["2026-09-29T18:20:48.883830+00:00", "quote", 9.14, 9.14]
["2026-09-29T18:20:48.883880+00:00", "quote", 9.14, 9.14]
["2026-09-29T18:20:48.883904+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:20:48.883905+00:00", "quote", 9.14, 9.14]
["2026-09-29T18:20:48.883910+00:00", "quote", 9.14, 9.14]
["2026-09-29T18:20:48.883925+00:00", "quote", 9.14, 9.14]
["2026-09-29T18:20:48.883945+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.884020+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.884226+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.884301+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.884301+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.884301+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.884306+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.884346+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.884426+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.884426+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.884426+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.884426+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.884426+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.884501+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.884526+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.884542+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.884662+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.884782+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.884902+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.884983+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.885303+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.885784+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.886025+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.886045+00:00", "trade", 9.13, 200.0]
["2026-09-29T18:20:48.886266+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.886501+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.886702+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.886872+00:00", "trade", 9.13, 100.0]
["2026-09-29T18:20:48.886872+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:20:48.886875+00:00", "trade", 9.13, 200.0]
["2026-09-29T18:20:48.886944+00:00", "trade", 9.13, 33.0]
["2026-09-29T18:20:48.886992+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:20:48.886992+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:20:48.886997+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:20:48.887047+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:20:48.887183+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:20:48.887208+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:20:48.887323+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:20:48.887443+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:20:48.887453+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:20:48.887458+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:20:48.887489+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:20:48.887945+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:20:48.888065+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:20:48.888265+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:20:48.888661+00:00", "trade", 9.13, 100.0]
["2026-09-29T18:20:48.946454+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:20:48.949286+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:20:48.999234+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:20:48.999245+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:20:49.000302+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:20:49.000783+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:20:49.187678+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:20:49.187765+00:00", "trade", 9.125, 1.0]
["2026-09-29T18:20:50.107382+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:20:51.833667+00:00", "trade", 9.1483, 1.0]
["2026-09-29T18:20:54.312077+00:00", "trade", 9.1481, 15.0]
["2026-09-29T18:20:54.595192+00:00", "trade", 9.1424, 300.0]
["2026-09-29T18:20:56.313286+00:00", "trade", 9.13, 3.0]
["2026-09-29T18:20:57.936258+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:20:58.449818+00:00", "trade", 9.125, 1.0]
["2026-09-29T18:20:59.190728+00:00", "trade", 9.1491, 2.0]
["2026-09-29T18:20:59.195894+00:00", "trade", 9.1478, 1.0]
["2026-09-29T18:21:00.008080+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:21:00.179217+00:00", "trade", 9.1479, 17.0]
["2026-09-29T18:21:00.182561+00:00", "trade", 9.125, 3.0]
["2026-09-29T18:21:00.182669+00:00", "trade", 9.125, 2.0]
["2026-09-29T18:21:00.189369+00:00", "trade", 9.125, 1.0]
["2026-09-29T18:21:00.261989+00:00", "trade", 9.12, 1500.0]
["2026-09-29T18:21:00.261989+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:21:00.262001+00:00", "trade", 9.12, 100.0]
["2026-09-29T18:21:00.262001+00:00", "trade", 9.12, 300.0]
["2026-09-29T18:21:00.262067+00:00", "trade", 9.12, 160.0]
["2026-09-29T18:21:00.262067+00:00", "trade", 9.12, 59.0]
["2026-09-29T18:21:00.262071+00:00", "trade", 9.12, 5.0]
["2026-09-29T18:21:00.262071+00:00", "trade", 9.12, 105.0]
["2026-09-29T18:21:00.262073+00:00", "trade", 9.12, 1.0]
["2026-09-29T18:21:00.262104+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:21:00.262109+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:21:00.262114+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:21:00.262319+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:21:00.262325+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:21:00.262329+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:21:00.262349+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:21:00.262540+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:21:00.262545+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:21:00.262560+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:21:00.262570+00:00", "quote", 9.12, 9.12]
["2026-09-29T18:21:00.262575+00:00", "quote", 9.12, 9.12]
["2026-09-29T18:21:00.262687+00:00", "trade", 9.12, 211.0]
["2026-09-29T18:21:00.262687+00:00", "trade", 9.12, 100.0]
["2026-09-29T18:21:00.262690+00:00", "trade", 9.12, 211.0]
["2026-09-29T18:21:00.262690+00:00", "trade", 9.12, 300.0]
["2026-09-29T18:21:00.262692+00:00", "trade", 9.12, 100.0]
["2026-09-29T18:21:00.262721+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:21:00.262721+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:21:00.262801+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:21:00.262819+00:00", "trade", 9.11, 1.0]
["2026-09-29T18:21:00.262828+00:00", "trade", 9.11, 5.0]
["2026-09-29T18:21:00.262831+00:00", "trade", 9.11, 5.0]
["2026-09-29T18:21:00.262834+00:00", "trade", 9.11, 61.0]
["2026-09-29T18:21:00.262846+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:21:00.262871+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:21:00.262906+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:21:00.263001+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:21:00.263071+00:00", "trade", 9.11, 167.0]
["2026-09-29T18:21:00.263093+00:00", "trade", 9.11, 33.0]
["2026-09-29T18:21:00.263096+00:00", "trade", 9.11, 100.0]
["2026-09-29T18:21:00.263098+00:00", "trade", 9.11, 100.0]
["2026-09-29T18:21:00.263116+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:21:00.263116+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:21:00.263116+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:21:00.263121+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:21:00.263121+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:21:00.263126+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:21:00.263126+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:21:00.263136+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:21:00.263141+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:21:00.263161+00:00", "trade", 9.11, 6.0]
["2026-09-29T18:21:00.263187+00:00", "quote", 9.11, 9.11]
["2026-09-29T18:21:00.263207+00:00", "quote", 9.11, 9.11]
["2026-09-29T18:21:00.263212+00:00", "quote", 9.11, 9.11]
["2026-09-29T18:21:00.263282+00:00", "quote", 9.11, 9.11]
["2026-09-29T18:21:00.263307+00:00", "quote", 9.11, 9.11]
["2026-09-29T18:21:00.263362+00:00", "quote", 9.1, 9.11]
["2026-09-29T18:21:00.263487+00:00", "quote", 9.1, 9.11]
["2026-09-29T18:21:00.263492+00:00", "quote", 9.1, 9.11]
["2026-09-29T18:21:00.263502+00:00", "quote", 9.1, 9.11]
["2026-09-29T18:21:00.263507+00:00", "quote", 9.1, 9.11]
["2026-09-29T18:21:00.263517+00:00", "quote", 9.1, 9.11]
["2026-09-29T18:21:00.263643+00:00", "quote", 9.1, 9.11]
["2026-09-29T18:21:00.263676+00:00", "trade", 9.1, 2.0]
["2026-09-29T18:21:00.263723+00:00", "quote", 9.1, 9.11]
["2026-09-29T18:21:00.263796+00:00", "trade", 9.105, 100.0]
["2026-09-29T18:21:00.263803+00:00", "quote", 9.1, 9.11]
["2026-09-29T18:21:00.263838+00:00", "quote", 9.1, 9.11]
["2026-09-29T18:21:00.263838+00:00", "quote", 9.1, 9.11]
["2026-09-29T18:21:00.263923+00:00", "quote", 9.1, 9.11]
["2026-09-29T18:21:00.263963+00:00", "quote", 9.1, 9.11]
["2026-09-29T18:21:00.264044+00:00", "quote", 9.1, 9.11]
["2026-09-29T18:21:00.264044+00:00", "quote", 9.1, 9.11]
["2026-09-29T18:21:00.264164+00:00", "quote", 9.1, 9.11]
["2026-09-29T18:21:00.268925+00:00", "quote", 9.1, 9.11]
["2026-09-29T18:21:00.270138+00:00", "trade", 9.12, 200.0]
["2026-09-29T18:21:00.275491+00:00", "trade", 9.105, 126.0]
["2026-09-29T18:21:00.275906+00:00", "trade", 9.105, 126.0]
["2026-09-29T18:21:00.276345+00:00", "trade", 9.105, 74.0]
["2026-09-29T18:21:00.283535+00:00", "trade", 9.105, 100.0]
["2026-09-29T18:21:00.287690+00:00", "quote", 9.1, 9.11]
["2026-09-29T18:21:00.287915+00:00", "quote", 9.1, 9.11]
["2026-09-29T18:21:00.287931+00:00", "quote", 9.1, 9.11]
["2026-09-29T18:21:00.287935+00:00", "quote", 9.1, 9.11]
["2026-09-29T18:21:00.287986+00:00", "quote", 9.1, 9.11]
["2026-09-29T18:21:00.287998+00:00", "trade", 9.11, 48.0]
["2026-09-29T18:21:00.288004+00:00", "trade", 9.11, 300.0]
["2026-09-29T18:21:00.288004+00:00", "trade", 9.11, 17.0]
["2026-09-29T18:21:00.288007+00:00", "trade", 9.11, 83.0]
["2026-09-29T18:21:00.288010+00:00", "trade", 9.11, 200.0]
["2026-09-29T18:21:00.288013+00:00", "trade", 9.11, 3.0]
["2026-09-29T18:21:00.288013+00:00", "trade", 9.11, 98.0]
["2026-09-29T18:21:00.288016+00:00", "trade", 9.11, 33.0]
["2026-09-29T18:21:00.288020+00:00", "trade", 9.11, 100.0]
["2026-09-29T18:21:00.288020+00:00", "trade", 9.11, 122.0]
["2026-09-29T18:21:00.288022+00:00", "trade", 9.11, 100.0]
["2026-09-29T18:21:00.288025+00:00", "trade", 9.11, 378.0]
["2026-09-29T18:21:00.288025+00:00", "trade", 9.11, 100.0]
["2026-09-29T18:21:00.288196+00:00", "quote", 9.11, 9.11]
["2026-09-29T18:21:00.288253+00:00", "trade", 9.11, 326.0]
["2026-09-29T18:21:00.288253+00:00", "trade", 9.11, 300.0]
["2026-09-29T18:21:00.288256+00:00", "trade", 9.11, 129.0]
["2026-09-29T18:21:00.288291+00:00", "quote", 9.11, 9.11]
["2026-09-29T18:21:00.288316+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:21:00.288356+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:21:00.288356+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:21:00.288412+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:21:00.288527+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:21:00.288532+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:21:00.288532+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:21:00.288532+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:21:00.288562+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:21:00.288647+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:21:00.288767+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:21:00.288853+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:21:00.288858+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:21:00.288858+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:21:00.289088+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:21:00.289093+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:21:00.289093+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:21:00.289128+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:21:00.289128+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:21:00.289351+00:00", "trade", 9.115, 126.0]
["2026-09-29T18:21:00.289529+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:21:00.290286+00:00", "trade", 9.11, 100.0]
["2026-09-29T18:21:00.290499+00:00", "trade", 9.11, 100.0]
["2026-09-29T18:21:00.292932+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:21:00.296691+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:21:00.298132+00:00", "trade", 9.12, 42.0]
["2026-09-29T18:21:00.298676+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:21:00.490037+00:00", "quote", 9.11, 9.12]
["2026-09-29T18:21:00.612684+00:00", "trade", 9.1402, 1.0]
["2026-09-29T18:21:00.852940+00:00", "trade", 9.12, 100.0]
["2026-09-29T18:21:00.852944+00:00", "trade", 9.12, 100.0]
["2026-09-29T18:21:00.852947+00:00", "trade", 9.12, 100.0]
["2026-09-29T18:21:00.852949+00:00", "trade", 9.12, 400.0]
["2026-09-29T18:21:00.853106+00:00", "quote", 9.12, 9.12]
["2026-09-29T18:21:00.853111+00:00", "quote", 9.12, 9.12]
["2026-09-29T18:21:00.853116+00:00", "quote", 9.12, 9.12]
["2026-09-29T18:21:00.853166+00:00", "quote", 9.12, 9.12]
["2026-09-29T18:21:00.853217+00:00", "trade", 9.12, 100.0]
["2026-09-29T18:21:00.853226+00:00", "trade", 9.12, 100.0]
["2026-09-29T18:21:00.853229+00:00", "trade", 9.12, 100.0]
["2026-09-29T18:21:00.853229+00:00", "trade", 9.12, 100.0]
["2026-09-29T18:21:00.853337+00:00", "quote", 9.12, 9.12]
["2026-09-29T18:21:00.853397+00:00", "quote", 9.12, 9.12]
["2026-09-29T18:21:00.853413+00:00", "trade", 9.12, 100.0]
["2026-09-29T18:21:00.853416+00:00", "trade", 9.12, 100.0]
["2026-09-29T18:21:00.853416+00:00", "trade", 9.12, 100.0]
["2026-09-29T18:21:00.853622+00:00", "quote", 9.12, 9.12]
["2026-09-29T18:21:00.853627+00:00", "quote", 9.12, 9.12]
["2026-09-29T18:21:00.853632+00:00", "quote", 9.12, 9.12]
["2026-09-29T18:21:00.853632+00:00", "quote", 9.12, 9.12]
["2026-09-29T18:21:00.853637+00:00", "quote", 9.12, 9.12]
["2026-09-29T18:21:00.853667+00:00", "quote", 9.12, 9.12]
["2026-09-29T18:21:00.853712+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:21:00.853757+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:21:00.853794+00:00", "trade", 9.13, 500.0]
["2026-09-29T18:21:00.853806+00:00", "trade", 9.12, 100.0]
["2026-09-29T18:21:00.853873+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:21:00.853918+00:00", "trade", 9.13, 100.0]
["2026-09-29T18:21:00.853922+00:00", "trade", 9.13, 100.0]
["2026-09-29T18:21:00.853927+00:00", "trade", 9.13, 100.0]
["2026-09-29T18:21:00.853927+00:00", "trade", 9.13, 463.0]
["2026-09-29T18:21:00.853938+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:21:00.853943+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:21:00.853943+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:21:00.853948+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:21:00.853948+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:21:00.853949+00:00", "trade", 9.13, 100.0]
["2026-09-29T18:21:00.853949+00:00", "trade", 9.13, 100.0]
["2026-09-29T18:21:00.853951+00:00", "trade", 9.13, 100.0]
["2026-09-29T18:21:00.853954+00:00", "trade", 9.13, 137.0]
["2026-09-29T18:21:00.853958+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:21:00.853963+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:21:00.853963+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:21:00.853963+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:21:00.853968+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:21:00.853968+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:21:00.853981+00:00", "trade", 9.13, 100.0]
["2026-09-29T18:21:00.853987+00:00", "trade", 9.13, 62.0]
["2026-09-29T18:21:00.853988+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:21:00.853993+00:00", "trade", 9.13, 100.0]
["2026-09-29T18:21:00.853993+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:21:00.853993+00:00", "quote", 9.12, 9.13]
["2026-09-29T18:21:00.854013+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:21:00.854028+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:21:00.854188+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:21:00.854193+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:21:00.854274+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:21:00.854279+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:21:00.854284+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:21:00.854284+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:21:00.854284+00:00", "quote", 9.13, 9.13]
["2026-09-29T18:21:00.854291+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:21:00.854300+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:21:00.854304+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:21:00.854318+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:21:00.854318+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:21:00.854321+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:21:00.854321+00:00", "trade", 9.14, 80.0]
["2026-09-29T18:21:00.854417+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:21:00.854419+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:21:00.854464+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:21:00.854469+00:00", "trade", 9.12, 100.0]
["2026-09-29T18:21:00.854543+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:21:00.854545+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:21:00.854550+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:21:00.854550+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:21:00.854554+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:21:00.854564+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:21:00.854564+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:21:00.854570+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:21:00.854570+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:21:00.854570+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:21:00.854575+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:21:00.854579+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:21:00.854634+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:21:00.854634+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:21:00.854675+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:21:00.854688+00:00", "trade", 9.14, 100.0]
["2026-09-29T18:21:00.854715+00:00", "quote", 9.13, 9.14]
["2026-09-29T18:21:00.854725+00:00", "quote", 9.14, 9.14]
["2026-09-29T18:21:00.854735+00:00", "quote", 9.14, 9.14]
["2026-09-29T18:21:00.854745+00:00", "quote", 9.14, 9.14]
["2026-09-29T18:21:00.854745+00:00", "quote", 9.14, 9.14]
["2026-09-29T18:21:00.854820+00:00", "quote", 9.14, 9.14]
["2026-09-29T18:21:00.854900+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:21:00.854910+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:21:00.854994+00:00", "trade", 9.12, 100.0]
["2026-09-29T18:21:00.854995+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:21:00.855025+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:21:00.855030+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:21:00.855085+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:21:00.855111+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:21:00.855116+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:21:00.855121+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:21:00.855256+00:00", "trade", 9.14, 42.0]
["2026-09-29T18:21:00.855295+00:00", "trade", 9.14, 58.0]
["2026-09-29T18:21:00.855316+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:21:00.855316+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:21:00.855361+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:21:00.855431+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:21:00.855476+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:21:00.855552+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:21:00.855677+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:21:00.855677+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:21:00.855870+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:21:00.855872+00:00", "trade", 9.15, 218.0]
["2026-09-29T18:21:00.855881+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:21:00.855912+00:00", "quote", 9.14, 9.15]
["2026-09-29T18:21:00.855939+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:21:00.855941+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:21:00.855945+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:21:00.855949+00:00", "trade", 9.15, 300.0]
["2026-09-29T18:21:00.855960+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:21:00.855963+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:21:00.855968+00:00", "quote", 9.15, 9.15]
["2026-09-29T18:21:00.855969+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:21:00.855969+00:00", "trade", 9.15, 12.0]
["2026-09-29T18:21:00.855998+00:00", "quote", 9.15, 9.15]
["2026-09-29T18:21:00.856008+00:00", "quote", 9.15, 9.15]
["2026-09-29T18:21:00.856008+00:00", "quote", 9.15, 9.15]
["2026-09-29T18:21:00.856058+00:00", "quote", 9.15, 9.15]
["2026-09-29T18:21:00.856163+00:00", "quote", 9.15, 9.15]
["2026-09-29T18:21:00.856193+00:00", "quote", 9.15, 9.15]
["2026-09-29T18:21:00.856233+00:00", "quote", 9.15, 9.15]
["2026-09-29T18:21:00.856273+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:21:00.856429+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:21:00.856429+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:21:00.856434+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:21:00.856449+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:21:00.856449+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:21:00.856483+00:00", "trade", 9.155, 126.0]
["2026-09-29T18:21:00.856489+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:21:00.856489+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:21:00.856492+00:00", "trade", 9.155, 126.0]
["2026-09-29T18:21:00.856492+00:00", "trade", 9.15, 74.0]
["2026-09-29T18:21:00.856494+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:21:00.856495+00:00", "trade", 9.155, 74.0]
["2026-09-29T18:21:00.856509+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:21:00.856514+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:21:00.856514+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:21:00.856554+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:21:00.856554+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:21:00.856589+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:21:00.856599+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:21:00.856634+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:21:00.856639+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:21:00.856795+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:21:00.856847+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:21:00.856850+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:21:00.856850+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:21:00.856853+00:00", "trade", 9.16, 1.0]
["2026-09-29T18:21:00.856856+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:21:00.856875+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:21:00.856890+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:21:00.856940+00:00", "trade", 9.16, 200.0]
["2026-09-29T18:21:00.856950+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:21:00.856960+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:21:00.856975+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:21:00.856985+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:21:00.857045+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:21:00.857050+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:21:00.857051+00:00", "trade", 9.155, 126.0]
["2026-09-29T18:21:00.857063+00:00", "trade", 9.15, 74.0]
["2026-09-29T18:21:00.857080+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:21:00.857175+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:21:00.857191+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:21:00.857214+00:00", "trade", 9.155, 126.0]
["2026-09-29T18:21:00.857217+00:00", "trade", 9.155, 100.0]
["2026-09-29T18:21:00.857217+00:00", "trade", 9.15, 74.0]
["2026-09-29T18:21:00.857226+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:21:00.857251+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:21:00.857256+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:21:00.857259+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:21:00.857261+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:21:00.857286+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:21:00.857296+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:21:00.857316+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:21:00.857316+00:00", "trade", 9.17, 300.0]
["2026-09-29T18:21:00.857322+00:00", "trade", 9.17, 5.0]
["2026-09-29T18:21:00.857322+00:00", "trade", 9.17, 1.0]
["2026-09-29T18:21:00.857331+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:21:00.857336+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:21:00.857336+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:21:00.857351+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:21:00.857352+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:21:00.857355+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:21:00.857356+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:21:00.857391+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:21:00.857396+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:21:00.857416+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:21:00.857476+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:21:00.857516+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.857546+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.857557+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.857557+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.857561+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.857572+00:00", "trade", 9.17, 1.0]
["2026-09-29T18:21:00.857572+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.857596+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:21:00.857627+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:21:00.857632+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:21:00.857677+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.857707+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.857747+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.857747+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.857752+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.857772+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.857797+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.857822+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.857822+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.857822+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.857827+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.857827+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.857832+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.857832+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.857832+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.857888+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:21:00.857953+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.857953+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.857959+00:00", "trade", 9.17, 5.0]
["2026-09-29T18:21:00.858073+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.858110+00:00", "trade", 9.16, 90.0]
["2026-09-29T18:21:00.858113+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.858143+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.858143+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.858193+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.858233+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.858238+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.858418+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.858474+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.858474+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.858494+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.858514+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.858554+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.858594+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.858709+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.858804+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.858834+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.858834+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.859195+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.859195+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.859235+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.860193+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.860634+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.861550+00:00", "trade", 9.12, 100.0]
["2026-09-29T18:21:00.862164+00:00", "trade", 9.17, 61.0]
["2026-09-29T18:21:00.862164+00:00", "trade", 9.17, 200.0]
["2026-09-29T18:21:00.862166+00:00", "trade", 9.17, 67.0]
["2026-09-29T18:21:00.862398+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.862410+00:00", "trade", 9.17, 123.0]
["2026-09-29T18:21:00.862443+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.862636+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.862754+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.862799+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.862885+00:00", "trade", 9.165, 126.0]
["2026-09-29T18:21:00.862914+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.862939+00:00", "trade", 9.165, 126.0]
["2026-09-29T18:21:00.862969+00:00", "trade", 9.165, 126.0]
["2026-09-29T18:21:00.862993+00:00", "trade", 9.165, 126.0]
["2026-09-29T18:21:00.863032+00:00", "trade", 9.165, 126.0]
["2026-09-29T18:21:00.863047+00:00", "trade", 9.165, 126.0]
["2026-09-29T18:21:00.863059+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.863099+00:00", "trade", 9.165, 126.0]
["2026-09-29T18:21:00.863102+00:00", "trade", 9.165, 96.0]
["2026-09-29T18:21:00.863155+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.863159+00:00", "trade", 9.165, 126.0]
["2026-09-29T18:21:00.863225+00:00", "trade", 9.165, 96.0]
["2026-09-29T18:21:00.863235+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.863261+00:00", "trade", 9.165, 126.0]
["2026-09-29T18:21:00.863267+00:00", "trade", 9.165, 126.0]
["2026-09-29T18:21:00.863267+00:00", "trade", 9.165, 126.0]
["2026-09-29T18:21:00.863324+00:00", "trade", 9.165, 126.0]
["2026-09-29T18:21:00.863339+00:00", "trade", 9.165, 126.0]
["2026-09-29T18:21:00.863348+00:00", "trade", 9.165, 126.0]
["2026-09-29T18:21:00.863381+00:00", "trade", 9.165, 126.0]
["2026-09-29T18:21:00.863395+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.863395+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.863399+00:00", "trade", 9.165, 126.0]
["2026-09-29T18:21:00.863408+00:00", "trade", 9.165, 126.0]
["2026-09-29T18:21:00.863580+00:00", "trade", 9.165, 126.0]
["2026-09-29T18:21:00.863583+00:00", "trade", 9.165, 126.0]
["2026-09-29T18:21:00.863625+00:00", "trade", 9.165, 126.0]
["2026-09-29T18:21:00.863631+00:00", "trade", 9.165, 126.0]
["2026-09-29T18:21:00.863652+00:00", "trade", 9.165, 100.0]
["2026-09-29T18:21:00.863673+00:00", "trade", 9.165, 126.0]
["2026-09-29T18:21:00.863676+00:00", "trade", 9.165, 126.0]
["2026-09-29T18:21:00.863796+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.863856+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.864237+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.864527+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:21:00.864530+00:00", "trade", 9.17, 200.0]
["2026-09-29T18:21:00.864536+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:21:00.864539+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:21:00.864623+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:21:00.864626+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:21:00.864635+00:00", "trade", 9.17, 33.0]
["2026-09-29T18:21:00.864638+00:00", "trade", 9.17, 61.0]
["2026-09-29T18:21:00.864728+00:00", "quote", 9.17, 9.17]
["2026-09-29T18:21:00.864784+00:00", "quote", 9.17, 9.17]
["2026-09-29T18:21:00.864844+00:00", "quote", 9.17, 9.17]
["2026-09-29T18:21:00.864894+00:00", "quote", 9.17, 9.17]
["2026-09-29T18:21:00.864919+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:00.865109+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:00.865115+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:00.865119+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:00.865119+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:00.865119+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:00.865125+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:00.865139+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:00.865195+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:00.865260+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:00.865265+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:00.865360+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:00.865360+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:00.865435+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:00.865440+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:00.865515+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:00.865555+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:00.865661+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:00.865661+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:00.865796+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:00.865796+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:00.865826+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:00.865916+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:00.866117+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:00.866157+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:00.868357+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:00.869841+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:00.904689+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:00.905120+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:00.905120+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:00.905611+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:00.918292+00:00", "trade", 9.175, 100.0]
["2026-09-29T18:21:00.919214+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:00.919214+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:00.919293+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:00.919333+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:00.927668+00:00", "trade", 9.175, 126.0]
["2026-09-29T18:21:00.927719+00:00", "trade", 9.175, 74.0]
["2026-09-29T18:21:00.927864+00:00", "trade", 9.175, 200.0]
["2026-09-29T18:21:00.927936+00:00", "trade", 9.175, 200.0]
["2026-09-29T18:21:00.930958+00:00", "trade", 9.175, 126.0]
["2026-09-29T18:21:00.931397+00:00", "trade", 9.175, 74.0]
["2026-09-29T18:21:00.932041+00:00", "trade", 9.175, 74.0]
["2026-09-29T18:21:00.933478+00:00", "trade", 9.175, 126.0]
["2026-09-29T18:21:00.934139+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:00.934573+00:00", "trade", 9.175, 100.0]
["2026-09-29T18:21:00.934576+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:21:00.934580+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:00.934582+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:21:00.934582+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:21:00.934582+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:21:00.934582+00:00", "trade", 9.17, 200.0]
["2026-09-29T18:21:00.934916+00:00", "trade", 9.175, 126.0]
["2026-09-29T18:21:00.934922+00:00", "trade", 9.17, 3.0]
["2026-09-29T18:21:00.934925+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:21:00.934931+00:00", "trade", 9.175, 126.0]
["2026-09-29T18:21:00.934937+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:21:00.934940+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:21:00.934940+00:00", "trade", 9.17, 26.0]
["2026-09-29T18:21:00.934943+00:00", "trade", 9.17, 74.0]
["2026-09-29T18:21:00.934952+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:21:00.935102+00:00", "trade", 9.175, 100.0]
["2026-09-29T18:21:00.935165+00:00", "trade", 9.17, 25.0]
["2026-09-29T18:21:00.935180+00:00", "trade", 9.175, 200.0]
["2026-09-29T18:21:00.935222+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:00.935222+00:00", "quote", 9.16, 9.18]
["2026-09-29T18:21:00.935223+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:21:00.935223+00:00", "trade", 9.17, 98.0]
["2026-09-29T18:21:00.935225+00:00", "trade", 9.17, 6.0]
["2026-09-29T18:21:00.935231+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.935282+00:00", "trade", 9.17, 25.0]
["2026-09-29T18:21:00.935412+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.935417+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.935417+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.935417+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.935422+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.935432+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.935436+00:00", "trade", 9.175, 100.0]
["2026-09-29T18:21:00.935481+00:00", "trade", 9.175, 126.0]
["2026-09-29T18:21:00.935497+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.935511+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:21:00.935542+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.935547+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.935567+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.935567+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.935572+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.935577+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.935617+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.935619+00:00", "trade", 9.175, 126.0]
["2026-09-29T18:21:00.935688+00:00", "trade", 9.175, 100.0]
["2026-09-29T18:21:00.935702+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.935702+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.935702+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.935721+00:00", "trade", 9.17, 126.0]
["2026-09-29T18:21:00.935739+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:21:00.935749+00:00", "trade", 9.175, 200.0]
["2026-09-29T18:21:00.935761+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:21:00.935778+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.935783+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.935800+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:21:00.935809+00:00", "trade", 9.17, 92.0]
["2026-09-29T18:21:00.935857+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:21:00.935903+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.935923+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.935959+00:00", "trade", 9.17, 200.0]
["2026-09-29T18:21:00.935978+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.936038+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.936163+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.936499+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.936620+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.936805+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.937571+00:00", "trade", 9.17, 21.0]
["2026-09-29T18:21:00.937799+00:00", "trade", 9.17, 200.0]
["2026-09-29T18:21:00.938380+00:00", "trade", 9.175, 126.0]
["2026-09-29T18:21:00.940464+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.942509+00:00", "trade", 9.175, 53.0]
["2026-09-29T18:21:00.943235+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.957469+00:00", "trade", 9.175, 126.0]
["2026-09-29T18:21:00.982519+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.982540+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:21:00.982549+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:21:00.982549+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:21:00.982552+00:00", "trade", 9.17, 200.0]
["2026-09-29T18:21:00.982558+00:00", "trade", 9.17, 48.0]
["2026-09-29T18:21:00.982558+00:00", "trade", 9.17, 99.0]
["2026-09-29T18:21:00.982558+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:21:00.982580+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.982580+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.982580+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.982584+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.982584+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.982589+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.982589+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.982594+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.982599+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.982599+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.982599+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.982604+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:21:00.982679+00:00", "quote", 9.17, 9.17]
["2026-09-29T18:21:00.982704+00:00", "quote", 9.17, 9.17]
["2026-09-29T18:21:00.982835+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:00.982920+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:00.982925+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:00.982925+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:00.982930+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:00.982935+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:00.982935+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:00.982940+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:00.983141+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:00.983155+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:00.983155+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:00.983261+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:00.983261+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:00.983316+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:00.983316+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:00.983316+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:00.983321+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:00.983356+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:00.983356+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:00.983476+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:00.983501+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:00.983501+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:00.983591+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:00.983757+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:00.983757+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:00.984343+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:00.984794+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:00.987676+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:00.988278+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:01.071440+00:00", "trade", 9.1466, 1.0]
["2026-09-29T18:21:01.082602+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:01.793450+00:00", "trade", 9.175, 100.0]
["2026-09-29T18:21:01.845689+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:01.846235+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:01.846275+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:01.846716+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:01.846756+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:01.855637+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:01.856118+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:01.856559+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:02.231963+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:04.106730+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:04.611537+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:04.611973+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:04.638973+00:00", "trade", 9.175, 218.0]
["2026-09-29T18:21:04.655350+00:00", "trade", 9.175, 363.0]
["2026-09-29T18:21:05.742104+00:00", "trade", 9.1484, 21.0]
["2026-09-29T18:21:06.395358+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:06.395634+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:06.989299+00:00", "trade", 9.1469, 30.0]
["2026-09-29T18:21:09.393227+00:00", "trade", 9.175, 100.0]
["2026-09-29T18:21:09.393384+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:09.393690+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:09.393785+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:09.393811+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:09.393853+00:00", "trade", 9.175, 100.0]
["2026-09-29T18:21:09.394126+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:09.394312+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:09.394487+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:21:09.420962+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:21:09.420962+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:21:09.420962+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:21:09.420992+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:21:09.421019+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:21:09.421025+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:21:09.421037+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:21:09.421040+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:21:09.421141+00:00", "quote", 9.18, 9.18]
["2026-09-29T18:21:09.421146+00:00", "quote", 9.18, 9.18]
["2026-09-29T18:21:09.421146+00:00", "quote", 9.18, 9.18]
["2026-09-29T18:21:09.421171+00:00", "quote", 9.18, 9.18]
["2026-09-29T18:21:09.421176+00:00", "quote", 9.18, 9.18]
["2026-09-29T18:21:09.421186+00:00", "quote", 9.18, 9.18]
["2026-09-29T18:21:09.421201+00:00", "quote", 9.18, 9.18]
["2026-09-29T18:21:09.421206+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:21:09.421209+00:00", "trade", 9.18, 58.0]
["2026-09-29T18:21:09.421209+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:21:09.421260+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:21:09.421286+00:00", "quote", 9.18, 9.18]
["2026-09-29T18:21:09.421336+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:21:09.421381+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:21:09.421577+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:21:09.421607+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:21:09.421697+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:21:09.421737+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:21:09.421777+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:21:09.421817+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:21:09.421822+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:21:09.421978+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:21:09.422123+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:21:09.422138+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:21:09.422138+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:21:09.422178+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:21:09.422258+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:21:09.422338+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:21:09.422820+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:21:09.423817+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:21:09.425817+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:21:09.428217+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:21:09.440622+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:21:09.441103+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:21:09.441584+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:21:11.295222+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:21:12.172909+00:00", "trade", 9.1486, 2.0]
["2026-09-29T18:21:12.594870+00:00", "trade", 9.19, 11.0]
["2026-09-29T18:21:12.594890+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:21:12.595331+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:21:12.595372+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:21:12.595372+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:21:12.595407+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:21:12.599291+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:21:12.599732+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:21:12.619659+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:21:13.624586+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:21:16.833685+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:21:22.768076+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:21:22.768077+00:00", "trade", 9.19, 6.0]
["2026-09-29T18:21:22.768083+00:00", "trade", 9.19, 200.0]
["2026-09-29T18:21:22.768101+00:00", "quote", 9.19, 9.19]
["2026-09-29T18:21:22.768106+00:00", "quote", 9.19, 9.19]
["2026-09-29T18:21:22.768111+00:00", "quote", 9.19, 9.19]
["2026-09-29T18:21:22.768116+00:00", "quote", 9.19, 9.19]
["2026-09-29T18:21:22.768121+00:00", "quote", 9.19, 9.19]
["2026-09-29T18:21:22.768197+00:00", "quote", 9.19, 9.19]
["2026-09-29T18:21:22.768236+00:00", "quote", 9.19, 9.19]
["2026-09-29T18:21:22.768236+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:21:22.768237+00:00", "trade", 9.19, 10.0]
["2026-09-29T18:21:22.768237+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:21:22.768240+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:21:22.768252+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:21:22.768282+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:21:22.768337+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:21:22.768347+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:21:22.768357+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:21:22.768372+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:21:22.768377+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:21:22.768532+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:21:22.768758+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:21:22.768913+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:21:22.768938+00:00", "quote", 9.19, 9.21]
["2026-09-29T18:21:22.768954+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:22.768954+00:00", "quote", 9.2, 9.2]
["2026-09-29T18:21:22.769154+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:22.769194+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:22.769234+00:00", "quote", 9.2, 9.2]
["2026-09-29T18:21:22.769314+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:22.769319+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:22.769600+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:22.769600+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:22.769635+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:22.769795+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:22.806558+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:22.806558+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:22.806568+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:22.806572+00:00", "trade", 9.2, 12.0]
["2026-09-29T18:21:22.806613+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:22.806628+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:22.806838+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:22.807209+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:22.807209+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:22.807730+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:22.808979+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:22.849734+00:00", "trade", 9.205, 100.0]
["2026-09-29T18:21:22.998696+00:00", "trade", 9.1812, 6.0]
["2026-09-29T18:21:23.005113+00:00", "trade", 9.1812, 1.0]
["2026-09-29T18:21:23.113919+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:21:23.113919+00:00", "trade", 9.2, 75.0]
["2026-09-29T18:21:23.113921+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:21:23.113924+00:00", "trade", 9.2, 48.0]
["2026-09-29T18:21:23.113924+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:21:23.113931+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:21:23.113934+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:21:23.113936+00:00", "trade", 9.2, 28.0]
["2026-09-29T18:21:23.113940+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:21:23.113940+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:21:23.113946+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:21:23.113948+00:00", "trade", 9.2, 68.0]
["2026-09-29T18:21:23.113958+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:21:23.113958+00:00", "trade", 9.2, 26.0]
["2026-09-29T18:21:23.113961+00:00", "trade", 9.2, 88.0]
["2026-09-29T18:21:23.114090+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:21:23.114115+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:23.114125+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:23.114130+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:23.114150+00:00", "trade", 9.2, 99.0]
["2026-09-29T18:21:23.114150+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:23.114157+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:21:23.114157+00:00", "trade", 9.2, 48.0]
["2026-09-29T18:21:23.114159+00:00", "trade", 9.2, 813.0]
["2026-09-29T18:21:23.114200+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:23.114210+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:23.114215+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:23.114235+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:23.114235+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:23.114265+00:00", "quote", 9.19, 9.21]
["2026-09-29T18:21:23.114280+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:21:23.114330+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:21:23.114481+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:21:23.114481+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:21:23.114561+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:21:23.114561+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:21:23.114671+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:21:23.114786+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:21:23.114786+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:21:23.114812+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:21:23.114812+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:21:23.114826+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:21:23.114867+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:21:23.114902+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:21:23.114902+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:21:23.115052+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:21:23.115057+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:21:23.115298+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:21:23.115353+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:21:23.115709+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:21:23.115764+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:21:23.115919+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:21:23.116065+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:21:23.116205+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:21:23.116205+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:21:23.116425+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:21:23.116541+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:21:23.116546+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:21:23.116546+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:21:23.116826+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:21:23.117057+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:21:23.117067+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:21:23.117909+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:21:23.118868+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:21:23.165509+00:00", "trade", 9.195, 100.0]
["2026-09-29T18:21:23.166525+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:21:23.166525+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:21:23.166565+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:21:23.168189+00:00", "trade", 9.195, 2.0]
["2026-09-29T18:21:23.169812+00:00", "trade", 9.195, 3.0]
["2026-09-29T18:21:23.171665+00:00", "trade", 9.195, 1.0]
["2026-09-29T18:21:24.210403+00:00", "trade", 9.195, 13.0]
["2026-09-29T18:21:24.399765+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:21:27.000234+00:00", "trade", 9.195, 38.0]
["2026-09-29T18:21:27.305734+00:00", "trade", 9.195, 2.0]
["2026-09-29T18:21:28.788317+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:21:28.789730+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:21:28.789785+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:21:28.790827+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:21:28.790953+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:21:28.791855+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:21:28.993902+00:00", "trade", 9.1457, 11.0]
["2026-09-29T18:21:29.193406+00:00", "trade", 9.1457, 1.0]
["2026-09-29T18:21:29.471396+00:00", "trade", 9.195, 100.0]
["2026-09-29T18:21:29.835850+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:21:29.835850+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:21:30.008105+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:21:30.689773+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:21:30.689853+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:21:31.056873+00:00", "trade", 9.195, 100.0]
["2026-09-29T18:21:31.373102+00:00", "trade", 9.1458, 100.0]
["2026-09-29T18:21:31.697505+00:00", "trade", 9.15, 55.0]
["2026-09-29T18:21:31.697563+00:00", "trade", 9.15, 17.0]
["2026-09-29T18:21:33.812581+00:00", "trade", 9.1499, 1.0]
["2026-09-29T18:21:33.892175+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:21:35.699528+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:21:38.524723+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:21:38.525239+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:21:38.525555+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:21:38.525996+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:21:38.526056+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:21:41.110197+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:21:42.944979+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:21:42.945285+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:21:42.945344+00:00", "trade", 9.195, 100.0]
["2026-09-29T18:21:42.946553+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:21:42.946729+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:21:42.947395+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:21:42.947475+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:21:43.087619+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:21:43.087622+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:21:43.087625+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:21:43.087625+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:21:43.087628+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:21:43.087631+00:00", "trade", 9.2, 200.0]
["2026-09-29T18:21:43.087631+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:21:43.087631+00:00", "trade", 9.2, 200.0]
["2026-09-29T18:21:43.087673+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:21:43.087677+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:21:43.087719+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:21:43.087770+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:21:43.087779+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:21:43.087794+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:21:43.087804+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:21:43.087835+00:00", "quote", 9.2, 9.2]
["2026-09-29T18:21:43.087840+00:00", "quote", 9.2, 9.2]
["2026-09-29T18:21:43.087842+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:21:43.087845+00:00", "quote", 9.2, 9.2]
["2026-09-29T18:21:43.087870+00:00", "quote", 9.2, 9.2]
["2026-09-29T18:21:43.087875+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:21:43.087878+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:21:43.087900+00:00", "quote", 9.2, 9.2]
["2026-09-29T18:21:43.087975+00:00", "quote", 9.2, 9.2]
["2026-09-29T18:21:43.088005+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:43.088050+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:43.088095+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:43.088241+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:43.088256+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:43.088281+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:43.088321+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:43.088361+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:43.088441+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:43.088441+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:43.088446+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:43.088471+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:43.088471+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:43.088561+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:43.088601+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:43.088641+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:43.088641+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:43.088641+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:43.088682+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:43.088682+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:43.088722+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:43.088802+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:43.088842+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:43.088962+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:43.088962+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:43.089163+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:43.089443+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:43.090280+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:43.090280+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:43.188564+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:43.189030+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:43.366162+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:21:43.366332+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:21:43.366478+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:21:43.366608+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:21:43.366809+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:21:43.366834+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:21:43.366929+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:21:43.367124+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:21:43.367124+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:21:43.367129+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:21:43.367210+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:21:43.367290+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:21:43.367370+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:21:43.367570+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:21:43.367691+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:21:43.367883+00:00", "trade", 9.215, 126.0]
["2026-09-29T18:21:43.368593+00:00", "trade", 9.215, 200.0]
["2026-09-29T18:21:43.369594+00:00", "trade", 9.215, 126.0]
["2026-09-29T18:21:43.374003+00:00", "trade", 9.215, 100.0]
["2026-09-29T18:21:43.374733+00:00", "trade", 9.215, 100.0]
["2026-09-29T18:21:43.433071+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:21:43.433101+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:21:43.433101+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:21:43.433237+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:21:43.433312+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:21:43.433352+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:21:43.433713+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:21:43.433833+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:21:43.433920+00:00", "trade", 9.215, 126.0]
["2026-09-29T18:21:43.434555+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:21:43.434590+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:21:43.434991+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:21:43.435873+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:21:43.461009+00:00", "trade", 9.215, 126.0]
["2026-09-29T18:21:43.466909+00:00", "trade", 9.215, 126.0]
["2026-09-29T18:21:43.468004+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:21:43.472202+00:00", "trade", 9.1515, 2.0]
["2026-09-29T18:21:43.472846+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:21:43.866506+00:00", "trade", 9.215, 100.0]
["2026-09-29T18:21:43.866777+00:00", "trade", 9.215, 100.0]
["2026-09-29T18:21:43.867020+00:00", "trade", 9.215, 126.0]
["2026-09-29T18:21:43.867094+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:21:43.867335+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:21:43.867455+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:21:43.867531+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:21:43.888721+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:21:43.888724+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:21:43.888726+00:00", "trade", 9.21, 47.0]
["2026-09-29T18:21:43.888762+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:21:43.888766+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:21:43.888768+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:21:43.888771+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:21:43.888792+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:21:43.888871+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:21:43.888940+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:21:43.888972+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:21:43.888977+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:21:43.888982+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:21:43.888997+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:21:43.889022+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:21:43.889047+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:21:43.889062+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:43.889117+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:43.889383+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:43.889463+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:43.889463+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:43.889503+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:43.889503+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:43.889503+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:43.889513+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:43.889618+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:43.889658+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:43.889698+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:43.889739+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:43.889743+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:43.889824+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:43.889824+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:43.889944+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:43.889944+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:43.889979+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:43.890019+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:43.890981+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:43.903554+00:00", "trade", 9.205, 100.0]
["2026-09-29T18:21:43.903827+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:43.904303+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:43.929027+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:44.210652+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:44.211249+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:44.676236+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:44.676276+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:44.904890+00:00", "trade", 9.205, 5.0]
["2026-09-29T18:21:45.183283+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:45.183764+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:45.183764+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:45.183839+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:45.184320+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:45.184360+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:45.190940+00:00", "trade", 9.205, 100.0]
["2026-09-29T18:21:46.014912+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:47.575724+00:00", "trade", 9.153, 4.0]
["2026-09-29T18:21:47.703662+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:49.280054+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:49.281453+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:49.609114+00:00", "trade", 9.1993, 31.0]
["2026-09-29T18:21:49.965235+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:50.023053+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:50.023534+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:50.609324+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:50.609805+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:51.096844+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:52.272027+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:52.274935+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:21:52.275164+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:21:52.275545+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:52.275585+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:52.276026+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:52.276026+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:52.277182+00:00", "trade", 9.21, 90.0]
["2026-09-29T18:21:52.317384+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:21:54.352602+00:00", "trade", 9.21, 33.0]
["2026-09-29T18:21:54.352624+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:21:54.352786+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:21:54.352788+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:21:54.352880+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:21:54.352940+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:21:54.352980+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:21:54.353060+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:21:54.353090+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:21:54.353150+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:21:54.353156+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:21:54.353156+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:21:54.353170+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:21:54.353200+00:00", "trade", 9.21, 67.0]
["2026-09-29T18:21:54.353261+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:21:54.353341+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:21:54.353581+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:21:54.353621+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:21:54.353662+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:21:54.353662+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:21:54.354493+00:00", "trade", 9.215, 126.0]
["2026-09-29T18:21:54.355100+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:21:54.361780+00:00", "trade", 9.215, 126.0]
["2026-09-29T18:21:54.361987+00:00", "trade", 9.215, 126.0]
["2026-09-29T18:21:54.362033+00:00", "trade", 9.215, 126.0]
["2026-09-29T18:21:54.362628+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:21:54.362703+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:21:54.369217+00:00", "trade", 9.215, 126.0]
["2026-09-29T18:21:54.369653+00:00", "trade", 9.215, 126.0]
["2026-09-29T18:21:54.369683+00:00", "trade", 9.215, 126.0]
["2026-09-29T18:21:54.370306+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:21:54.370747+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:21:54.374774+00:00", "trade", 9.215, 100.0]
["2026-09-29T18:21:54.375428+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:21:54.375910+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:21:54.375950+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:21:56.708266+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:21:57.318148+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:21:57.318183+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:21:57.318664+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:21:57.538412+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:21:57.538412+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:21:57.538899+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:21:59.945958+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:21:59.945968+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:22:00.008136+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:22:00.246093+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:22:00.384243+00:00", "trade", 9.215, 126.0]
["2026-09-29T18:22:00.384294+00:00", "trade", 9.2199, 6000.0]
["2026-09-29T18:22:00.384312+00:00", "trade", 9.215, 126.0]
["2026-09-29T18:22:00.384318+00:00", "trade", 9.215, 74.0]
["2026-09-29T18:22:00.384339+00:00", "trade", 9.215, 126.0]
["2026-09-29T18:22:00.384348+00:00", "trade", 9.215, 126.0]
["2026-09-29T18:22:00.384360+00:00", "trade", 9.215, 126.0]
["2026-09-29T18:22:00.384369+00:00", "trade", 9.215, 74.0]
["2026-09-29T18:22:00.384372+00:00", "trade", 9.215, 74.0]
["2026-09-29T18:22:00.384387+00:00", "trade", 9.215, 100.0]
["2026-09-29T18:22:00.384387+00:00", "trade", 9.215, 74.0]
["2026-09-29T18:22:00.384408+00:00", "trade", 9.215, 126.0]
["2026-09-29T18:22:00.384441+00:00", "trade", 9.215, 74.0]
["2026-09-29T18:22:00.384646+00:00", "trade", 9.215, 200.0]
["2026-09-29T18:22:00.384703+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:22:00.384811+00:00", "trade", 9.215, 126.0]
["2026-09-29T18:22:00.384889+00:00", "trade", 9.215, 126.0]
["2026-09-29T18:22:00.384946+00:00", "trade", 9.215, 126.0]
["2026-09-29T18:22:00.385039+00:00", "trade", 9.215, 74.0]
["2026-09-29T18:22:00.385058+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:22:00.385058+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:22:00.385061+00:00", "trade", 9.21, 2.0]
["2026-09-29T18:22:00.385214+00:00", "trade", 9.215, 200.0]
["2026-09-29T18:22:00.385219+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:22:00.385460+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:22:00.385490+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:22:00.385520+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:22:00.385941+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:22:00.385961+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:22:00.386016+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:22:00.386408+00:00", "trade", 9.215, 126.0]
["2026-09-29T18:22:00.386462+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:22:00.387169+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:22:00.392798+00:00", "trade", 9.215, 1600.0]
["2026-09-29T18:22:00.419102+00:00", "trade", 9.215, 204.0]
["2026-09-29T18:22:00.493042+00:00", "trade", 9.2147, 100.0]
["2026-09-29T18:22:00.752583+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:22:00.962849+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:22:01.167574+00:00", "trade", 9.215, 1000.0]
["2026-09-29T18:22:01.171667+00:00", "trade", 9.215, 100.0]
["2026-09-29T18:22:01.172380+00:00", "trade", 9.215, 100.0]
["2026-09-29T18:22:01.172598+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:22:01.172678+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:22:01.172718+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:22:01.172759+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:22:01.173079+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:22:01.173160+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:22:02.746389+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:22:02.877110+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:22:03.013435+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:22:04.362511+00:00", "trade", 9.2089, 11.0]
["2026-09-29T18:22:04.363594+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:22:04.364516+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:22:04.364997+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:22:05.511356+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:22:05.511912+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:22:06.050504+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:22:06.634124+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:22:08.437000+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:22:08.461166+00:00", "trade", 9.215, 100.0]
["2026-09-29T18:22:08.462170+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:22:11.533898+00:00", "trade", 9.215, 400.0]
["2026-09-29T18:22:12.522549+00:00", "trade", 9.22, 139.0]
["2026-09-29T18:22:12.522846+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:22:12.523568+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:22:12.523568+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:22:12.523608+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:22:12.523608+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:22:12.524009+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:22:13.123992+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:22:13.124493+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:22:13.124884+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:22:13.755335+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:22:13.755485+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:22:13.757139+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:22:15.812696+00:00", "trade", 9.1624, 5.0]
["2026-09-29T18:22:17.153058+00:00", "trade", 9.1554, 6.0]
["2026-09-29T18:22:18.208976+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:22:18.209006+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:22:18.209417+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:22:19.453874+00:00", "trade", 9.1623, 37.0]
["2026-09-29T18:22:20.372065+00:00", "trade", 9.1554, 54.0]
["2026-09-29T18:22:21.056377+00:00", "trade", 9.215, 100.0]
["2026-09-29T18:22:22.174186+00:00", "trade", 9.219, 2500.0]
["2026-09-29T18:22:22.174786+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:22:22.174801+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:22:22.174806+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:22:22.175222+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:22:22.175302+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:22:22.175783+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:22:22.175882+00:00", "trade", 9.22, 4.0]
["2026-09-29T18:22:22.175888+00:00", "trade", 9.22, 200.0]
["2026-09-29T18:22:22.175944+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:22:22.175948+00:00", "trade", 9.22, 300.0]
["2026-09-29T18:22:22.175948+00:00", "trade", 9.22, 100.0]
["2026-09-29T18:22:22.175951+00:00", "trade", 9.22, 100.0]
["2026-09-29T18:22:22.175957+00:00", "trade", 9.22, 100.0]
["2026-09-29T18:22:22.175984+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:22:22.175994+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:22:22.176079+00:00", "quote", 9.22, 9.22]
["2026-09-29T18:22:22.176089+00:00", "quote", 9.22, 9.22]
["2026-09-29T18:22:22.176104+00:00", "quote", 9.22, 9.22]
["2026-09-29T18:22:22.176119+00:00", "quote", 9.22, 9.22]
["2026-09-29T18:22:22.176174+00:00", "quote", 9.22, 9.22]
["2026-09-29T18:22:22.176224+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:22:22.176470+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:22:22.176585+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:22:22.176625+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:22:22.176946+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:22:22.177033+00:00", "trade", 9.23, 7.0]
["2026-09-29T18:22:22.177106+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:22:22.177427+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:22:22.177472+00:00", "trade", 9.22, 100.0]
["2026-09-29T18:22:22.177542+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:22:22.177677+00:00", "trade", 9.22, 100.0]
["2026-09-29T18:22:22.177866+00:00", "trade", 9.22, 100.0]
["2026-09-29T18:22:22.177943+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:22:22.178384+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:22:22.178392+00:00", "trade", 9.22, 3.0]
["2026-09-29T18:22:22.178505+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:22:22.178625+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:22:22.181417+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:22:22.184984+00:00", "trade", 9.22, 100.0]
["2026-09-29T18:22:22.250739+00:00", "trade", 9.225, 200.0]
["2026-09-29T18:22:22.251809+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:22:22.405861+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:22:22.459103+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:22:23.251864+00:00", "trade", 9.225, 5.0]
["2026-09-29T18:22:23.797754+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:22:24.022825+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:22:24.274945+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:22:24.275266+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:22:24.275381+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:22:24.275476+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:22:24.283992+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:22:24.284192+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:22:26.961801+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:22:26.961821+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:22:26.961851+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:22:26.961861+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:22:26.961885+00:00", "trade", 9.225, 1.0]
["2026-09-29T18:22:26.962367+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:22:26.962502+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:22:26.962578+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:22:26.962623+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:22:26.962979+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:22:27.091585+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:22:27.453627+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:22:27.531487+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:22:27.621115+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:22:28.035707+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:22:28.035713+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:22:28.035742+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:22:28.035773+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:22:28.035777+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:22:28.035784+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:22:28.035788+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:22:28.035792+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:22:28.035792+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:22:28.035793+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:22:28.035797+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:22:28.035797+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:22:28.035802+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:22:28.035807+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:22:28.035812+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:22:28.035983+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:22:28.035988+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:22:28.035993+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:22:28.036003+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:22:28.036063+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:22:28.036078+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:22:28.036128+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:22:28.036328+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:22:28.036409+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:22:28.036449+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:22:28.036489+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:22:28.036494+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:22:28.036609+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:22:28.036649+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:22:28.036649+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:22:28.036729+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:22:28.036770+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:22:28.036810+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:22:28.037170+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:22:28.037211+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:22:28.037612+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:22:28.038368+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:22:28.039491+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:22:28.080624+00:00", "quote", 9.24, 9.24]
["2026-09-29T18:22:28.080664+00:00", "quote", 9.24, 9.24]
["2026-09-29T18:22:28.080674+00:00", "quote", 9.24, 9.24]
["2026-09-29T18:22:28.080699+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:28.080729+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:28.080784+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:28.080860+00:00", "trade", 9.24, 200.0]
["2026-09-29T18:22:28.080909+00:00", "trade", 9.24, 100.0]
["2026-09-29T18:22:28.080910+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:28.080945+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:28.081044+00:00", "trade", 9.24, 126.0]
["2026-09-29T18:22:28.081045+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:28.081050+00:00", "trade", 9.24, 74.0]
["2026-09-29T18:22:28.081140+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:28.081140+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:28.081140+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:28.081346+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:28.081384+00:00", "trade", 9.24, 100.0]
["2026-09-29T18:22:28.081386+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:28.081491+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:28.081536+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:28.081581+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:28.081616+00:00", "quote", 9.24, 9.24]
["2026-09-29T18:22:28.081621+00:00", "quote", 9.24, 9.24]
["2026-09-29T18:22:28.081727+00:00", "quote", 9.24, 9.24]
["2026-09-29T18:22:28.081760+00:00", "trade", 9.24, 100.0]
["2026-09-29T18:22:28.081762+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:28.081867+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:28.081897+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:28.081902+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:28.081917+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:28.082263+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:28.082348+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:28.082423+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:28.082463+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:28.082513+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:28.082543+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:28.083265+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:28.083265+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:28.083746+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:28.083746+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:28.084187+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:28.084187+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:28.097389+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:28.098762+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:28.191218+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:28.191343+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:28.191814+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:28.192179+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:28.291892+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:28.298624+00:00", "trade", 9.2188, 3.0]
["2026-09-29T18:22:29.196345+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:29.196465+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:29.196625+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:29.197066+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:29.211711+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:29.212193+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:29.398411+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:29.448229+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:29.448826+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:29.449227+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:29.449267+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:29.449708+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:29.973966+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:29.978913+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:22:29.979083+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:22:29.979083+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:22:29.979223+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:22:29.979364+00:00", "trade", 9.25, 100.0]
["2026-09-29T18:22:29.979364+00:00", "trade", 9.25, 100.0]
["2026-09-29T18:22:29.979364+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:22:29.979519+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:22:29.979679+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:22:29.979744+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:22:29.979880+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:22:29.979925+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:22:29.980000+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:22:29.980040+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:22:29.980142+00:00", "trade", 9.25, 126.0]
["2026-09-29T18:22:29.980142+00:00", "trade", 9.25, 74.0]
["2026-09-29T18:22:29.980230+00:00", "trade", 9.25, 31.0]
["2026-09-29T18:22:29.980231+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:22:29.980233+00:00", "trade", 9.25, 100.0]
["2026-09-29T18:22:29.980246+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:22:29.980246+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:22:29.980266+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:22:29.980266+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:22:29.980276+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:22:29.980301+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:22:29.980375+00:00", "trade", 9.25, 100.0]
["2026-09-29T18:22:29.980376+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:29.980377+00:00", "trade", 9.25, 100.0]
["2026-09-29T18:22:29.980436+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:29.980637+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:29.980662+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:29.980812+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:29.980842+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:29.980864+00:00", "trade", 9.25, 100.0]
["2026-09-29T18:22:29.980882+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:29.981083+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:29.981283+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:29.981343+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:29.981519+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:29.981679+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:29.985982+00:00", "trade", 9.1655, 99.0]
["2026-09-29T18:22:29.987002+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:29.999442+00:00", "trade", 9.245, 126.0]
["2026-09-29T18:22:29.999494+00:00", "trade", 9.245, 126.0]
["2026-09-29T18:22:29.999518+00:00", "trade", 9.245, 74.0]
["2026-09-29T18:22:29.999545+00:00", "trade", 9.245, 74.0]
["2026-09-29T18:22:29.999567+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:30.000364+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:30.008168+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:30.299576+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:30.326274+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:30.326597+00:00", "trade", 9.245, 100.0]
["2026-09-29T18:22:30.327913+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:30.822679+00:00", "trade", 9.1603, 35.0]
["2026-09-29T18:22:31.351009+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:31.522863+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:32.834209+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:32.834690+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:32.834690+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:33.347295+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:34.108663+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:34.109124+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:34.116266+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:34.116747+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:35.031845+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:35.031921+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:35.295694+00:00", "trade", 9.24, 100.0]
["2026-09-29T18:22:35.297324+00:00", "trade", 9.245, 100.0]
["2026-09-29T18:22:35.298370+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:35.298410+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:35.298851+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:35.314734+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:35.315215+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:35.315215+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:35.596389+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:35.621915+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:35.622476+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:36.340230+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:36.342167+00:00", "trade", 9.245, 100.0]
["2026-09-29T18:22:36.343232+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:36.363160+00:00", "trade", 9.245, 126.0]
["2026-09-29T18:22:36.363236+00:00", "trade", 9.245, 74.0]
["2026-09-29T18:22:36.363455+00:00", "trade", 9.245, 100.0]
["2026-09-29T18:22:36.363876+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:36.363972+00:00", "trade", 9.245, 100.0]
["2026-09-29T18:22:36.364197+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:36.364277+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:36.364638+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:36.365070+00:00", "trade", 9.245, 126.0]
["2026-09-29T18:22:36.365154+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:36.365475+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:36.365595+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:36.365635+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:36.368047+00:00", "trade", 9.245, 126.0]
["2026-09-29T18:22:36.368745+00:00", "trade", 9.245, 126.0]
["2026-09-29T18:22:36.369159+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:36.369524+00:00", "trade", 9.245, 22.0]
["2026-09-29T18:22:38.399178+00:00", "trade", 9.2192, 36.0]
["2026-09-29T18:22:38.528544+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:38.529020+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:38.562349+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:39.128591+00:00", "trade", 9.2192, 3.0]
["2026-09-29T18:22:41.118739+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:41.155712+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:42.257741+00:00", "trade", 9.245, 1.0]
["2026-09-29T18:22:42.471289+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:42.475484+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:42.475714+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:42.476236+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:42.492179+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:42.492775+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:42.636432+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:45.002685+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:45.003126+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:45.890573+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:45.891054+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:45.891094+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:45.913979+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:46.307069+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:47.675542+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:48.044991+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:48.045432+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:48.527184+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:48.527670+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:51.032312+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:51.032793+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:53.341698+00:00", "trade", 9.245, 2.0]
["2026-09-29T18:22:53.342167+00:00", "trade", 9.245, 2.0]
["2026-09-29T18:22:53.342249+00:00", "trade", 9.245, 2.0]
["2026-09-29T18:22:53.343840+00:00", "trade", 9.245, 3.0]
["2026-09-29T18:22:53.359182+00:00", "trade", 9.245, 21.0]
["2026-09-29T18:22:53.382009+00:00", "trade", 9.245, 5.0]
["2026-09-29T18:22:54.442274+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:54.442991+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:54.443447+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:55.049835+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:55.050307+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:55.471339+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:55.472482+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:55.476566+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:55.476807+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:55.651638+00:00", "trade", 9.1824, 26.0]
["2026-09-29T18:22:56.414744+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:56.415426+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:56.652751+00:00", "trade", 9.1612, 6.0]
["2026-09-29T18:22:56.670172+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:58.314705+00:00", "trade", 9.1824, 4.0]
["2026-09-29T18:22:58.664485+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:58.664926+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:59.144207+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:22:59.144537+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:23:00.008199+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:23:00.909173+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:23:01.362497+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:23:01.362502+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:23:01.374320+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:23:04.307908+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:23:04.486819+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:23:05.337538+00:00", "trade", 9.25, 3.0]
["2026-09-29T18:23:05.338992+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:23:07.335896+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:23:07.336061+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:23:07.336637+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:23:10.253838+00:00", "trade", 9.245, 1.0]
["2026-09-29T18:23:11.519389+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:23:11.907112+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:23:12.939724+00:00", "trade", 9.2282, 12.0]
["2026-09-29T18:23:15.114005+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:23:15.442598+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:23:15.578210+00:00", "trade", 9.1676, 200.0]
["2026-09-29T18:23:15.866091+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:23:17.164501+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:23:17.165915+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:23:17.450151+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:23:18.153305+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:23:19.356768+00:00", "trade", 9.2482, 22.0]
["2026-09-29T18:23:19.757499+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:23:19.835164+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:23:20.395172+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:23:20.400309+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:23:21.486018+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:23:21.486199+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:23:21.486620+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:23:21.487580+00:00", "trade", 9.245, 1.0]
["2026-09-29T18:23:21.488940+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:23:21.516526+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:23:23.146740+00:00", "trade", 9.25, 11.0]
["2026-09-29T18:23:23.146817+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:23:25.139692+00:00", "trade", 9.245, 3.0]
["2026-09-29T18:23:25.328851+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:23:25.335376+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:23:25.350196+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:23:25.654746+00:00", "trade", 9.2421, 1.0]
["2026-09-29T18:23:27.194742+00:00", "trade", 9.245, 1.0]
["2026-09-29T18:23:30.008225+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:23:33.324543+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:23:33.325390+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:23:33.593919+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:23:33.814922+00:00", "trade", 9.245, 200.0]
["2026-09-29T18:23:33.835955+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:23:34.306761+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:23:34.575957+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:23:34.611602+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:23:35.688731+00:00", "trade", 9.2193, 4.0]
["2026-09-29T18:23:35.955812+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:23:35.955982+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:23:35.956368+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:23:36.685059+00:00", "trade", 9.1674, 300.0]
["2026-09-29T18:23:37.282744+00:00", "trade", 9.2499, 10.0]
["2026-09-29T18:23:37.283773+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:23:37.284399+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:23:37.311839+00:00", "trade", 9.245, 1.0]
["2026-09-29T18:23:38.820420+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:23:38.820531+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:23:38.820596+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:23:41.127705+00:00", "trade", 9.2194, 9.0]
["2026-09-29T18:23:42.755525+00:00", "trade", 9.2194, 3.0]
["2026-09-29T18:23:42.756689+00:00", "trade", 9.245, 4.0]
["2026-09-29T18:23:45.064226+00:00", "trade", 9.245, 86.0]
["2026-09-29T18:23:46.824017+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:23:50.171946+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:23:50.176126+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:23:50.395633+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:23:50.987810+00:00", "trade", 9.245, 2.0]
["2026-09-29T18:23:58.353962+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:24:00.008245+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:24:03.512281+00:00", "trade", 9.245, 5.0]
["2026-09-29T18:24:03.513403+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:24:03.513880+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:24:03.515417+00:00", "trade", 9.245, 5.0]
["2026-09-29T18:24:05.466437+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:24:07.730885+00:00", "trade", 9.245, 200.0]
["2026-09-29T18:24:07.732491+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:24:07.733013+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:24:09.774798+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:24:10.798189+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:24:11.534705+00:00", "trade", 9.23, 9.0]
["2026-09-29T18:24:11.965312+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:24:11.965788+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:24:12.451870+00:00", "trade", 9.2448, 3.0]
["2026-09-29T18:24:12.648259+00:00", "trade", 9.245, 3.0]
["2026-09-29T18:24:12.662453+00:00", "trade", 9.245, 2.0]
["2026-09-29T18:24:12.673134+00:00", "trade", 9.24, 100.0]
["2026-09-29T18:24:12.673140+00:00", "trade", 9.24, 100.0]
["2026-09-29T18:24:12.673143+00:00", "trade", 9.24, 100.0]
["2026-09-29T18:24:12.673143+00:00", "trade", 9.24, 8.0]
["2026-09-29T18:24:12.673149+00:00", "trade", 9.24, 100.0]
["2026-09-29T18:24:12.673149+00:00", "trade", 9.24, 163.0]
["2026-09-29T18:24:12.673152+00:00", "trade", 9.24, 100.0]
["2026-09-29T18:24:12.673152+00:00", "trade", 9.24, 118.0]
["2026-09-29T18:24:12.673155+00:00", "trade", 9.24, 100.0]
["2026-09-29T18:24:12.673155+00:00", "trade", 9.24, 9.0]
["2026-09-29T18:24:12.673158+00:00", "trade", 9.24, 20.0]
["2026-09-29T18:24:12.673185+00:00", "trade", 9.24, 20.0]
["2026-09-29T18:24:12.673233+00:00", "trade", 9.24, 100.0]
["2026-09-29T18:24:12.673237+00:00", "trade", 9.24, 100.0]
["2026-09-29T18:24:12.673296+00:00", "trade", 9.24, 22.0]
["2026-09-29T18:24:12.673302+00:00", "trade", 9.24, 2000.0]
["2026-09-29T18:24:12.673317+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:24:12.673353+00:00", "quote", 9.24, 9.24]
["2026-09-29T18:24:12.673368+00:00", "quote", 9.24, 9.24]
["2026-09-29T18:24:12.673373+00:00", "quote", 9.24, 9.24]
["2026-09-29T18:24:12.673387+00:00", "trade", 9.24, 22.0]
["2026-09-29T18:24:12.673388+00:00", "quote", 9.24, 9.24]
["2026-09-29T18:24:12.673393+00:00", "quote", 9.24, 9.24]
["2026-09-29T18:24:12.673393+00:00", "quote", 9.24, 9.24]
["2026-09-29T18:24:12.673397+00:00", "trade", 9.24, 100.0]
["2026-09-29T18:24:12.673398+00:00", "quote", 9.24, 9.24]
["2026-09-29T18:24:12.673402+00:00", "trade", 9.24, 10.0]
["2026-09-29T18:24:12.673402+00:00", "trade", 9.24, 100.0]
["2026-09-29T18:24:12.673403+00:00", "quote", 9.24, 9.24]
["2026-09-29T18:24:12.673403+00:00", "quote", 9.24, 9.24]
["2026-09-29T18:24:12.673458+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:24:12.673503+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:24:12.673518+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:24:12.673528+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:24:12.673543+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:24:12.673543+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:24:12.673688+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:24:12.673690+00:00", "trade", 9.24, 64.0]
["2026-09-29T18:24:12.673718+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:24:12.673743+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:24:12.673819+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:24:12.673819+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:24:12.673857+00:00", "trade", 9.24, 36.0]
["2026-09-29T18:24:12.673857+00:00", "trade", 9.24, 47.0]
["2026-09-29T18:24:12.673862+00:00", "trade", 9.24, 5.0]
["2026-09-29T18:24:12.673862+00:00", "trade", 9.24, 12.0]
["2026-09-29T18:24:12.673899+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:24:12.674019+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:24:12.674059+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:24:12.674139+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:24:12.674260+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:24:12.674420+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:24:12.674420+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:24:12.674500+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:24:12.674500+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:24:12.674580+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:24:12.674580+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:24:12.675047+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:24:12.675097+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:24:12.675257+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:24:12.679422+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:24:12.691784+00:00", "trade", 9.24, 32.0]
["2026-09-29T18:24:12.723712+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:24:12.741249+00:00", "trade", 9.235, 4.0]
["2026-09-29T18:24:13.424722+00:00", "trade", 9.235, 100.0]
["2026-09-29T18:24:13.429729+00:00", "trade", 9.235, 126.0]
["2026-09-29T18:24:13.429783+00:00", "trade", 9.235, 126.0]
["2026-09-29T18:24:13.429795+00:00", "trade", 9.235, 74.0]
["2026-09-29T18:24:13.429798+00:00", "trade", 9.235, 126.0]
["2026-09-29T18:24:13.429804+00:00", "trade", 9.235, 126.0]
["2026-09-29T18:24:13.429823+00:00", "trade", 9.235, 126.0]
["2026-09-29T18:24:13.429849+00:00", "trade", 9.235, 74.0]
["2026-09-29T18:24:13.429855+00:00", "trade", 9.235, 74.0]
["2026-09-29T18:24:13.429897+00:00", "trade", 9.235, 74.0]
["2026-09-29T18:24:13.430105+00:00", "trade", 9.235, 126.0]
["2026-09-29T18:24:13.430132+00:00", "trade", 9.235, 52.0]
["2026-09-29T18:24:13.430177+00:00", "trade", 9.235, 126.0]
["2026-09-29T18:24:13.430222+00:00", "trade", 9.235, 22.0]
["2026-09-29T18:24:13.430342+00:00", "trade", 9.235, 200.0]
["2026-09-29T18:24:13.430442+00:00", "trade", 9.235, 126.0]
["2026-09-29T18:24:13.430481+00:00", "trade", 9.235, 74.0]
["2026-09-29T18:24:13.430667+00:00", "trade", 9.235, 100.0]
["2026-09-29T18:24:13.430836+00:00", "trade", 9.235, 126.0]
["2026-09-29T18:24:13.430989+00:00", "trade", 9.235, 126.0]
["2026-09-29T18:24:13.431142+00:00", "trade", 9.235, 200.0]
["2026-09-29T18:24:14.625553+00:00", "trade", 9.235, 100.0]
["2026-09-29T18:24:14.626407+00:00", "trade", 9.235, 900.0]
["2026-09-29T18:24:16.541518+00:00", "trade", 9.2382, 14.0]
["2026-09-29T18:24:17.242664+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:24:17.245220+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:24:17.245246+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:24:17.314283+00:00", "trade", 9.235, 200.0]
["2026-09-29T18:24:17.314886+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:24:17.315367+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:24:17.533670+00:00", "trade", 9.2337, 5.0]
["2026-09-29T18:24:19.627590+00:00", "trade", 9.235, 4.0]
["2026-09-29T18:24:23.021743+00:00", "trade", 9.24, 5.0]
["2026-09-29T18:24:23.022382+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:24:23.022462+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:24:23.022823+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:24:23.023039+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:24:23.023144+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:24:23.521926+00:00", "trade", 9.23, 20.0]
["2026-09-29T18:24:23.521939+00:00", "trade", 9.23, 3.0]
["2026-09-29T18:24:23.521959+00:00", "trade", 9.23, 163.0]
["2026-09-29T18:24:23.521965+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:24:23.521965+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:24:23.521974+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:24:23.521992+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:24:23.522001+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:24:23.522004+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:24:23.522009+00:00", "trade", 9.23, 200.0]
["2026-09-29T18:24:23.522009+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:24:23.522013+00:00", "trade", 9.23, 20.0]
["2026-09-29T18:24:23.522179+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:24:23.522182+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:24:23.522222+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:24:23.522227+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:24:23.522242+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:24:23.522252+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:24:23.522287+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:24:23.522327+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:24:23.522337+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:24:23.522401+00:00", "trade", 9.23, 82.0]
["2026-09-29T18:24:23.522401+00:00", "trade", 9.23, 18.0]
["2026-09-29T18:24:23.522472+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:24:23.522517+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:24:23.522532+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:24:23.522618+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:24:23.522658+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:24:23.522658+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:24:23.522698+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:24:23.522758+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:24:23.522783+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:24:23.522883+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:24:23.522939+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:24:23.523024+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:24:23.523094+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:24:23.523104+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:24:23.523174+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:24:23.523174+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:24:23.523184+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:24:23.523224+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:24:23.523264+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:24:23.523385+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:24:23.523410+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:24:23.523650+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:24:23.524533+00:00", "trade", 9.22, 100.0]
["2026-09-29T18:24:23.524561+00:00", "trade", 9.22, 100.0]
["2026-09-29T18:24:23.524563+00:00", "trade", 9.22, 5.0]
["2026-09-29T18:24:23.524567+00:00", "trade", 9.22, 100.0]
["2026-09-29T18:24:23.524567+00:00", "trade", 9.22, 100.0]
["2026-09-29T18:24:23.524570+00:00", "trade", 9.22, 80.0]
["2026-09-29T18:24:23.524570+00:00", "trade", 9.22, 200.0]
["2026-09-29T18:24:23.524636+00:00", "trade", 9.22, 82.0]
["2026-09-29T18:24:23.524642+00:00", "trade", 9.22, 18.0]
["2026-09-29T18:24:23.524642+00:00", "trade", 9.22, 100.0]
["2026-09-29T18:24:23.524645+00:00", "trade", 9.22, 20.0]
["2026-09-29T18:24:23.524660+00:00", "trade", 9.22, 100.0]
["2026-09-29T18:24:23.524663+00:00", "trade", 9.22, 100.0]
["2026-09-29T18:24:23.524672+00:00", "trade", 9.22, 33.0]
["2026-09-29T18:24:23.524683+00:00", "quote", 9.22, 9.22]
["2026-09-29T18:24:23.524683+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:24:23.524728+00:00", "quote", 9.22, 9.22]
["2026-09-29T18:24:23.524743+00:00", "quote", 9.22, 9.22]
["2026-09-29T18:24:23.524748+00:00", "quote", 9.22, 9.22]
["2026-09-29T18:24:23.524748+00:00", "quote", 9.22, 9.22]
["2026-09-29T18:24:23.524748+00:00", "quote", 9.22, 9.22]
["2026-09-29T18:24:23.524758+00:00", "quote", 9.22, 9.22]
["2026-09-29T18:24:23.524760+00:00", "trade", 9.22, 100.0]
["2026-09-29T18:24:23.524813+00:00", "quote", 9.22, 9.22]
["2026-09-29T18:24:23.524913+00:00", "quote", 9.22, 9.22]
["2026-09-29T18:24:23.524918+00:00", "quote", 9.22, 9.22]
["2026-09-29T18:24:23.524928+00:00", "quote", 9.22, 9.22]
["2026-09-29T18:24:23.524928+00:00", "quote", 9.22, 9.22]
["2026-09-29T18:24:23.524983+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:24:23.525079+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:24:23.525114+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:24:23.525124+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:24:23.525134+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:24:23.525144+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:24:23.525164+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:24:23.525184+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:24:23.525224+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:24:23.525224+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:24:23.525264+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:24:23.525264+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:24:23.525304+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:24:23.525342+00:00", "trade", 9.215, 100.0]
["2026-09-29T18:24:23.525384+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:24:23.525465+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:24:23.525505+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:24:23.525540+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:24:23.525545+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:24:23.525585+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:24:23.525585+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:24:23.525705+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:24:23.525825+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:24:23.525865+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:24:23.529399+00:00", "trade", 9.215, 5.0]
["2026-09-29T18:24:23.533140+00:00", "trade", 9.21, 180.0]
["2026-09-29T18:24:23.534907+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:24:23.535395+00:00", "trade", 9.21, 5.0]
["2026-09-29T18:24:23.543352+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:24:23.548514+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:24:23.548527+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:24:23.548529+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:24:23.548529+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:24:23.548585+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:24:23.548585+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:24:23.548594+00:00", "trade", 9.21, 20.0]
["2026-09-29T18:24:23.548610+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:24:23.548660+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:24:23.548700+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:24:23.548783+00:00", "trade", 9.215, 200.0]
["2026-09-29T18:24:23.548799+00:00", "trade", 9.21, 163.0]
["2026-09-29T18:24:23.548925+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:24:23.549261+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:24:23.549341+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:24:23.549417+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:24:23.549437+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:24:23.549437+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:24:23.549447+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:24:23.549472+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:24:23.549477+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:24:23.549712+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:24:23.549913+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:24:23.550073+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:24:23.550073+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:24:23.550374+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:24:23.550434+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:24:23.550634+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:24:23.583297+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:24:23.583322+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:24:26.350710+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:24:26.351261+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:24:26.353501+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:24:26.353982+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:24:26.369338+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:24:26.371028+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:24:26.371509+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:24:26.542286+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:24:26.542727+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:24:26.962701+00:00", "trade", 9.2351, 4.0]
["2026-09-29T18:24:28.012660+00:00", "trade", 9.2351, 20.0]
["2026-09-29T18:24:28.394329+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:24:28.394770+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:24:29.011007+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:24:29.012476+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:24:29.012987+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:24:29.013448+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:24:30.008281+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:24:31.537872+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:24:35.597525+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:24:35.597550+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:24:35.597561+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:24:35.599089+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:24:35.599092+00:00", "trade", 9.2, 3.0]
["2026-09-29T18:24:35.599094+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:24:35.599540+00:00", "quote", 9.2, 9.2]
["2026-09-29T18:24:35.599550+00:00", "quote", 9.2, 9.2]
["2026-09-29T18:24:35.599701+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:24:35.599735+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:24:35.599741+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:24:35.599961+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:24:35.600046+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:24:35.600062+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:24:35.600082+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:24:35.600107+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:24:35.600152+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:24:35.600152+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:24:35.600277+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:24:35.600277+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:24:35.600327+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:24:35.600327+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:24:35.600347+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:24:35.600538+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:24:35.600898+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:24:35.600969+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:24:35.600989+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:24:35.601710+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:24:35.601866+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:24:35.607354+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:24:35.607427+00:00", "trade", 9.2, 762.0]
["2026-09-29T18:24:35.607845+00:00", "trade", 9.2, 126.0]
["2026-09-29T18:24:35.608572+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:24:35.609153+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:24:35.644944+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:24:35.734632+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:24:36.343697+00:00", "trade", 9.2305, 8.0]
["2026-09-29T18:24:36.350768+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:24:36.350813+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:24:36.608080+00:00", "trade", 9.1743, 51.0]
["2026-09-29T18:24:36.614742+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:24:36.615794+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:24:36.615960+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:24:36.616401+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:24:38.709248+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:24:40.824428+00:00", "trade", 9.195, 100.0]
["2026-09-29T18:24:40.825269+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:24:40.825450+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:24:41.198087+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:24:41.198237+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:24:41.198829+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:24:41.199330+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:24:41.233871+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:24:41.234924+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:24:41.234930+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:24:41.234939+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:24:41.235380+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:24:41.242252+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:24:41.243279+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:24:41.243625+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:24:43.238930+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:24:43.238995+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:24:43.239271+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:24:43.502292+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:24:43.772610+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:24:43.773111+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:24:43.794372+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:24:45.190029+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:24:45.190465+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:24:48.000780+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:24:48.001236+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:24:49.514953+00:00", "trade", 9.195, 100.0]
["2026-09-29T18:24:55.058896+00:00", "trade", 9.1723, 100.0]
["2026-09-29T18:24:56.974260+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:24:57.911934+00:00", "trade", 9.1909, 3.0]
["2026-09-29T18:24:57.913125+00:00", "trade", 9.2, 4.0]
["2026-09-29T18:24:57.915285+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:24:57.918969+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:24:57.919014+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:24:58.505555+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:24:58.605309+00:00", "trade", 9.2283, 100.0]
["2026-09-29T18:24:59.508147+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:24:59.508277+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:25:00.008307+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:25:00.036160+00:00", "trade", 9.195, 1.0]
["2026-09-29T18:25:00.036229+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:25:00.086533+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:25:01.407257+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:25:01.407693+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:25:01.530140+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:25:01.530170+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:25:01.530671+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:25:01.530696+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:25:01.612122+00:00", "trade", 9.2287, 28.0]
["2026-09-29T18:25:02.731569+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:25:04.306253+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:25:04.306639+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:25:04.307080+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:25:04.733896+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:25:04.733921+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:25:04.734262+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:25:04.734457+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:25:04.806539+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:25:04.873475+00:00", "trade", 9.1724, 200.0]
["2026-09-29T18:25:05.338703+00:00", "trade", 9.2287, 9.0]
["2026-09-29T18:25:06.768580+00:00", "trade", 9.195, 4.0]
["2026-09-29T18:25:07.530929+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:25:08.193621+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:25:08.193651+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:25:08.193651+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:25:08.537008+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:25:08.928859+00:00", "trade", 9.228, 3.0]
["2026-09-29T18:25:10.726310+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:25:10.726691+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:25:10.727167+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:25:10.727648+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:25:14.584755+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:25:14.584755+00:00", "trade", 9.2, 200.0]
["2026-09-29T18:25:14.584845+00:00", "trade", 9.2, 300.0]
["2026-09-29T18:25:14.584848+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:25:14.584848+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:25:14.585129+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:25:14.585134+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:25:14.585134+00:00", "trade", 9.2, 200.0]
["2026-09-29T18:25:14.585134+00:00", "trade", 9.2, 34.0]
["2026-09-29T18:25:14.585236+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:25:14.585271+00:00", "quote", 9.2, 9.2]
["2026-09-29T18:25:14.585279+00:00", "trade", 9.2, 237.0]
["2026-09-29T18:25:14.585281+00:00", "quote", 9.2, 9.2]
["2026-09-29T18:25:14.585306+00:00", "quote", 9.2, 9.2]
["2026-09-29T18:25:14.585309+00:00", "trade", 9.2, 52.0]
["2026-09-29T18:25:14.585312+00:00", "trade", 9.2, 180.0]
["2026-09-29T18:25:14.585319+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:25:14.585321+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:25:14.585321+00:00", "trade", 9.2, 200.0]
["2026-09-29T18:25:14.585324+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:25:14.585324+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:25:14.585327+00:00", "trade", 9.2, 94.0]
["2026-09-29T18:25:14.585327+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:25:14.585330+00:00", "trade", 9.2, 919.0]
["2026-09-29T18:25:14.585330+00:00", "trade", 9.2, 626.0]
["2026-09-29T18:25:14.585333+00:00", "trade", 9.2, 255.0]
["2026-09-29T18:25:14.585341+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:14.585426+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:14.585431+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:14.585477+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:14.585491+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:14.585541+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:14.585541+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:14.585546+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:14.585546+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:14.585551+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:14.585551+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:14.585707+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:14.585747+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:14.585782+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:14.586022+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:14.586103+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:14.586183+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:14.586728+00:00", "trade", 9.21, 13.0]
["2026-09-29T18:25:14.586779+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:14.586917+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:25:14.587220+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:14.593479+00:00", "trade", 9.2, 200.0]
["2026-09-29T18:25:14.598146+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:14.608924+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:25:15.602071+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:15.602552+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:15.776727+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:25:15.777288+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:19.357723+00:00", "trade", 9.2208, 4.0]
["2026-09-29T18:25:20.001303+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:21.513151+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:21.956043+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:25:21.956043+00:00", "trade", 9.21, 120.0]
["2026-09-29T18:25:21.956046+00:00", "trade", 9.21, 20.0]
["2026-09-29T18:25:21.956046+00:00", "trade", 9.21, 80.0]
["2026-09-29T18:25:21.956049+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:25:21.956199+00:00", "trade", 9.21, 220.0]
["2026-09-29T18:25:21.956202+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:25:21.956266+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:21.956592+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:21.956597+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:21.956597+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:21.956623+00:00", "trade", 9.21, 827.0]
["2026-09-29T18:25:21.956642+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:25:21.956647+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:25:21.956652+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:25:21.956662+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:25:21.956689+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:25:21.956689+00:00", "trade", 9.21, 24.0]
["2026-09-29T18:25:21.956692+00:00", "trade", 9.21, 76.0]
["2026-09-29T18:25:21.956701+00:00", "trade", 9.21, 26.0]
["2026-09-29T18:25:21.956702+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:25:21.956706+00:00", "trade", 9.21, 873.0]
["2026-09-29T18:25:21.956706+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:25:21.956706+00:00", "trade", 9.21, 74.0]
["2026-09-29T18:25:21.956711+00:00", "trade", 9.21, 126.0]
["2026-09-29T18:25:21.956719+00:00", "trade", 9.21, 124.0]
["2026-09-29T18:25:21.956722+00:00", "trade", 9.21, 68.0]
["2026-09-29T18:25:21.956722+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:25:21.956732+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:25:21.956734+00:00", "trade", 9.21, 1200.0]
["2026-09-29T18:25:21.956744+00:00", "trade", 9.21, 424.0]
["2026-09-29T18:25:21.956746+00:00", "trade", 9.21, 126.0]
["2026-09-29T18:25:21.956749+00:00", "trade", 9.21, 400.0]
["2026-09-29T18:25:21.956764+00:00", "trade", 9.21, 200.0]
["2026-09-29T18:25:21.956764+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:25:21.956774+00:00", "trade", 9.21, 200.0]
["2026-09-29T18:25:21.956776+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:25:21.956782+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:25:21.956785+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:25:21.956788+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:25:21.956792+00:00", "trade", 9.21, 26.0]
["2026-09-29T18:25:21.956794+00:00", "trade", 9.21, 74.0]
["2026-09-29T18:25:21.956794+00:00", "trade", 9.21, 126.0]
["2026-09-29T18:25:21.956800+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:25:21.956810+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:25:21.956813+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:25:21.956815+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:25:21.956823+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:25:21.956824+00:00", "trade", 9.21, 200.0]
["2026-09-29T18:25:21.956830+00:00", "trade", 9.205, 200.0]
["2026-09-29T18:25:21.956833+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:25:21.956840+00:00", "trade", 9.21, 108.0]
["2026-09-29T18:25:21.956843+00:00", "trade", 9.21, 126.0]
["2026-09-29T18:25:21.956843+00:00", "trade", 9.21, 16.0]
["2026-09-29T18:25:21.956843+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:21.956846+00:00", "trade", 9.21, 74.0]
["2026-09-29T18:25:21.956846+00:00", "trade", 9.21, 52.0]
["2026-09-29T18:25:21.956852+00:00", "trade", 9.21, 200.0]
["2026-09-29T18:25:21.956852+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:25:21.956858+00:00", "trade", 9.21, 124.0]
["2026-09-29T18:25:21.956858+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:25:21.956865+00:00", "trade", 9.21, 190.0]
["2026-09-29T18:25:21.956865+00:00", "trade", 9.21, 148.0]
["2026-09-29T18:25:21.956867+00:00", "trade", 9.21, 10.0]
["2026-09-29T18:25:21.956868+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:25:21.956870+00:00", "trade", 9.21, 200.0]
["2026-09-29T18:25:21.956873+00:00", "trade", 9.21, 26.0]
["2026-09-29T18:25:21.956873+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:25:21.956873+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:25:21.956875+00:00", "trade", 9.21, 84.0]
["2026-09-29T18:25:21.956875+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:25:21.956878+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:25:21.956878+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:25:21.956883+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:25:21.956897+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:25:21.956898+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:21.956903+00:00", "trade", 9.21, 74.0]
["2026-09-29T18:25:21.956903+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:25:21.956903+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:21.956906+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:25:21.956906+00:00", "trade", 9.205, 22.0]
["2026-09-29T18:25:21.956912+00:00", "trade", 9.21, 18.0]
["2026-09-29T18:25:21.956918+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:25:21.956927+00:00", "trade", 9.21, 200.0]
["2026-09-29T18:25:21.956939+00:00", "trade", 9.21, 160.0]
["2026-09-29T18:25:21.956945+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:25:21.956979+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:25:21.956996+00:00", "trade", 9.21, 84.0]
["2026-09-29T18:25:21.957000+00:00", "trade", 9.21, 6.0]
["2026-09-29T18:25:21.957000+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:25:21.957002+00:00", "trade", 9.21, 158.0]
["2026-09-29T18:25:21.957003+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:25:21.957003+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:25:21.957023+00:00", "trade", 9.21, 200.0]
["2026-09-29T18:25:21.957023+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:25:21.957028+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:25:21.957038+00:00", "trade", 9.205, 200.0]
["2026-09-29T18:25:21.957058+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:25:21.957059+00:00", "trade", 9.21, 260.0]
["2026-09-29T18:25:21.957071+00:00", "trade", 9.21, 23.0]
["2026-09-29T18:25:21.957107+00:00", "trade", 9.21, 200.0]
["2026-09-29T18:25:21.957149+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:25:21.957156+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:25:21.957173+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:25:21.957189+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:25:21.957191+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:25:21.957194+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:25:21.957213+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:25:21.957233+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:21.957242+00:00", "trade", 9.21, 200.0]
["2026-09-29T18:25:21.957274+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:21.957279+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:25:21.957289+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:21.957344+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:21.957354+00:00", "trade", 9.21, 200.0]
["2026-09-29T18:25:21.957360+00:00", "trade", 9.21, 88.0]
["2026-09-29T18:25:21.957363+00:00", "trade", 9.21, 23.0]
["2026-09-29T18:25:21.957366+00:00", "trade", 9.21, 31.0]
["2026-09-29T18:25:21.957366+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:25:21.957414+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:21.957417+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:25:21.957417+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:25:21.957444+00:00", "trade", 9.21, 69.0]
["2026-09-29T18:25:21.957448+00:00", "trade", 9.21, 300.0]
["2026-09-29T18:25:21.957448+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:25:21.957459+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:21.957465+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:21.957480+00:00", "trade", 9.21, 126.0]
["2026-09-29T18:25:21.957494+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:21.957495+00:00", "trade", 9.21, 200.0]
["2026-09-29T18:25:21.957514+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:21.957535+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:21.957552+00:00", "trade", 9.21, 40.0]
["2026-09-29T18:25:21.957552+00:00", "trade", 9.21, 230.0]
["2026-09-29T18:25:21.957564+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:21.957564+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:21.957579+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:25:21.957579+00:00", "trade", 9.21, 26.0]
["2026-09-29T18:25:21.957594+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:21.957606+00:00", "trade", 9.21, 90.0]
["2026-09-29T18:25:21.957660+00:00", "trade", 9.21, 70.0]
["2026-09-29T18:25:21.957660+00:00", "trade", 9.2, 227.0]
["2026-09-29T18:25:21.957664+00:00", "trade", 9.2, 300.0]
["2026-09-29T18:25:21.957664+00:00", "trade", 9.21, 74.0]
["2026-09-29T18:25:21.957672+00:00", "trade", 9.2, 227.0]
["2026-09-29T18:25:21.957691+00:00", "trade", 9.2, 110.0]
["2026-09-29T18:25:21.957695+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:21.957710+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:21.957725+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:21.957835+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:21.957850+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:21.957886+00:00", "trade", 9.21, 174.0]
["2026-09-29T18:25:21.957896+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:25:21.957896+00:00", "trade", 9.21, 26.0]
["2026-09-29T18:25:21.957900+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:21.957907+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:25:21.957913+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:25:21.957940+00:00", "trade", 9.21, 48.0]
["2026-09-29T18:25:21.957973+00:00", "trade", 9.205, 74.0]
["2026-09-29T18:25:21.957975+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:21.958024+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:25:21.958046+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:21.958091+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:21.958201+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:21.958221+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:21.958256+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:21.958296+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:21.958301+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:21.958325+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:25:21.958356+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:21.958379+00:00", "trade", 9.205, 200.0]
["2026-09-29T18:25:21.958416+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:21.958451+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:21.958481+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:21.958522+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:21.958537+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:21.958657+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:21.958773+00:00", "trade", 9.205, 200.0]
["2026-09-29T18:25:21.958827+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:25:21.958892+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:21.958892+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:21.958892+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:21.958933+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:21.958938+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:21.959098+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:21.959133+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:21.959133+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:21.959133+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:21.959208+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:21.959218+00:00", "trade", 9.21, 126.0]
["2026-09-29T18:25:21.959218+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:21.959218+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:21.959268+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:21.959298+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:21.959459+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:21.959516+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:25:21.959516+00:00", "trade", 9.21, 20.0]
["2026-09-29T18:25:21.959567+00:00", "trade", 9.21, 48.0]
["2026-09-29T18:25:21.959579+00:00", "trade", 9.205, 90.0]
["2026-09-29T18:25:21.959696+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:25:21.959766+00:00", "trade", 9.205, 3.0]
["2026-09-29T18:25:21.959900+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:21.960125+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:21.961504+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:21.961819+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:21.963759+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:25:21.967310+00:00", "trade", 9.21, 300.0]
["2026-09-29T18:25:21.971277+00:00", "trade", 9.21, 1300.0]
["2026-09-29T18:25:21.971454+00:00", "trade", 9.21, 730.0]
["2026-09-29T18:25:22.022816+00:00", "trade", 9.205, 1200.0]
["2026-09-29T18:25:22.028768+00:00", "trade", 9.205, 1500.0]
["2026-09-29T18:25:22.028843+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:25:22.028885+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:25:22.037579+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:25:22.037585+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:25:22.037636+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:25:22.037645+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:25:22.037660+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:25:22.037687+00:00", "trade", 9.205, 200.0]
["2026-09-29T18:25:22.037690+00:00", "trade", 9.205, 200.0]
["2026-09-29T18:25:22.037702+00:00", "trade", 9.205, 22.0]
["2026-09-29T18:25:22.037702+00:00", "trade", 9.205, 22.0]
["2026-09-29T18:25:22.037717+00:00", "trade", 9.205, 200.0]
["2026-09-29T18:25:22.037726+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:25:22.037777+00:00", "trade", 9.205, 200.0]
["2026-09-29T18:25:22.037786+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:25:22.037810+00:00", "trade", 9.205, 22.0]
["2026-09-29T18:25:22.037958+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:25:22.037961+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:25:22.037967+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:25:22.037976+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:25:22.038012+00:00", "trade", 9.205, 200.0]
["2026-09-29T18:25:22.038018+00:00", "trade", 9.205, 200.0]
["2026-09-29T18:25:22.038024+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:25:22.038036+00:00", "trade", 9.205, 200.0]
["2026-09-29T18:25:22.038036+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:25:22.038042+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:25:22.038042+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:25:22.038087+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:25:22.038099+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:25:22.038102+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:25:22.038123+00:00", "trade", 9.205, 148.0]
["2026-09-29T18:25:22.038141+00:00", "trade", 9.205, 22.0]
["2026-09-29T18:25:22.038147+00:00", "trade", 9.205, 104.0]
["2026-09-29T18:25:22.038153+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:25:22.038159+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:25:22.038159+00:00", "trade", 9.205, 22.0]
["2026-09-29T18:25:22.038162+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:25:22.038198+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:25:22.038204+00:00", "trade", 9.205, 200.0]
["2026-09-29T18:25:22.038207+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:25:22.038240+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:25:22.038252+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:25:22.038285+00:00", "trade", 9.205, 22.0]
["2026-09-29T18:25:22.038300+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:25:22.038348+00:00", "trade", 9.205, 96.0]
["2026-09-29T18:25:22.038418+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:25:22.038442+00:00", "trade", 9.205, 200.0]
["2026-09-29T18:25:22.038499+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:25:22.038511+00:00", "trade", 9.205, 96.0]
["2026-09-29T18:25:22.038514+00:00", "trade", 9.205, 30.0]
["2026-09-29T18:25:22.038538+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:25:22.038602+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:22.038619+00:00", "trade", 9.205, 200.0]
["2026-09-29T18:25:22.039007+00:00", "trade", 9.205, 200.0]
["2026-09-29T18:25:22.039034+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:25:22.039275+00:00", "trade", 9.205, 200.0]
["2026-09-29T18:25:22.039618+00:00", "trade", 9.205, 200.0]
["2026-09-29T18:25:22.045223+00:00", "trade", 9.205, 1600.0]
["2026-09-29T18:25:22.045804+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:22.054539+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:25:22.068694+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:23.022224+00:00", "trade", 9.205, 100.0]
["2026-09-29T18:25:23.099668+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:23.109952+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:23.117846+00:00", "trade", 9.205, 100.0]
["2026-09-29T18:25:23.118225+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:25:23.118414+00:00", "trade", 9.2, 24.0]
["2026-09-29T18:25:23.118451+00:00", "trade", 9.2, 116.0]
["2026-09-29T18:25:23.118458+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:23.118517+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:25:23.118517+00:00", "trade", 9.2, 2.0]
["2026-09-29T18:25:23.118535+00:00", "trade", 9.2, 200.0]
["2026-09-29T18:25:23.118543+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:23.118548+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:23.118548+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:23.118553+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:23.118568+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:23.118568+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:23.118833+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:23.118964+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:23.118999+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:23.119074+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:23.119114+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:23.119194+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:23.119234+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:25:23.120407+00:00", "quote", 9.2, 9.2]
["2026-09-29T18:25:23.120417+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:25:23.120418+00:00", "trade", 9.2, 14.0]
["2026-09-29T18:25:23.120423+00:00", "trade", 9.2, 153.0]
["2026-09-29T18:25:23.120423+00:00", "trade", 9.2, 6.0]
["2026-09-29T18:25:23.120437+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:25:23.120452+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:25:23.120467+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:25:23.120477+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:25:23.120507+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:25:23.120532+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:25:23.120673+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:25:23.120713+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:25:23.121159+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:25:23.121194+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:25:23.121515+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:25:23.121555+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:25:23.121555+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:25:23.121906+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:25:23.122352+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:25:23.122983+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:25:23.122983+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:25:23.123419+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:25:23.184734+00:00", "trade", 9.195, 100.0]
["2026-09-29T18:25:23.185297+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:25:23.185382+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:25:23.186379+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:25:23.189837+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:25:23.189922+00:00", "trade", 9.195, 126.0]
["2026-09-29T18:25:23.190054+00:00", "trade", 9.195, 126.0]
["2026-09-29T18:25:23.190207+00:00", "trade", 9.195, 126.0]
["2026-09-29T18:25:23.190210+00:00", "trade", 9.195, 126.0]
["2026-09-29T18:25:23.190270+00:00", "trade", 9.195, 74.0]
["2026-09-29T18:25:23.190780+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:25:23.244082+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:25:23.530458+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:25:23.530589+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:25:23.857266+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:25:23.858274+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:25:23.972526+00:00", "trade", 9.1801, 100.0]
["2026-09-29T18:25:23.973553+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:25:24.734144+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:25:24.917019+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:25:25.032208+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:25:25.179488+00:00", "trade", 9.2131, 21.0]
["2026-09-29T18:25:26.179664+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:25:26.191159+00:00", "trade", 9.195, 4.0]
["2026-09-29T18:25:26.896541+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:25:28.134057+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:25:28.134057+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:25:28.134057+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:25:28.134060+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:25:28.134063+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:25:28.134063+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:25:28.134147+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:25:28.134640+00:00", "trade", 9.19, 6.0]
["2026-09-29T18:25:28.134643+00:00", "quote", 9.19, 9.19]
["2026-09-29T18:25:28.134646+00:00", "trade", 9.19, 94.0]
["2026-09-29T18:25:28.134658+00:00", "quote", 9.19, 9.19]
["2026-09-29T18:25:28.134658+00:00", "quote", 9.19, 9.19]
["2026-09-29T18:25:28.134676+00:00", "trade", 9.19, 6.0]
["2026-09-29T18:25:28.134691+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:25:28.134736+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:25:28.134783+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:25:28.135104+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:25:28.135104+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:25:28.135144+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:25:28.135224+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:25:28.135264+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:25:28.135345+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:25:28.135385+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:25:28.135385+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:25:28.135465+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:25:28.135540+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:25:28.136062+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:25:28.136062+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:25:28.136583+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:25:28.136984+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:25:28.137465+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:25:28.138171+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:25:28.313404+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:25:28.912625+00:00", "trade", 9.2055, 14.0]
["2026-09-29T18:25:29.136152+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:25:29.769414+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:25:29.769480+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:25:30.008333+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:25:30.412346+00:00", "trade", 9.214, 1.0]
["2026-09-29T18:25:30.663818+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:25:30.663969+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:25:31.891200+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:25:31.891255+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:25:31.892668+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:25:31.892773+00:00", "trade", 9.2055, 10.0]
["2026-09-29T18:25:31.892863+00:00", "trade", 9.185, 400.0]
["2026-09-29T18:25:31.910392+00:00", "trade", 9.185, 100.0]
["2026-09-29T18:25:33.306702+00:00", "trade", 9.1825, 200.0]
["2026-09-29T18:25:33.307747+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:25:33.976123+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:25:34.911625+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:25:34.916777+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:25:34.971267+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:25:34.971928+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:25:35.964411+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:25:35.976950+00:00", "trade", 9.185, 200.0]
["2026-09-29T18:25:37.283696+00:00", "trade", 9.2109, 9.0]
["2026-09-29T18:25:37.508361+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:25:37.508421+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:25:38.207035+00:00", "trade", 9.185, 100.0]
["2026-09-29T18:25:38.287831+00:00", "trade", 9.185, 900.0]
["2026-09-29T18:25:38.289263+00:00", "trade", 9.185, 1700.0]
["2026-09-29T18:25:39.203957+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:25:39.204759+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:25:39.545134+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:25:39.865597+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:25:40.290373+00:00", "trade", 9.185, 2.0]
["2026-09-29T18:25:40.692390+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:25:41.400816+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:25:42.190105+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:25:42.195593+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:25:42.757055+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:25:44.178172+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:25:45.501312+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:25:45.501412+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:25:45.501547+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:25:45.932042+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:25:45.933130+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:25:45.933531+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:25:45.934809+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:25:45.938412+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:25:45.938848+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:25:46.184451+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:25:46.184493+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:25:46.185135+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:25:46.185170+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:25:46.185210+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:25:46.185410+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:25:46.185571+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:25:46.946577+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:25:47.815901+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:25:53.407994+00:00", "trade", 9.185, 1.0]
["2026-09-29T18:25:53.408599+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:25:53.409160+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:25:55.746629+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:25:55.763394+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:25:55.763415+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:25:56.986601+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:25:57.366646+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:25:57.658180+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:25:57.658621+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:25:58.791354+00:00", "trade", 9.185, 200.0]
["2026-09-29T18:25:58.791988+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:25:58.792029+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:26:00.008364+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:26:01.309326+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:26:01.309366+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:26:01.309807+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:26:01.671152+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:26:02.010520+00:00", "trade", 9.2097, 300.0]
["2026-09-29T18:26:02.345903+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:26:02.813812+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:26:02.814278+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:26:03.336586+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:26:03.513699+00:00", "trade", 9.2094, 4.0]
["2026-09-29T18:26:03.513750+00:00", "trade", 9.2094, 9.0]
["2026-09-29T18:26:03.515392+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:26:04.469754+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:26:04.944053+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:26:04.946904+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:26:05.829916+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:26:05.830237+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:26:05.837189+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:26:05.838998+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:26:05.839785+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:26:05.853763+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:26:05.903582+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:26:05.953466+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:26:06.013128+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:26:07.315678+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:26:07.317798+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:26:07.327962+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:26:09.333491+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:26:09.466378+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:26:09.466778+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:26:10.252229+00:00", "trade", 9.2038, 2.0]
["2026-09-29T18:26:10.254273+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:26:10.254714+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:26:11.070621+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:26:11.071097+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:26:11.071142+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:26:11.203147+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:26:11.391816+00:00", "trade", 9.2038, 15.0]
["2026-09-29T18:26:11.556698+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:26:11.557179+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:26:12.694306+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:26:12.695268+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:26:12.695309+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:26:12.733439+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:26:12.733479+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:26:12.733880+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:26:12.733961+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:26:12.930984+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:26:14.207704+00:00", "trade", 9.2058, 10.0]
["2026-09-29T18:26:14.208885+00:00", "trade", 9.19, 4.0]
["2026-09-29T18:26:14.209959+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:26:14.210400+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:26:14.210440+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:26:14.210921+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:26:15.904272+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:26:16.294596+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:26:16.294616+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:26:16.294671+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:26:16.295062+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:26:17.415444+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:26:17.415920+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:26:17.415961+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:26:17.794086+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:26:18.021201+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:26:18.161856+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:26:18.162342+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:26:19.387143+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:26:19.387599+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:26:19.387764+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:26:19.450784+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:26:22.192433+00:00", "trade", 9.1996, 13.0]
["2026-09-29T18:26:22.192466+00:00", "trade", 9.19, 10.0]
["2026-09-29T18:26:22.192466+00:00", "trade", 9.19, 80.0]
["2026-09-29T18:26:22.192476+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:26:22.192482+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:26:22.192482+00:00", "trade", 9.19, 101.0]
["2026-09-29T18:26:22.192482+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:26:22.192506+00:00", "trade", 9.19, 99.0]
["2026-09-29T18:26:22.192508+00:00", "trade", 9.19, 88.0]
["2026-09-29T18:26:22.192520+00:00", "trade", 9.19, 12.0]
["2026-09-29T18:26:22.192523+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:26:22.192527+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:26:22.192530+00:00", "trade", 9.19, 141.0]
["2026-09-29T18:26:22.192533+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:26:22.192533+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:26:22.192536+00:00", "trade", 9.19, 300.0]
["2026-09-29T18:26:22.192541+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:26:22.192541+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:26:22.192551+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:26:22.192562+00:00", "trade", 9.19, 13.0]
["2026-09-29T18:26:22.192581+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:26:22.192586+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:26:22.192586+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:26:22.192591+00:00", "quote", 9.19, 9.19]
["2026-09-29T18:26:22.192599+00:00", "trade", 9.19, 50.0]
["2026-09-29T18:26:22.192605+00:00", "trade", 9.19, 50.0]
["2026-09-29T18:26:22.192608+00:00", "trade", 9.19, 50.0]
["2026-09-29T18:26:22.192617+00:00", "trade", 9.19, 50.0]
["2026-09-29T18:26:22.192620+00:00", "trade", 9.19, 50.0]
["2026-09-29T18:26:22.192629+00:00", "trade", 9.19, 50.0]
["2026-09-29T18:26:22.192632+00:00", "trade", 9.19, 50.0]
["2026-09-29T18:26:22.192638+00:00", "trade", 9.19, 50.0]
["2026-09-29T18:26:22.192638+00:00", "trade", 9.19, 50.0]
["2026-09-29T18:26:22.192686+00:00", "trade", 9.19, 50.0]
["2026-09-29T18:26:22.192689+00:00", "trade", 9.19, 50.0]
["2026-09-29T18:26:22.192704+00:00", "trade", 9.19, 50.0]
["2026-09-29T18:26:22.192704+00:00", "trade", 9.19, 50.0]
["2026-09-29T18:26:22.192746+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:26:22.192774+00:00", "trade", 9.19, 50.0]
["2026-09-29T18:26:22.192776+00:00", "trade", 9.19, 50.0]
["2026-09-29T18:26:22.192846+00:00", "quote", 9.19, 9.19]
["2026-09-29T18:26:22.192872+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:26:22.192873+00:00", "trade", 9.19, 50.0]
["2026-09-29T18:26:22.192873+00:00", "trade", 9.19, 95.0]
["2026-09-29T18:26:22.192875+00:00", "trade", 9.19, 5.0]
["2026-09-29T18:26:22.192875+00:00", "trade", 9.19, 195.0]
["2026-09-29T18:26:22.192896+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:26:22.192916+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:26:22.192921+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:26:22.192971+00:00", "trade", 9.19, 62.0]
["2026-09-29T18:26:22.192971+00:00", "trade", 9.19, 38.0]
["2026-09-29T18:26:22.192980+00:00", "trade", 9.19, 50.0]
["2026-09-29T18:26:22.192980+00:00", "trade", 9.19, 12.0]
["2026-09-29T18:26:22.193012+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:26:22.193022+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:26:22.193032+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:26:22.193082+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:26:22.193097+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:26:22.193157+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:26:22.193157+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:26:22.193312+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:26:22.193347+00:00", "trade", 9.195, 126.0]
["2026-09-29T18:26:22.193352+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:26:22.193450+00:00", "trade", 9.195, 126.0]
["2026-09-29T18:26:22.193495+00:00", "trade", 9.195, 126.0]
["2026-09-29T18:26:22.193553+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:26:22.193593+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:26:22.193603+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:26:22.193748+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:26:22.193803+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:26:22.194079+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:26:22.194154+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:26:22.194310+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:26:22.194515+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:26:22.194607+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:26:22.194815+00:00", "trade", 9.195, 100.0]
["2026-09-29T18:26:22.195633+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:26:22.195678+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:26:22.195833+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:26:22.197747+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:26:22.197768+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:26:22.197771+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:26:22.197771+00:00", "trade", 9.2, 115.0]
["2026-09-29T18:26:22.197834+00:00", "trade", 9.2, 200.0]
["2026-09-29T18:26:22.197834+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:26:22.197841+00:00", "trade", 9.2, 80.0]
["2026-09-29T18:26:22.197841+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:26:22.197882+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:26:22.198009+00:00", "quote", 9.2, 9.2]
["2026-09-29T18:26:22.198014+00:00", "quote", 9.2, 9.2]
["2026-09-29T18:26:22.198018+00:00", "quote", 9.2, 9.2]
["2026-09-29T18:26:22.198149+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:22.198284+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:22.198294+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:22.198299+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:22.198309+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:22.198319+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:22.198329+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:22.198394+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:22.198450+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:22.198475+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:22.198475+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:22.198480+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:22.198485+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:22.198500+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:22.198500+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:22.198615+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:22.198655+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:22.198660+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:22.198715+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:22.198715+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:22.198756+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:22.198756+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:22.198760+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:22.198845+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:22.198991+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:22.199106+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:22.199109+00:00", "trade", 9.2026, 50.0]
["2026-09-29T18:26:22.199131+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:22.199317+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:22.199838+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:22.201918+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:22.227399+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:22.236240+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:22.325998+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:22.326991+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:22.328314+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:22.328840+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:22.329281+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:22.565518+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:22.568115+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:22.610490+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:22.611332+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:22.612490+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:22.782625+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:22.784304+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:22.812501+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:22.818268+00:00", "trade", 9.205, 900.0]
["2026-09-29T18:26:22.818806+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:22.818811+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:22.819277+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:22.819307+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:22.819398+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:22.819398+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:22.819438+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:22.819959+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:22.823846+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:26:22.823891+00:00", "trade", 9.205, 74.0]
["2026-09-29T18:26:22.824440+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:22.824869+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:26:22.824921+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:22.824921+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:22.824932+00:00", "trade", 9.205, 100.0]
["2026-09-29T18:26:22.824961+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:22.824961+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:22.825723+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:22.825798+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:22.825838+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:22.825918+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:22.826279+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:22.826364+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:22.838753+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:26:22.838762+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:26:22.838855+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:26:22.838870+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:26:22.838897+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:26:22.838915+00:00", "trade", 9.205, 74.0]
["2026-09-29T18:26:22.838915+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:26:22.838930+00:00", "trade", 9.205, 74.0]
["2026-09-29T18:26:22.838969+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:26:22.838984+00:00", "trade", 9.205, 74.0]
["2026-09-29T18:26:22.839134+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:26:22.839365+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:22.840523+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:22.857833+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:26:22.858365+00:00", "trade", 9.205, 52.0]
["2026-09-29T18:26:22.858425+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:26:22.858486+00:00", "trade", 9.205, 22.0]
["2026-09-29T18:26:22.859231+00:00", "trade", 9.205, 52.0]
["2026-09-29T18:26:22.859288+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:26:22.859343+00:00", "trade", 9.205, 22.0]
["2026-09-29T18:26:23.871961+00:00", "trade", 9.2039, 5.0]
["2026-09-29T18:26:24.106416+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:26.799484+00:00", "trade", 9.1932, 6.0]
["2026-09-29T18:26:29.773963+00:00", "trade", 9.1934, 6.0]
["2026-09-29T18:26:29.777340+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:29.777741+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:29.799989+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:30.008390+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:30.196242+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:30.274854+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:33.308926+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:33.353823+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:33.354304+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:33.668046+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:33.668462+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:34.277266+00:00", "trade", 9.205, 10.0]
["2026-09-29T18:26:34.278685+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:35.600693+00:00", "trade", 9.2026, 10.0]
["2026-09-29T18:26:39.528658+00:00", "trade", 9.1968, 2.0]
["2026-09-29T18:26:39.961091+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:40.557686+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:41.285283+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:43.133545+00:00", "trade", 9.21, 3.0]
["2026-09-29T18:26:43.134640+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:43.134640+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:43.134921+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:43.134921+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:43.134926+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:43.136078+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:43.138880+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:43.171653+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:43.172174+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:43.639382+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:43.639407+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:43.641201+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:43.988277+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:43.990878+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:44.811852+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:45.944017+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:45.944474+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:45.944834+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:47.136180+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:47.259203+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:49.131149+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:49.131154+00:00", "trade", 9.21, 6.0]
["2026-09-29T18:26:49.131670+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:49.131670+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:49.184286+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:49.333295+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:49.515694+00:00", "trade", 9.2027, 4.0]
["2026-09-29T18:26:49.517915+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:51.122975+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:53.653780+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:53.654341+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:53.654582+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:53.654612+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:53.665026+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:53.669026+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:53.685751+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:54.432889+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:54.433340+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:54.435077+00:00", "trade", 9.205, 70.0]
["2026-09-29T18:26:54.435438+00:00", "trade", 9.205, 70.0]
["2026-09-29T18:26:55.043914+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:55.043949+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:55.768388+00:00", "trade", 9.207, 1.0]
["2026-09-29T18:26:55.981816+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:55.982377+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:55.982618+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:55.982658+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:55.982803+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:55.982899+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:55.982899+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:55.983340+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:55.983375+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:55.983415+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:55.983816+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:55.983816+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:55.984257+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:55.992261+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:56.151434+00:00", "trade", 9.2038, 1000.0]
["2026-09-29T18:26:56.152031+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:56.449524+00:00", "trade", 9.205, 300.0]
["2026-09-29T18:26:57.367910+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:57.581895+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:26:57.582336+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:27:00.008411+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:27:01.791576+00:00", "trade", 9.208, 5.0]
["2026-09-29T18:27:02.634738+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:27:02.636261+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:27:03.625341+00:00", "trade", 9.205, 215.0]
["2026-09-29T18:27:05.338693+00:00", "trade", 9.2028, 9.0]
["2026-09-29T18:27:05.481308+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:27:05.597300+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:27:05.597701+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:27:05.855214+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:27:05.858045+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:27:06.035280+00:00", "trade", 9.205, 10.0]
["2026-09-29T18:27:06.393908+00:00", "trade", 9.1825, 21.0]
["2026-09-29T18:27:09.107244+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:27:09.108848+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:27:10.413997+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:27:10.415027+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:27:10.415027+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:27:10.415228+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:27:10.415242+00:00", "trade", 9.21, 23.0]
["2026-09-29T18:27:10.415509+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:27:10.415709+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:27:10.415709+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:27:10.455048+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:27:10.692267+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:27:13.646575+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:27:13.646600+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:27:13.668121+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:27:13.668146+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:27:13.668722+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:27:13.670086+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:27:14.423935+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:27:14.477152+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:27:16.815628+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:27:17.113512+00:00", "trade", 9.1986, 14.0]
["2026-09-29T18:27:17.126568+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:27:17.353965+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:27:18.462283+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:27:18.499256+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:27:18.499697+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:27:19.079006+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:27:19.478657+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:27:22.715572+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:27:24.143772+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:27:25.253769+00:00", "trade", 9.205, 1.0]
["2026-09-29T18:27:25.256644+00:00", "trade", 9.205, 1.0]
["2026-09-29T18:27:25.260499+00:00", "trade", 9.205, 4.0]
["2026-09-29T18:27:25.461719+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:27:26.175909+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:27:29.405963+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:27:29.615867+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:27:29.616308+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:27:29.617336+00:00", "trade", 9.205, 75.0]
["2026-09-29T18:27:29.618427+00:00", "trade", 9.205, 2.0]
["2026-09-29T18:27:29.618503+00:00", "trade", 9.21, 4.0]
["2026-09-29T18:27:29.996106+00:00", "trade", 9.2088, 25.0]
["2026-09-29T18:27:29.997030+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:27:30.004011+00:00", "trade", 9.2088, 95.0]
["2026-09-29T18:27:30.004913+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:27:30.005034+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:27:30.008447+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:27:30.181882+00:00", "trade", 9.205, 2.0]
["2026-09-29T18:27:30.183388+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:27:31.537326+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:27:32.911690+00:00", "trade", 9.1955, 9.0]
["2026-09-29T18:27:33.017469+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:27:33.712460+00:00", "trade", 9.1827, 19.0]
["2026-09-29T18:27:34.743523+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:27:34.911738+00:00", "trade", 9.1954, 4.0]
["2026-09-29T18:27:34.913112+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:27:37.092490+00:00", "trade", 9.2043, 3.0]
["2026-09-29T18:27:37.424806+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:27:42.910758+00:00", "trade", 9.208, 8.0]
["2026-09-29T18:27:43.339870+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:27:44.567959+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:27:45.393734+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:27:45.393759+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:27:45.653563+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:27:50.052494+00:00", "trade", 9.205, 70.0]
["2026-09-29T18:27:50.054358+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:27:50.059059+00:00", "trade", 9.21, 3.0]
["2026-09-29T18:27:50.059761+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:27:51.421076+00:00", "trade", 9.2078, 18.0]
["2026-09-29T18:27:54.921374+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:27:56.575807+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:27:56.598275+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:27:56.598300+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:27:56.600345+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:27:57.129049+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:27:58.596286+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:27:59.196092+00:00", "trade", 9.2046, 56.0]
["2026-09-29T18:27:59.196685+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:27:59.558562+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:27:59.946606+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:27:59.994505+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:00.008488+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:00.138959+00:00", "trade", 9.205, 5.0]
["2026-09-29T18:28:00.139911+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:00.140427+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:00.220538+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:00.221284+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:00.275428+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:00.745190+00:00", "trade", 9.205, 400.0]
["2026-09-29T18:28:00.792880+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:00.825412+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:01.009997+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:01.137215+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:01.290692+00:00", "trade", 9.199, 9.0]
["2026-09-29T18:28:01.459923+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:02.052729+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:08.446168+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:08.479622+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:09.828438+00:00", "trade", 9.2026, 100.0]
["2026-09-29T18:28:10.040768+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:10.392987+00:00", "trade", 9.1828, 13.0]
["2026-09-29T18:28:10.611151+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:11.515884+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:11.952658+00:00", "trade", 9.1828, 10.0]
["2026-09-29T18:28:12.169380+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:13.530104+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:13.531061+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:13.933715+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:14.722149+00:00", "trade", 9.205, 1000.0]
["2026-09-29T18:28:14.723445+00:00", "trade", 9.205, 2.0]
["2026-09-29T18:28:15.269265+00:00", "trade", 9.21, 1.0]
["2026-09-29T18:28:15.436682+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:15.446615+00:00", "trade", 9.205, 900.0]
["2026-09-29T18:28:15.447653+00:00", "trade", 9.205, 4.0]
["2026-09-29T18:28:15.449589+00:00", "trade", 9.205, 300.0]
["2026-09-29T18:28:16.798269+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:16.812782+00:00", "trade", 9.205, 600.0]
["2026-09-29T18:28:16.812827+00:00", "trade", 9.205, 100.0]
["2026-09-29T18:28:16.812858+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:16.812883+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:16.813961+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:16.861958+00:00", "trade", 9.205, 2600.0]
["2026-09-29T18:28:16.862657+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:16.867945+00:00", "trade", 9.21, 2.0]
["2026-09-29T18:28:17.924922+00:00", "trade", 9.205, 75.0]
["2026-09-29T18:28:19.814463+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:19.991682+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:28:19.991694+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:28:19.991709+00:00", "trade", 9.205, 100.0]
["2026-09-29T18:28:19.991709+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:28:19.991775+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:28:19.991878+00:00", "trade", 9.205, 100.0]
["2026-09-29T18:28:19.991881+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:28:19.991906+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:19.991936+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:19.992281+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:19.992380+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:28:19.992432+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:19.992562+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:19.992602+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:19.992722+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:20.000129+00:00", "trade", 9.2, 1250.0]
["2026-09-29T18:28:20.000147+00:00", "trade", 9.2, 5294.0]
["2026-09-29T18:28:20.000686+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:20.000767+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:20.001163+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:20.001363+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:20.121008+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:20.121048+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:20.440624+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:20.686349+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:20.688985+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:21.088107+00:00", "trade", 9.2, 32.0]
["2026-09-29T18:28:21.610117+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:21.610127+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:21.610564+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:21.955714+00:00", "trade", 9.2009, 4.0]
["2026-09-29T18:28:22.237331+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:22.623219+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:22.989095+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:23.511428+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:23.511960+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:24.133364+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:24.133855+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:24.612628+00:00", "trade", 9.2009, 200.0]
["2026-09-29T18:28:24.614023+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:24.618504+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:24.736670+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:24.737226+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:26.032179+00:00", "trade", 9.2026, 14.0]
["2026-09-29T18:28:26.036485+00:00", "trade", 9.2026, 1.0]
["2026-09-29T18:28:26.044924+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:26.045440+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:26.066606+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:26.124113+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:26.124569+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:26.125140+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:26.518226+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:26.688121+00:00", "trade", 9.205, 25.0]
["2026-09-29T18:28:27.220888+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:27.222066+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:27.222392+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:27.620098+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:27.620559+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:29.614145+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:30.008514+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:30.394984+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:30.395425+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:31.281664+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:31.285153+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:31.395375+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:32.531399+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:33.551454+00:00", "trade", 9.1843, 200.0]
["2026-09-29T18:28:34.278693+00:00", "trade", 9.2028, 10.0]
["2026-09-29T18:28:34.960175+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:34.973507+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:36.427188+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:36.460795+00:00", "trade", 9.21, 3.0]
["2026-09-29T18:28:36.463758+00:00", "trade", 9.205, 3.0]
["2026-09-29T18:28:36.466768+00:00", "trade", 9.21, 1.0]
["2026-09-29T18:28:36.484323+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:36.791780+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:36.843779+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:38.930271+00:00", "trade", 9.2069, 8.0]
["2026-09-29T18:28:39.993331+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:40.628596+00:00", "trade", 9.205, 70.0]
["2026-09-29T18:28:40.629711+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:41.209220+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:41.628914+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:47.759934+00:00", "trade", 9.205, 50.0]
["2026-09-29T18:28:48.046910+00:00", "trade", 9.2026, 6.0]
["2026-09-29T18:28:50.151205+00:00", "trade", 9.205, 3.0]
["2026-09-29T18:28:50.151767+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:50.151792+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:50.152163+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:50.152334+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:50.973813+00:00", "trade", 9.2026, 5.0]
["2026-09-29T18:28:53.822435+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:54.273007+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:54.275252+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:55.157768+00:00", "trade", 9.205, 5.0]
["2026-09-29T18:28:55.194389+00:00", "trade", 9.205, 2.0]
["2026-09-29T18:28:55.288199+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:55.734541+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:55.734977+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:55.766347+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:55.793623+00:00", "trade", 9.1843, 3.0]
["2026-09-29T18:28:56.038028+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:56.038865+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:56.044153+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:28:58.686538+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:00.008545+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:01.713171+00:00", "trade", 9.1843, 13.0]
["2026-09-29T18:29:01.714371+00:00", "trade", 9.205, 3.0]
["2026-09-29T18:29:01.931517+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:01.931953+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:02.018259+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:02.219451+00:00", "trade", 9.2077, 10.0]
["2026-09-29T18:29:03.179732+00:00", "trade", 9.205, 100.0]
["2026-09-29T18:29:03.180841+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:03.180841+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:03.181312+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:03.496061+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:03.626695+00:00", "trade", 9.2026, 9.0]
["2026-09-29T18:29:03.947526+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:04.347859+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:04.347899+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:04.347939+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:04.369982+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:04.370428+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:05.543705+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:05.544653+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:05.906506+00:00", "trade", 9.205, 70.0]
["2026-09-29T18:29:05.906539+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:05.910519+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:06.129135+00:00", "trade", 9.2025, 2.0]
["2026-09-29T18:29:06.959631+00:00", "trade", 9.205, 20.0]
["2026-09-29T18:29:07.164133+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:07.410025+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:29:07.410299+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:07.410314+00:00", "trade", 9.2, 10.0]
["2026-09-29T18:29:07.410559+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:07.410574+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:07.410599+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:07.410640+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:07.410695+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:07.410695+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:07.410800+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:07.410935+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:07.411211+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:09.575663+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:10.317659+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:10.317736+00:00", "trade", 9.2, 9.0]
["2026-09-29T18:29:10.317736+00:00", "trade", 9.2, 91.0]
["2026-09-29T18:29:10.317742+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:29:10.317746+00:00", "trade", 9.2, 5.0]
["2026-09-29T18:29:10.317746+00:00", "trade", 9.2, 20.0]
["2026-09-29T18:29:10.317748+00:00", "trade", 9.2, 3.0]
["2026-09-29T18:29:10.317751+00:00", "trade", 9.2, 72.0]
["2026-09-29T18:29:10.317823+00:00", "trade", 9.2, 12.0]
["2026-09-29T18:29:10.318085+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:29:10.318130+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:10.318136+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:29:10.318140+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:29:10.318140+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:10.318142+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:29:10.318146+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:29:10.318146+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:29:10.318146+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:10.318148+00:00", "trade", 9.2, 5.0]
["2026-09-29T18:29:10.318230+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:10.318236+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:10.318261+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:10.318299+00:00", "trade", 9.2, 9.0]
["2026-09-29T18:29:10.318301+00:00", "quote", 9.2, 9.2]
["2026-09-29T18:29:10.318316+00:00", "quote", 9.2, 9.2]
["2026-09-29T18:29:10.318323+00:00", "trade", 9.2, 200.0]
["2026-09-29T18:29:10.318329+00:00", "trade", 9.2, 34.0]
["2026-09-29T18:29:10.318329+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:29:10.318332+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:29:10.318352+00:00", "quote", 9.2, 9.2]
["2026-09-29T18:29:10.318356+00:00", "trade", 9.2, 16.0]
["2026-09-29T18:29:10.318381+00:00", "quote", 9.2, 9.2]
["2026-09-29T18:29:10.318386+00:00", "quote", 9.2, 9.2]
["2026-09-29T18:29:10.318386+00:00", "quote", 9.2, 9.2]
["2026-09-29T18:29:10.318401+00:00", "trade", 9.2, 54.0]
["2026-09-29T18:29:10.318441+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:10.318456+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:10.318456+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:10.318461+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:10.318742+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:10.318757+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:10.318847+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:10.318902+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:10.318912+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:10.318912+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:10.318927+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:10.318957+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:10.319012+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:10.319258+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:10.319268+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:10.322751+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:10.344062+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:10.351910+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:29:10.352487+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:10.352527+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:10.395665+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:10.414693+00:00", "trade", 9.2023, 4.0]
["2026-09-29T18:29:10.480998+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:12.023799+00:00", "trade", 9.2027, 100.0]
["2026-09-29T18:29:12.024913+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:12.024913+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:13.662727+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:13.662727+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:13.663203+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:13.771400+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:14.462385+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:14.709188+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:15.779812+00:00", "trade", 9.195, 2.0]
["2026-09-29T18:29:16.531661+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:18.768701+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:18.777286+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:18.777983+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:18.795555+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:18.802717+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:18.825787+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:18.838367+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:18.858093+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:19.445512+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:19.670272+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:19.670407+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:21.281457+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:21.281903+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:21.384116+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:21.384237+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:21.867236+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:21.867833+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:23.475028+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:23.475956+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:23.529824+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:24.706836+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:26.946497+00:00", "trade", 9.195, 70.0]
["2026-09-29T18:29:26.947685+00:00", "trade", 9.195, 2.0]
["2026-09-29T18:29:26.947907+00:00", "trade", 9.195, 10.0]
["2026-09-29T18:29:27.946380+00:00", "trade", 9.2026, 5.0]
["2026-09-29T18:29:30.008566+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:30.906689+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:30.933444+00:00", "trade", 9.2026, 8.0]
["2026-09-29T18:29:31.394457+00:00", "trade", 9.195, 1.0]
["2026-09-29T18:29:31.395046+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:31.395492+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:31.395928+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:31.396450+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:31.520805+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:31.521252+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:32.723476+00:00", "trade", 9.2027, 300.0]
["2026-09-29T18:29:32.767699+00:00", "trade", 9.2022, 9.0]
["2026-09-29T18:29:32.823511+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:32.823952+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:32.823952+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:32.825792+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:34.048392+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:34.053750+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:34.054191+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:34.392073+00:00", "trade", 9.1992, 35.0]
["2026-09-29T18:29:34.392736+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:34.393223+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:34.394661+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:34.397074+00:00", "trade", 9.1992, 2.0]
["2026-09-29T18:29:35.623898+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:35.744755+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:36.753291+00:00", "trade", 9.2005, 16.0]
["2026-09-29T18:29:36.963401+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:39.883481+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:40.523896+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:40.643455+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:40.643892+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:44.539915+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:44.540958+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:44.706176+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:46.120072+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:46.120543+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:47.871816+00:00", "trade", 9.195, 4.0]
["2026-09-29T18:29:47.872426+00:00", "trade", 9.195, 2.0]
["2026-09-29T18:29:48.160067+00:00", "trade", 9.195, 100.0]
["2026-09-29T18:29:49.052137+00:00", "trade", 9.2022, 50.0]
["2026-09-29T18:29:50.892241+00:00", "trade", 9.1849, 100.0]
["2026-09-29T18:29:52.552665+00:00", "trade", 9.1987, 17.0]
["2026-09-29T18:29:52.554616+00:00", "trade", 9.195, 68.0]
["2026-09-29T18:29:52.555606+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:52.556047+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:52.557004+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:55.846559+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:55.849401+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:55.850118+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:55.889331+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:55.889812+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:55.890584+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:56.020734+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:56.441791+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:56.446512+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:56.673508+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:56.676064+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.137501+00:00", "trade", 9.195, 100.0]
["2026-09-29T18:29:57.137790+00:00", "trade", 9.19, 2.0]
["2026-09-29T18:29:57.137794+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:29:57.137796+00:00", "trade", 9.19, 77.0]
["2026-09-29T18:29:57.137796+00:00", "trade", 9.19, 120.0]
["2026-09-29T18:29:57.137802+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:29:57.137802+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:29:57.137805+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:29:57.137805+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:29:57.137808+00:00", "trade", 9.19, 89.0]
["2026-09-29T18:29:57.137808+00:00", "trade", 9.19, 200.0]
["2026-09-29T18:29:57.138130+00:00", "trade", 9.19, 183.0]
["2026-09-29T18:29:57.138133+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:29:57.138169+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:29:57.138172+00:00", "trade", 9.19, 154.0]
["2026-09-29T18:29:57.138178+00:00", "trade", 9.19, 10.0]
["2026-09-29T18:29:57.138319+00:00", "trade", 9.19, 500.0]
["2026-09-29T18:29:57.138353+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:29:57.138353+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:29:57.138355+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:29:57.138358+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:29:57.138369+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.138375+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.138375+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.138375+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.138380+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.138380+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.138380+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.138385+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.138385+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.138385+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.138404+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.138414+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.138419+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.138419+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.138429+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.138434+00:00", "quote", 9.19, 9.19]
["2026-09-29T18:29:57.138440+00:00", "quote", 9.19, 9.19]
["2026-09-29T18:29:57.138455+00:00", "quote", 9.19, 9.19]
["2026-09-29T18:29:57.138455+00:00", "quote", 9.19, 9.19]
["2026-09-29T18:29:57.138555+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:29:57.138660+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:29:57.138665+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:29:57.138716+00:00", "trade", 9.185, 37.0]
["2026-09-29T18:29:57.138725+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:29:57.138725+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:29:57.138725+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:29:57.138730+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:29:57.138730+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:29:57.138735+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:29:57.138735+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:29:57.138735+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:29:57.138765+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:29:57.138765+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:29:57.138797+00:00", "trade", 9.185, 100.0]
["2026-09-29T18:29:57.138815+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:29:57.138815+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:29:57.138840+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:29:57.138840+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:29:57.138850+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:29:57.138896+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:29:57.138926+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:29:57.138926+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:29:57.138946+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:29:57.138976+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:29:57.139006+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:29:57.139176+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:29:57.139186+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:29:57.139211+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:29:57.139241+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:29:57.139337+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:29:57.139662+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:29:57.140081+00:00", "trade", 9.195, 100.0]
["2026-09-29T18:29:57.140746+00:00", "trade", 9.19, 26.0]
["2026-09-29T18:29:57.140749+00:00", "trade", 9.19, 72.0]
["2026-09-29T18:29:57.140756+00:00", "trade", 9.19, 26.0]
["2026-09-29T18:29:57.140756+00:00", "trade", 9.19, 63.0]
["2026-09-29T18:29:57.140758+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:29:57.140803+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:29:57.140818+00:00", "trade", 9.19, 200.0]
["2026-09-29T18:29:57.140824+00:00", "trade", 9.19, 47.0]
["2026-09-29T18:29:57.140824+00:00", "trade", 9.19, 6.0]
["2026-09-29T18:29:57.140860+00:00", "trade", 9.19, 42.0]
["2026-09-29T18:29:57.140933+00:00", "trade", 9.19, 3.0]
["2026-09-29T18:29:57.140986+00:00", "quote", 9.19, 9.19]
["2026-09-29T18:29:57.140999+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:29:57.141001+00:00", "quote", 9.19, 9.19]
["2026-09-29T18:29:57.141023+00:00", "trade", 9.185, 300.0]
["2026-09-29T18:29:57.141131+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:29:57.141136+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.141149+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:29:57.141149+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:29:57.141156+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:29:57.141156+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.141158+00:00", "trade", 9.2, 43.0]
["2026-09-29T18:29:57.141161+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.141166+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.141176+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:29:57.141182+00:00", "trade", 9.2, 200.0]
["2026-09-29T18:29:57.141188+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:29:57.141191+00:00", "trade", 9.2, 43.0]
["2026-09-29T18:29:57.141194+00:00", "trade", 9.2, 43.0]
["2026-09-29T18:29:57.141196+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.141200+00:00", "trade", 9.2, 43.0]
["2026-09-29T18:29:57.141200+00:00", "trade", 9.2, 85.0]
["2026-09-29T18:29:57.141201+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.141226+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.141276+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.141276+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.141326+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:29:57.141326+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.141336+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.141341+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.141346+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.141353+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:29:57.141359+00:00", "trade", 9.185, 343.0]
["2026-09-29T18:29:57.141361+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.141417+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.141417+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.141433+00:00", "trade", 9.2, 600.0]
["2026-09-29T18:29:57.141433+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:29:57.141438+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:29:57.141438+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:29:57.141438+00:00", "trade", 9.2, 2.0]
["2026-09-29T18:29:57.141442+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:29:57.141442+00:00", "trade", 9.2, 72.0]
["2026-09-29T18:29:57.141472+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.141472+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.141477+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.141477+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.141477+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.141482+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.141482+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.141482+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.141487+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.141487+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.141492+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.141497+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.141497+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.141497+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.141502+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.141502+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.141502+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.141502+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.141507+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.141507+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.141527+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.141537+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.141552+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.141552+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.141562+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.141577+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.141660+00:00", "trade", 9.2, 200.0]
["2026-09-29T18:29:57.141667+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.141669+00:00", "trade", 9.19, 500.0]
["2026-09-29T18:29:57.141678+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.141678+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.141678+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.141679+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:29:57.141683+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.141683+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.141688+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:29:57.141688+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:29:57.141688+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.141733+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.141733+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.141733+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.141733+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.141733+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.141738+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.141738+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.141742+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.141742+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.141744+00:00", "trade", 9.19, 2.0]
["2026-09-29T18:29:57.141747+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.141747+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.141765+00:00", "trade", 9.2, 300.0]
["2026-09-29T18:29:57.141778+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.141782+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.141784+00:00", "trade", 9.2, 200.0]
["2026-09-29T18:29:57.141790+00:00", "trade", 9.2, 200.0]
["2026-09-29T18:29:57.141790+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:29:57.141790+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:29:57.141793+00:00", "trade", 9.2, 800.0]
["2026-09-29T18:29:57.141811+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:29:57.141818+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.141843+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.141844+00:00", "trade", 9.2, 62.0]
["2026-09-29T18:29:57.141844+00:00", "trade", 9.2, 138.0]
["2026-09-29T18:29:57.141878+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.141913+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:29:57.141965+00:00", "trade", 9.2, 5.0]
["2026-09-29T18:29:57.141970+00:00", "trade", 9.195, 536.0]
["2026-09-29T18:29:57.141988+00:00", "quote", 9.2, 9.2]
["2026-09-29T18:29:57.142018+00:00", "trade", 9.2, 398.0]
["2026-09-29T18:29:57.142018+00:00", "trade", 9.2, 2.0]
["2026-09-29T18:29:57.142018+00:00", "quote", 9.2, 9.2]
["2026-09-29T18:29:57.142018+00:00", "quote", 9.2, 9.2]
["2026-09-29T18:29:57.142030+00:00", "trade", 9.2, 98.0]
["2026-09-29T18:29:57.142033+00:00", "trade", 9.2, 23.0]
["2026-09-29T18:29:57.142033+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.142038+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.142057+00:00", "trade", 9.1975, 62.0]
["2026-09-29T18:29:57.142064+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:29:57.142123+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.142150+00:00", "trade", 9.2, 23.0]
["2026-09-29T18:29:57.142163+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.142163+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.142169+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.142169+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.142169+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.142169+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.142193+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.142203+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.142203+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.142289+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.142334+00:00", "trade", 9.2, 200.0]
["2026-09-29T18:29:57.142339+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.142469+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.142484+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.142634+00:00", "trade", 9.2, 77.0]
["2026-09-29T18:29:57.142685+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.142685+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.142767+00:00", "trade", 9.2, 20.0]
["2026-09-29T18:29:57.142776+00:00", "trade", 9.2, 8.0]
["2026-09-29T18:29:57.143076+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.143136+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.143321+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.143471+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.143572+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.143772+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.143817+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.143882+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.144659+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.145366+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.146378+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:29:57.149584+00:00", "trade", 9.185, 600.0]
["2026-09-29T18:29:57.150300+00:00", "trade", 9.195, 5.0]
["2026-09-29T18:29:57.152910+00:00", "trade", 9.19, 400.0]
["2026-09-29T18:29:57.156263+00:00", "trade", 9.195, 1600.0]
["2026-09-29T18:29:57.178095+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:29:57.178650+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.178710+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.178866+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.179342+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.179823+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.207508+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:29:57.207508+00:00", "trade", 9.205, 74.0]
["2026-09-29T18:29:57.207538+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:29:57.207779+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:29:57.207782+00:00", "trade", 9.205, 100.0]
["2026-09-29T18:29:57.207785+00:00", "trade", 9.205, 74.0]
["2026-09-29T18:29:57.207785+00:00", "trade", 9.205, 100.0]
["2026-09-29T18:29:57.207822+00:00", "trade", 9.21, 150.0]
["2026-09-29T18:29:57.207824+00:00", "trade", 9.21, 68.0]
["2026-09-29T18:29:57.207836+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:29:57.207839+00:00", "trade", 9.21, 109.0]
["2026-09-29T18:29:57.207842+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:29:57.207842+00:00", "trade", 9.21, 48.0]
["2026-09-29T18:29:57.207851+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:29:57.207851+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:29:57.207854+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:29:57.207857+00:00", "trade", 9.205, 200.0]
["2026-09-29T18:29:57.207857+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:29:57.207860+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:29:57.207872+00:00", "trade", 9.21, 32.0]
["2026-09-29T18:29:57.207899+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:29:57.207905+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.207911+00:00", "trade", 9.21, 79.0]
["2026-09-29T18:29:57.207915+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.207932+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:29:57.207935+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.207947+00:00", "trade", 9.21, 21.0]
["2026-09-29T18:29:57.207985+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.207990+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.207998+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:29:57.208025+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.208037+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:29:57.208045+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.208046+00:00", "trade", 9.21, 109.0]
["2026-09-29T18:29:57.208049+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:29:57.208052+00:00", "trade", 9.21, 77.0]
["2026-09-29T18:29:57.208052+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:29:57.208081+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.208085+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:29:57.208085+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.208085+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.208201+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.208221+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.208266+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.208276+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.208336+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.208346+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.208404+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:29:57.208426+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.208436+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.208441+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.208447+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.208447+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.208447+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.208451+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.208476+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.208536+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.208551+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.208556+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.208757+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.208877+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.208917+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.209023+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.209023+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.209398+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.209839+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.209839+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.210265+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.215468+00:00", "trade", 9.205, 1600.0]
["2026-09-29T18:29:57.216310+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.216400+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.216445+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.216470+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.216495+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.216515+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.216841+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.216871+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.216871+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.216996+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.217357+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.238929+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.239355+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.249055+00:00", "trade", 9.215, 100.0]
["2026-09-29T18:29:57.249133+00:00", "trade", 9.215, 100.0]
["2026-09-29T18:29:57.249226+00:00", "trade", 9.215, 100.0]
["2026-09-29T18:29:57.249500+00:00", "trade", 9.215, 100.0]
["2026-09-29T18:29:57.249634+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.249754+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.250120+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.250130+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.250171+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.258846+00:00", "trade", 9.215, 100.0]
["2026-09-29T18:29:57.262061+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:29:57.262137+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:29:57.262139+00:00", "trade", 9.21, 88.0]
["2026-09-29T18:29:57.262143+00:00", "trade", 9.21, 74.0]
["2026-09-29T18:29:57.262148+00:00", "trade", 9.21, 14.0]
["2026-09-29T18:29:57.262163+00:00", "trade", 9.21, 12.0]
["2026-09-29T18:29:57.262163+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:29:57.262166+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:29:57.262189+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.262199+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.262199+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.262202+00:00", "trade", 9.21, 86.0]
["2026-09-29T18:29:57.262204+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.262235+00:00", "trade", 9.21, 66.0]
["2026-09-29T18:29:57.262247+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:29:57.262254+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.262264+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.262274+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.262279+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.262286+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:29:57.262317+00:00", "trade", 9.21, 74.0]
["2026-09-29T18:29:57.262320+00:00", "trade", 9.21, 34.0]
["2026-09-29T18:29:57.262349+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:29:57.262355+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:29:57.262370+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:29:57.262410+00:00", "trade", 9.21, 52.0]
["2026-09-29T18:29:57.262415+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:29:57.262435+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:29:57.262455+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:29:57.262610+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:29:57.262655+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:29:57.262660+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:29:57.262730+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.262746+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:29:57.262811+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.262811+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.262816+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.262816+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.262846+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.262851+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.262861+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.262906+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.262916+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.262921+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.262921+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.262936+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.262961+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.263252+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.263252+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.263297+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.263337+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.263392+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.263417+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.264053+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.264489+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.265056+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.273862+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.291649+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:29:57.291651+00:00", "trade", 9.205, 74.0]
["2026-09-29T18:29:57.291699+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:29:57.291724+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:29:57.291724+00:00", "trade", 9.205, 74.0]
["2026-09-29T18:29:57.292266+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.292346+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.292386+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.292697+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.307974+00:00", "trade", 9.205, 100.0]
["2026-09-29T18:29:57.308390+00:00", "trade", 9.205, 100.0]
["2026-09-29T18:29:57.308590+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.308930+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.308980+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.309016+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.309111+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.309191+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.327719+00:00", "trade", 9.2003, 4.0]
["2026-09-29T18:29:57.340746+00:00", "trade", 9.205, 300.0]
["2026-09-29T18:29:57.363927+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.441035+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.442355+00:00", "trade", 9.205, 300.0]
["2026-09-29T18:29:57.442926+00:00", "trade", 9.205, 300.0]
["2026-09-29T18:29:57.443476+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.443917+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.503343+00:00", "trade", 9.205, 459.0]
["2026-09-29T18:29:57.503849+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.545067+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:29:57.607310+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:29:57.607313+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:29:57.607316+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:29:57.607361+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:29:57.607364+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:29:57.607367+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:29:57.607367+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:29:57.607556+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:29:57.607586+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:29:57.607591+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:29:57.607611+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:29:57.607617+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:29:57.607687+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.607707+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.607882+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.607887+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.607907+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.608007+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.608012+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.608012+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.608037+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.608042+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.608117+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.608128+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.608158+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.608158+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.608163+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.608208+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.608248+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.608248+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.608328+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.608488+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.608528+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.608569+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.608649+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.608970+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.609531+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.609531+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.615357+00:00", "trade", 9.21, 300.0]
["2026-09-29T18:29:57.618689+00:00", "trade", 9.21, 200.0]
["2026-09-29T18:29:57.638936+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.639377+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:57.641216+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:29:59.196695+00:00", "trade", 9.2008, 9.0]
["2026-09-29T18:29:59.916900+00:00", "trade", 9.215, 126.0]
["2026-09-29T18:30:00.008592+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:00.530639+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:00.531115+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:00.531907+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:00.609808+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:00.609853+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:00.609903+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:00.610264+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:00.610324+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:00.610810+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:00.611291+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:00.611331+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:00.612865+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:01.368704+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:01.511268+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:02.863357+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:02.863492+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:02.863492+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:02.863522+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:02.864069+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:02.864359+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:02.864500+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:02.864795+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:02.864835+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:02.865277+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:02.873476+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:02.875566+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:02.876122+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:02.877200+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:02.877841+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:02.877871+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:02.878072+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:02.878282+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:02.885565+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:02.886046+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:02.943382+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:02.944024+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:02.944545+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:02.944981+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:02.953983+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:02.990520+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:02.991036+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:02.991477+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:03.000483+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:03.000909+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:04.619762+00:00", "trade", 9.215, 2.0]
["2026-09-29T18:30:05.628614+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:06.190542+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:06.190587+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:06.191018+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:06.338113+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:06.338564+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:06.338594+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:06.435961+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:06.436437+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:06.436788+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:06.436938+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:06.436988+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:06.437239+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:07.906035+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:08.125600+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:30:08.125603+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:30:08.125642+00:00", "trade", 9.21, 64.0]
["2026-09-29T18:30:08.125645+00:00", "trade", 9.21, 14.0]
["2026-09-29T18:30:08.125657+00:00", "trade", 9.21, 40.0]
["2026-09-29T18:30:08.125666+00:00", "trade", 9.21, 186.0]
["2026-09-29T18:30:08.125666+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:30:08.125813+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:08.125869+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:30:08.125884+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:30:08.125899+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:30:08.125954+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:30:08.125964+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:30:08.126004+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:30:08.126029+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:08.126124+00:00", "trade", 9.21, 58.0]
["2026-09-29T18:30:08.126126+00:00", "trade", 9.21, 42.0]
["2026-09-29T18:30:08.126184+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:08.126202+00:00", "trade", 9.2, 64.0]
["2026-09-29T18:30:08.126204+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:08.126255+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:08.126255+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:08.126255+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:08.126330+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:08.126460+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:08.126478+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:30:08.126490+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:08.126656+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:08.126656+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:08.126686+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:08.126901+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:08.127026+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:08.127107+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:08.128665+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:08.131312+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:08.131748+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:08.260499+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:08.637030+00:00", "trade", 9.2009, 500.0]
["2026-09-29T18:30:08.637622+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:08.637686+00:00", "trade", 9.205, 100.0]
["2026-09-29T18:30:08.638058+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:08.766634+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:08.777919+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:30:08.777970+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:30:08.777982+00:00", "trade", 9.205, 74.0]
["2026-09-29T18:30:08.778030+00:00", "trade", 9.205, 74.0]
["2026-09-29T18:30:08.778117+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:30:08.778135+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:30:08.778162+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:30:08.778183+00:00", "trade", 9.205, 74.0]
["2026-09-29T18:30:08.778189+00:00", "trade", 9.205, 74.0]
["2026-09-29T18:30:08.778220+00:00", "trade", 9.205, 74.0]
["2026-09-29T18:30:08.778718+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:08.779159+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:08.779439+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:08.779600+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:08.780081+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:08.781159+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:08.784382+00:00", "trade", 9.205, 52.0]
["2026-09-29T18:30:08.784420+00:00", "trade", 9.21, 58.0]
["2026-09-29T18:30:08.784429+00:00", "trade", 9.205, 68.0]
["2026-09-29T18:30:08.784453+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:30:08.784477+00:00", "trade", 9.205, 80.0]
["2026-09-29T18:30:08.784489+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:30:08.784507+00:00", "trade", 9.205, 74.0]
["2026-09-29T18:30:08.784553+00:00", "trade", 9.205, 74.0]
["2026-09-29T18:30:08.784715+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:30:08.784724+00:00", "trade", 9.205, 74.0]
["2026-09-29T18:30:08.784808+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:30:08.784874+00:00", "trade", 9.205, 74.0]
["2026-09-29T18:30:08.784877+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:30:08.784892+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:30:08.784938+00:00", "trade", 9.205, 74.0]
["2026-09-29T18:30:08.785003+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:08.785003+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:08.785007+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:30:08.785052+00:00", "trade", 9.205, 74.0]
["2026-09-29T18:30:08.785083+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:08.785509+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:08.785924+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:30:08.785951+00:00", "trade", 9.205, 52.0]
["2026-09-29T18:30:08.785978+00:00", "trade", 9.205, 74.0]
["2026-09-29T18:30:08.786008+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:30:08.786023+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:30:08.786200+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:09.265717+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:09.276909+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:09.526984+00:00", "trade", 9.205, 20.0]
["2026-09-29T18:30:10.075780+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:10.076262+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:10.592032+00:00", "trade", 9.2009, 4.0]
["2026-09-29T18:30:12.485646+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:14.260887+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:14.667716+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:14.924026+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:30:14.924136+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:30:14.924537+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:14.924538+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:30:14.924567+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:14.925374+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:14.925384+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:14.926712+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:14.927965+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:14.930461+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:14.930516+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:14.930591+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:14.931233+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:14.934721+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:14.939558+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:14.939733+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:14.940014+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:14.940039+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:14.940054+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:14.941598+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:15.008763+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:15.009259+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:15.010732+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:15.018280+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:15.025061+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:15.039035+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:15.039065+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:15.041766+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:15.041851+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:15.047645+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:15.211560+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:15.216958+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:15.239923+00:00", "trade", 9.22, 70.0]
["2026-09-29T18:30:15.239923+00:00", "quote", 9.21, 9.23]
["2026-09-29T18:30:15.239968+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:15.240098+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:15.240143+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:15.240221+00:00", "trade", 9.22, 2.0]
["2026-09-29T18:30:15.240700+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:15.240780+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:15.240800+00:00", "quote", 9.21, 9.23]
["2026-09-29T18:30:15.242699+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:15.242760+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:15.242820+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:15.243842+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:15.247075+00:00", "quote", 9.21, 9.23]
["2026-09-29T18:30:15.247205+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:15.256683+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:15.258557+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:15.289394+00:00", "trade", 9.22, 100.0]
["2026-09-29T18:30:15.297259+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:15.306852+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:15.313483+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:15.320144+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:15.325606+00:00", "trade", 9.22, 12.0]
["2026-09-29T18:30:15.329772+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:15.330043+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:15.333702+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:15.335425+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:15.340718+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:15.341991+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:15.345429+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:15.345439+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:15.346266+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:15.353043+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:15.362795+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:15.377485+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:15.396761+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:15.397227+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:15.397728+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:15.404099+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:15.413015+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:15.413130+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:15.429093+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:15.429223+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:15.473589+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:15.496634+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:15.496634+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:15.497792+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:15.505390+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:15.548467+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:15.554252+00:00", "trade", 9.201, 6.0]
["2026-09-29T18:30:15.556346+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:15.556612+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:15.591605+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:15.598827+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:15.639539+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:15.665664+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:30:15.665667+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:30:15.666046+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:30:15.666047+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:15.666055+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:30:15.666061+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:30:15.666193+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:30:15.666203+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:30:15.666208+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:30:15.666221+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:30:15.666318+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:30:15.666318+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:15.666448+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:15.666448+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:15.666453+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:15.666453+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:15.666473+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:15.666483+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:15.666639+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:15.666674+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:15.667040+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:15.667050+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:15.667100+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:15.667185+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:15.678156+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:15.686085+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:15.758538+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:15.762156+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:15.802056+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:15.802066+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:15.804658+00:00", "trade", 9.235, 126.0]
["2026-09-29T18:30:15.805289+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:15.823362+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:15.945432+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:15.945442+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:15.960553+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:15.969805+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:16.074409+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:16.090282+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:16.092232+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:16.093916+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:16.111994+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:16.167095+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:16.167250+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:16.193057+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:16.231163+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:16.231724+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:16.264031+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:16.272256+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:16.274957+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:16.305865+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:16.305865+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:16.306031+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:16.318130+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:16.325081+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:16.336428+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:16.339952+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:16.356847+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:16.521529+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:16.594402+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:16.605223+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:16.616104+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:16.646436+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:16.661617+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:16.672082+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:16.673536+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:16.674112+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:16.695473+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:16.726767+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:16.750559+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:16.751176+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:16.751191+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:16.791236+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:16.791938+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:16.807089+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:16.980336+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:16.982195+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:16.986561+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:16.991367+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:17.021559+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:17.021584+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:17.021609+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:17.098923+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:17.105705+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:17.106296+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:17.125091+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:17.174914+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:17.193453+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:17.248341+00:00", "trade", 9.235, 100.0]
["2026-09-29T18:30:17.248419+00:00", "trade", 9.235, 100.0]
["2026-09-29T18:30:17.249006+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:17.251622+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:17.254433+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:17.259473+00:00", "trade", 9.235, 100.0]
["2026-09-29T18:30:17.268727+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:17.269544+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:17.320165+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:17.320180+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:17.320215+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:17.327026+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:17.327036+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:17.344864+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:17.348673+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:17.502163+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:17.526135+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:17.565043+00:00", "trade", 9.235, 100.0]
["2026-09-29T18:30:17.565058+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:17.565509+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:17.574691+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:17.602096+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:17.673992+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:17.698475+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:17.824225+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:17.879687+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:17.946451+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:17.946897+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:17.969916+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:18.523669+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:18.524136+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:18.524216+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:18.525135+00:00", "trade", 9.235, 126.0]
["2026-09-29T18:30:18.525183+00:00", "trade", 9.235, 99.0]
["2026-09-29T18:30:18.525222+00:00", "trade", 9.235, 100.0]
["2026-09-29T18:30:18.525300+00:00", "trade", 9.235, 100.0]
["2026-09-29T18:30:18.525622+00:00", "trade", 9.235, 225.0]
["2026-09-29T18:30:18.525920+00:00", "trade", 9.235, 200.0]
["2026-09-29T18:30:18.526512+00:00", "trade", 9.235, 126.0]
["2026-09-29T18:30:18.526726+00:00", "trade", 9.235, 99.0]
["2026-09-29T18:30:18.526813+00:00", "trade", 9.235, 99.0]
["2026-09-29T18:30:18.527328+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:18.527583+00:00", "trade", 9.235, 126.0]
["2026-09-29T18:30:18.527637+00:00", "trade", 9.235, 99.0]
["2026-09-29T18:30:18.528536+00:00", "trade", 9.235, 126.0]
["2026-09-29T18:30:18.528584+00:00", "trade", 9.235, 99.0]
["2026-09-29T18:30:18.529050+00:00", "trade", 9.235, 126.0]
["2026-09-29T18:30:18.531824+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:18.578626+00:00", "trade", 9.235, 225.0]
["2026-09-29T18:30:18.579661+00:00", "trade", 9.235, 100.0]
["2026-09-29T18:30:18.579817+00:00", "trade", 9.24, 100.0]
["2026-09-29T18:30:18.583858+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:18.584013+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:18.584108+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:18.590649+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:18.590814+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:18.601465+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:18.611794+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:18.795214+00:00", "trade", 9.23, 82.0]
["2026-09-29T18:30:18.795536+00:00", "trade", 9.23, 6.0]
["2026-09-29T18:30:18.795612+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:30:18.795632+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:30:18.795632+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:30:18.795692+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:30:18.795719+00:00", "trade", 9.23, 83.0]
["2026-09-29T18:30:18.795719+00:00", "trade", 9.23, 66.0]
["2026-09-29T18:30:18.795731+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:30:18.795732+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:30:18.795757+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:30:18.795761+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:30:18.795787+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:30:18.795807+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:30:18.795812+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:30:18.795821+00:00", "trade", 9.23, 80.0]
["2026-09-29T18:30:18.795827+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:30:18.795847+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:30:18.795847+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:30:18.795849+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:30:18.795852+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:30:18.795855+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:30:18.795857+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:30:18.795861+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:30:18.795861+00:00", "trade", 9.23, 77.0]
["2026-09-29T18:30:18.795861+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:30:18.795865+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:30:18.795865+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:30:18.795865+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:30:18.795870+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:30:18.795870+00:00", "trade", 9.23, 161.0]
["2026-09-29T18:30:18.795870+00:00", "trade", 9.23, 71.0]
["2026-09-29T18:30:18.795872+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:30:18.795873+00:00", "trade", 9.23, 20.0]
["2026-09-29T18:30:18.795876+00:00", "trade", 9.23, 200.0]
["2026-09-29T18:30:18.795877+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:18.795878+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:30:18.795882+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:30:18.795893+00:00", "trade", 9.23, 179.0]
["2026-09-29T18:30:18.795907+00:00", "trade", 9.23, 21.0]
["2026-09-29T18:30:18.795928+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:18.795963+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:18.796084+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:18.796086+00:00", "trade", 9.23, 77.0]
["2026-09-29T18:30:18.796086+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:30:18.796089+00:00", "trade", 9.23, 23.0]
["2026-09-29T18:30:18.796123+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:18.796223+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:30:18.796228+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:30:18.796389+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:30:18.796394+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:30:18.796409+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:30:18.796424+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:30:18.796424+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:30:18.796454+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:30:18.796454+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:30:18.796479+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:18.796494+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:18.796504+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:18.796516+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:30:18.796544+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:18.796574+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:18.796604+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:18.796609+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:18.796619+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:18.796629+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:18.796634+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:18.796689+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:18.796699+00:00", "trade", 9.23, 179.0]
["2026-09-29T18:30:18.796735+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:18.796785+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:18.796795+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:18.796810+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:18.796820+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:18.796936+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:18.796950+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:18.796976+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:18.796995+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:18.797178+00:00", "trade", 9.23, 130.0]
["2026-09-29T18:30:18.797241+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:18.797316+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:18.797466+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:18.797907+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:18.797917+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:18.798083+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:18.798509+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:18.798960+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:18.799040+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:18.799175+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:18.801932+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:18.803034+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:18.819019+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:30:18.848082+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:18.914054+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:18.974016+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:30:18.974016+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:30:18.974200+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:30:18.974453+00:00", "trade", 9.23, 77.0]
["2026-09-29T18:30:18.974456+00:00", "trade", 9.23, 42.0]
["2026-09-29T18:30:18.974460+00:00", "trade", 9.23, 139.0]
["2026-09-29T18:30:18.974462+00:00", "trade", 9.23, 130.0]
["2026-09-29T18:30:18.974465+00:00", "trade", 9.23, 157.0]
["2026-09-29T18:30:18.974482+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:18.974482+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:18.974482+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:18.974493+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:18.974558+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:18.974563+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:30:18.974563+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:18.974568+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:30:18.974643+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:30:18.974648+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:30:18.974651+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:30:18.974651+00:00", "trade", 9.23, 71.0]
["2026-09-29T18:30:18.974663+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:30:18.974702+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:30:18.974713+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:18.974736+00:00", "trade", 9.23, 82.0]
["2026-09-29T18:30:18.974736+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:30:18.974738+00:00", "trade", 9.23, 59.0]
["2026-09-29T18:30:18.974738+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:30:18.974741+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:30:18.974747+00:00", "trade", 9.23, 41.0]
["2026-09-29T18:30:18.974751+00:00", "trade", 9.23, 191.0]
["2026-09-29T18:30:18.974753+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:30:18.974753+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:18.974758+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:18.974759+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:30:18.974765+00:00", "trade", 9.23, 179.0]
["2026-09-29T18:30:18.974774+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:30:18.974783+00:00", "trade", 9.23, 18.0]
["2026-09-29T18:30:18.974816+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:30:18.974828+00:00", "trade", 9.23, 200.0]
["2026-09-29T18:30:18.974828+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:30:18.974833+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:30:18.974849+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:30:18.974869+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:30:18.974869+00:00", "trade", 9.23, 200.0]
["2026-09-29T18:30:18.974869+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:30:18.974869+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:30:18.974869+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:30:18.974873+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:30:18.974954+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:30:18.975019+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:30:18.975039+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:30:18.975274+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:30:18.975284+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:30:18.975295+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:30:18.975390+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:30:18.975445+00:00", "trade", 9.23, 600.0]
["2026-09-29T18:30:18.979154+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:30:18.979299+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:30:18.979299+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:30:18.979299+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:30:18.979309+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:30:18.979349+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:30:18.979352+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:30:18.979352+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:30:18.979355+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:30:18.979355+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:30:18.979357+00:00", "trade", 9.23, 200.0]
["2026-09-29T18:30:18.979357+00:00", "trade", 9.23, 1.0]
["2026-09-29T18:30:18.979357+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:30:18.979359+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:18.979370+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:30:18.979370+00:00", "trade", 9.23, 82.0]
["2026-09-29T18:30:18.979370+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:18.979373+00:00", "trade", 9.23, 18.0]
["2026-09-29T18:30:18.979374+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:18.979384+00:00", "trade", 9.23, 77.0]
["2026-09-29T18:30:18.979385+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:18.979387+00:00", "trade", 9.23, 23.0]
["2026-09-29T18:30:18.979390+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:18.979394+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:18.979399+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:18.979409+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:18.979419+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:18.979424+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:18.979424+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:18.979439+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:18.979625+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:18.979730+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:18.979770+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:18.979956+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:18.979956+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:18.979956+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:18.980066+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:18.980296+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:30:18.984161+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:30:18.984171+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:30:18.984265+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:30:18.984265+00:00", "trade", 9.23, 49.0]
["2026-09-29T18:30:18.984268+00:00", "trade", 9.23, 150.0]
["2026-09-29T18:30:18.984306+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:18.984316+00:00", "trade", 9.23, 51.0]
["2026-09-29T18:30:18.984331+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:18.984361+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:18.984361+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:18.984361+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:18.984361+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:18.984371+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:18.984376+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:18.984386+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:18.984391+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:18.984607+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:18.984712+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:18.984782+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:18.984797+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:18.984822+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:18.984902+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:18.985378+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:18.985434+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:18.986268+00:00", "trade", 9.225, 25.0]
["2026-09-29T18:30:18.986631+00:00", "trade", 9.225, 50.0]
["2026-09-29T18:30:18.988436+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:18.988466+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:18.988897+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:19.017956+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:19.049048+00:00", "trade", 9.225, 1.0]
["2026-09-29T18:30:19.091090+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:19.091120+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:19.094699+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:19.097826+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:19.098433+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:19.137927+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:19.138443+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:19.256273+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:19.351530+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:19.437084+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:19.517871+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:19.632103+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:19.632113+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:20.463477+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:21.848444+00:00", "trade", 9.2055, 100.0]
["2026-09-29T18:30:22.050062+00:00", "trade", 9.23, 2.0]
["2026-09-29T18:30:22.051226+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:22.051672+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:22.194322+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:22.207523+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:23.865019+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:24.095922+00:00", "trade", 9.22, 1000.0]
["2026-09-29T18:30:24.096926+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:24.096976+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:24.124346+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:24.172952+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:30:24.173014+00:00", "trade", 9.22, 100.0]
["2026-09-29T18:30:24.173014+00:00", "trade", 9.22, 37.0]
["2026-09-29T18:30:24.173026+00:00", "trade", 9.22, 100.0]
["2026-09-29T18:30:24.173029+00:00", "trade", 9.22, 12.0]
["2026-09-29T18:30:24.173044+00:00", "trade", 9.22, 100.0]
["2026-09-29T18:30:24.173056+00:00", "trade", 9.22, 100.0]
["2026-09-29T18:30:24.173197+00:00", "quote", 9.22, 9.22]
["2026-09-29T18:30:24.173212+00:00", "quote", 9.22, 9.22]
["2026-09-29T18:30:24.173227+00:00", "quote", 9.22, 9.22]
["2026-09-29T18:30:24.173227+00:00", "quote", 9.22, 9.22]
["2026-09-29T18:30:24.173232+00:00", "quote", 9.22, 9.22]
["2026-09-29T18:30:24.173251+00:00", "trade", 9.22, 36.0]
["2026-09-29T18:30:24.173285+00:00", "trade", 9.22, 4.0]
["2026-09-29T18:30:24.173287+00:00", "trade", 9.22, 25.0]
["2026-09-29T18:30:24.173323+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:24.173478+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:24.173588+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:24.173588+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:24.173643+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:24.173653+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:24.173668+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:24.173673+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:24.173713+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:24.173718+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:24.173804+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:24.173854+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:24.173949+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:24.174079+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:24.174114+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:24.174154+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:24.174190+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:24.174245+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:24.174270+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:24.174320+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:24.174721+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:24.175763+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:24.175763+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:24.281590+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:25.360950+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:25.364608+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:25.365064+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:25.827981+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:25.828102+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:25.829620+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:25.830061+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:25.902286+00:00", "trade", 9.215, 100.0]
["2026-09-29T18:30:25.907750+00:00", "trade", 9.215, 100.0]
["2026-09-29T18:30:25.916555+00:00", "trade", 9.215, 100.0]
["2026-09-29T18:30:26.000698+00:00", "trade", 9.2094, 9.0]
["2026-09-29T18:30:26.022524+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:26.602871+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:26.603352+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:26.657676+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:26.657771+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:26.658167+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:26.675609+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:27.002161+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:27.407255+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:27.522134+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:27.522610+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:27.523091+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:28.101827+00:00", "trade", 9.21, 5.0]
["2026-09-29T18:30:28.102310+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:28.103798+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:29.194977+00:00", "trade", 9.1899, 22.0]
["2026-09-29T18:30:29.959748+00:00", "trade", 9.2053, 8.0]
["2026-09-29T18:30:30.008623+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:30:31.390623+00:00", "trade", 9.2114, 3.0]
["2026-09-29T18:30:31.479780+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:30:31.479783+00:00", "trade", 9.21, 33.0]
["2026-09-29T18:30:31.479786+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:30:31.479924+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:30:31.479927+00:00", "trade", 9.21, 53.0]
["2026-09-29T18:30:31.480045+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:30:31.480056+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:30:31.480128+00:00", "trade", 9.21, 319.0]
["2026-09-29T18:30:31.480128+00:00", "trade", 9.21, 300.0]
["2026-09-29T18:30:31.480131+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:30:31.480141+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:30:31.480146+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:30:31.480181+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:31.480386+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:31.480386+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:31.480602+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:31.480607+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:31.480707+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:31.480737+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:31.480882+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:31.480968+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:31.481178+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:31.481183+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:31.481564+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:31.481579+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:31.481579+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:31.481809+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:31.491396+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:30:31.492134+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:31.720482+00:00", "trade", 9.2114, 1.0]
["2026-09-29T18:30:31.994144+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:33.531529+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:33.532045+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:36.990086+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:36.990171+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:36.991008+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:38.057477+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:38.070473+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:38.073179+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:38.073370+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:38.073987+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:38.385324+00:00", "trade", 9.2064, 261.0]
["2026-09-29T18:30:38.386731+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:38.387182+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:38.387222+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:38.593014+00:00", "trade", 9.2099, 10.0]
["2026-09-29T18:30:38.594108+00:00", "trade", 9.21, 1.0]
["2026-09-29T18:30:38.846651+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:40.154669+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:40.890696+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:30:40.890696+00:00", "quote", 9.19, 9.21]
["2026-09-29T18:30:40.890741+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:30:40.890771+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:30:40.890776+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:30:40.890826+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:30:40.890851+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:30:40.891052+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:30:40.891087+00:00", "trade", 9.2, 28.0]
["2026-09-29T18:30:40.891090+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:30:40.891093+00:00", "trade", 9.2, 200.0]
["2026-09-29T18:30:40.891108+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:30:40.891111+00:00", "trade", 9.2, 28.0]
["2026-09-29T18:30:40.891112+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:30:40.891118+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:30:40.891118+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:30:40.891118+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:30:40.891123+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:30:40.891137+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:30:40.891142+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:30:40.891167+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:30:40.891171+00:00", "trade", 9.2, 45.0]
["2026-09-29T18:30:40.891177+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:30:40.891222+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:30:40.891222+00:00", "trade", 9.2, 47.0]
["2026-09-29T18:30:40.891225+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:30:40.891227+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:30:40.891246+00:00", "trade", 9.2, 53.0]
["2026-09-29T18:30:40.891252+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:30:40.891272+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:30:40.891272+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:30:40.891277+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:30:40.891297+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:30:40.891322+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:30:40.891322+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:30:40.891328+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:30:40.891328+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:30:40.891331+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:30:40.891333+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:30:40.891334+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:30:40.891337+00:00", "trade", 9.2, 200.0]
["2026-09-29T18:30:40.891339+00:00", "trade", 9.2, 200.0]
["2026-09-29T18:30:40.891358+00:00", "quote", 9.2, 9.2]
["2026-09-29T18:30:40.891363+00:00", "quote", 9.2, 9.2]
["2026-09-29T18:30:40.891373+00:00", "quote", 9.2, 9.2]
["2026-09-29T18:30:40.891378+00:00", "quote", 9.2, 9.2]
["2026-09-29T18:30:40.891379+00:00", "trade", 9.2, 83.0]
["2026-09-29T18:30:40.891379+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:30:40.891382+00:00", "trade", 9.2, 17.0]
["2026-09-29T18:30:40.891383+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:30:40.891393+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:40.891393+00:00", "quote", 9.19, 9.21]
["2026-09-29T18:30:40.891394+00:00", "trade", 9.2, 59.0]
["2026-09-29T18:30:40.891415+00:00", "trade", 9.2, 83.0]
["2026-09-29T18:30:40.891418+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:40.891418+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:40.891433+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:30:40.891433+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:40.891433+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:40.891638+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:40.891643+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:40.891678+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:40.891678+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:40.891704+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:40.891718+00:00", "quote", 9.2, 9.2]
["2026-09-29T18:30:40.891739+00:00", "quote", 9.2, 9.2]
["2026-09-29T18:30:40.891758+00:00", "quote", 9.2, 9.2]
["2026-09-29T18:30:40.891769+00:00", "quote", 9.2, 9.2]
["2026-09-29T18:30:40.891779+00:00", "quote", 9.2, 9.2]
["2026-09-29T18:30:40.891784+00:00", "quote", 9.2, 9.2]
["2026-09-29T18:30:40.891819+00:00", "quote", 9.2, 9.2]
["2026-09-29T18:30:40.891839+00:00", "quote", 9.2, 9.2]
["2026-09-29T18:30:40.891869+00:00", "quote", 9.2, 9.2]
["2026-09-29T18:30:40.891959+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:40.891959+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:40.892024+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:40.892039+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:40.892039+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:40.892039+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:40.892039+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:40.892079+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:40.892079+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:40.892079+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:40.892079+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:40.892114+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:40.892200+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:40.892206+00:00", "trade", 9.2, 200.0]
["2026-09-29T18:30:40.892240+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:40.892435+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:40.892475+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:40.892555+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:40.893006+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:30:40.893478+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:40.893805+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:30:40.893919+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:40.894566+00:00", "trade", 9.205, 200.0]
["2026-09-29T18:30:40.894608+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:30:40.895037+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:40.895037+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:40.900038+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:40.900043+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:40.940490+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:41.163629+00:00", "trade", 9.2, 765.0]
["2026-09-29T18:30:41.164683+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:41.197135+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:42.703847+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:43.164748+00:00", "trade", 9.21, 1.0]
["2026-09-29T18:30:43.166934+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:43.984400+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:45.039723+00:00", "trade", 9.2087, 4.0]
["2026-09-29T18:30:46.024366+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:46.026090+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:46.029929+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:46.030421+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:30:46.102543+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:30:46.102546+00:00", "trade", 9.2, 47.0]
["2026-09-29T18:30:46.102549+00:00", "trade", 9.2, 18.0]
["2026-09-29T18:30:46.102615+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:30:46.102778+00:00", "quote", 9.2, 9.2]
["2026-09-29T18:30:46.102808+00:00", "quote", 9.2, 9.2]
["2026-09-29T18:30:46.102823+00:00", "quote", 9.2, 9.2]
["2026-09-29T18:30:46.102838+00:00", "quote", 9.2, 9.2]
["2026-09-29T18:30:46.102888+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:30:46.102888+00:00", "quote", 9.2, 9.2]
["2026-09-29T18:30:46.103324+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:30:46.103324+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:30:46.103324+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:30:46.103329+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:30:46.103369+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:30:46.103369+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:30:46.103409+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:30:46.103490+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:30:46.103490+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:30:46.103490+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:30:46.103490+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:30:46.103494+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:30:46.103600+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:30:46.103600+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:30:46.103600+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:30:46.103650+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:30:46.103690+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:30:46.103720+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:30:46.103720+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:30:46.103955+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:30:46.109133+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:30:46.109173+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:30:46.157749+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:30:48.523159+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:30:48.531920+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:30:49.080456+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:30:49.080922+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:30:51.029973+00:00", "trade", 9.1914, 10.0]
["2026-09-29T18:30:51.031695+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:30:51.531174+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:30:52.425307+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:30:52.808705+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:30:54.528790+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:30:55.017741+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:30:55.017814+00:00", "trade", 9.19, 3.0]
["2026-09-29T18:30:55.017865+00:00", "trade", 9.19, 20.0]
["2026-09-29T18:30:55.018144+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:30:55.018220+00:00", "quote", 9.19, 9.19]
["2026-09-29T18:30:55.018310+00:00", "quote", 9.19, 9.19]
["2026-09-29T18:30:55.018360+00:00", "quote", 9.19, 9.19]
["2026-09-29T18:30:55.018365+00:00", "quote", 9.19, 9.19]
["2026-09-29T18:30:55.018375+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:30:55.018380+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:30:55.018390+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:30:55.018721+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:30:55.018736+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:30:55.018746+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:30:55.018946+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:30:55.018976+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:30:55.023683+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:30:55.023733+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:30:55.023743+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:30:55.023853+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:30:55.024510+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:30:55.024575+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:30:55.029141+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:30:55.067166+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:30:55.067191+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:30:55.068234+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:30:55.068670+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:30:55.158705+00:00", "trade", 9.2087, 9.0]
["2026-09-29T18:30:55.265814+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:30:55.319337+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:30:55.525217+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:30:55.525753+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:30:55.921535+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:30:57.942701+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:30:57.960944+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:30:58.178698+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:31:00.008643+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:31:01.393821+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:31:01.393821+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:31:01.393861+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:31:01.394061+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:31:01.394318+00:00", "trade", 9.185, 100.0]
["2026-09-29T18:31:01.394538+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:31:01.395179+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:31:01.479610+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:31:01.595864+00:00", "trade", 9.185, 100.0]
["2026-09-29T18:31:02.075674+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:31:02.122766+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:31:02.164631+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:31:02.474182+00:00", "trade", 9.2086, 2.0]
["2026-09-29T18:31:02.510624+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:31:02.510664+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:31:02.512263+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:31:02.513466+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:31:02.518027+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:31:02.684318+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:31:02.684478+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:31:02.685275+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:31:02.709688+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:31:02.713687+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:31:02.714098+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:31:03.371930+00:00", "trade", 9.2086, 1.0]
["2026-09-29T18:31:04.847141+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:31:04.847156+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:31:04.848063+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:31:04.848183+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:31:04.848464+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:31:04.849140+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:31:04.852264+00:00", "trade", 9.185, 126.0]
["2026-09-29T18:31:04.852270+00:00", "trade", 9.185, 126.0]
["2026-09-29T18:31:04.852330+00:00", "trade", 9.185, 74.0]
["2026-09-29T18:31:04.854613+00:00", "trade", 9.185, 126.0]
["2026-09-29T18:31:04.874640+00:00", "trade", 9.185, 100.0]
["2026-09-29T18:31:04.874748+00:00", "trade", 9.185, 100.0]
["2026-09-29T18:31:04.891119+00:00", "trade", 9.185, 126.0]
["2026-09-29T18:31:04.891168+00:00", "trade", 9.185, 74.0]
["2026-09-29T18:31:04.899200+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:31:04.899761+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:31:04.900237+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:31:04.992592+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:31:05.282001+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:31:05.500997+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:31:06.331223+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:31:06.331785+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:31:06.601868+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:31:07.801318+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:31:07.801553+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:31:07.801984+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:31:07.802521+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:31:07.802661+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:31:07.854159+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:31:08.658629+00:00", "trade", 9.19, 6.0]
["2026-09-29T18:31:08.658629+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:31:08.659586+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:31:08.724010+00:00", "trade", 9.185, 100.0]
["2026-09-29T18:31:08.724921+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:31:08.725001+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:31:08.725122+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:31:08.732235+00:00", "trade", 9.2089, 200.0]
["2026-09-29T18:31:09.167149+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:31:10.208127+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:31:10.208259+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:31:10.208262+00:00", "trade", 9.185, 100.0]
["2026-09-29T18:31:10.208327+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:31:10.208823+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:31:10.209205+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:31:10.209209+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:31:10.209285+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:31:10.209285+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:31:10.209285+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:31:10.209686+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:31:10.677421+00:00", "trade", 9.208, 300.0]
["2026-09-29T18:31:11.075767+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:31:11.213681+00:00", "trade", 9.1916, 2.0]
["2026-09-29T18:31:11.416759+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:31:11.417195+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:31:11.967011+00:00", "trade", 9.2058, 1.0]
["2026-09-29T18:31:13.635178+00:00", "trade", 9.185, 325.0]
["2026-09-29T18:31:14.277468+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:31:14.278370+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:31:14.278406+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:31:14.278807+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:31:15.529814+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:31:15.531894+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:31:16.599784+00:00", "trade", 9.2179, 11.0]
["2026-09-29T18:31:22.291523+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:31:22.291526+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:31:22.291526+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:31:22.291565+00:00", "trade", 9.18, 6.0]
["2026-09-29T18:31:22.291586+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:31:22.291589+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:31:22.291841+00:00", "trade", 9.18, 3.0]
["2026-09-29T18:31:22.291983+00:00", "trade", 9.18, 10.0]
["2026-09-29T18:31:22.291983+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:31:22.292181+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:31:22.292276+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:31:22.292372+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:31:22.292422+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:31:22.292442+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:31:22.292813+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:31:22.292963+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:31:22.293073+00:00", "quote", 9.18, 9.18]
["2026-09-29T18:31:22.293129+00:00", "quote", 9.18, 9.18]
["2026-09-29T18:31:22.293622+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:31:22.293622+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:31:22.293625+00:00", "quote", 9.18, 9.18]
["2026-09-29T18:31:22.293625+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:31:22.293645+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:31:22.293675+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:31:22.293720+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:31:22.293720+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:31:22.293725+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:31:22.293785+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:31:22.293865+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:31:22.293890+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:31:22.293900+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:31:22.293900+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:31:22.293905+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:31:22.293976+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:31:22.294006+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:31:22.294066+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:31:22.294191+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:31:22.294271+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:31:22.294301+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:31:22.294612+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:31:22.294657+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:31:22.294702+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:31:22.294757+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:31:22.294818+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:31:22.295088+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:31:22.295118+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:31:22.295214+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:31:22.295499+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:31:22.295620+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:31:22.298221+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:31:22.298812+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:31:22.299008+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:31:22.301027+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:31:22.301935+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:31:22.301965+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:31:22.302020+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:31:22.303573+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:31:22.313657+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:31:22.323731+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:31:22.328222+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:31:22.328929+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:31:22.329866+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:31:23.271593+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:31:23.275091+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:31:23.727944+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:31:23.810826+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:31:23.811052+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:31:23.811152+00:00", "quote", 9.17, 9.17]
["2026-09-29T18:31:23.811169+00:00", "trade", 9.17, 80.0]
["2026-09-29T18:31:23.811172+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:31:23.811172+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:23.811183+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:23.811187+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:23.811232+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:23.811257+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:23.811267+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:23.811312+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:23.811416+00:00", "trade", 9.17, 5.0]
["2026-09-29T18:31:23.811533+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:23.811533+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:23.811754+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:23.811979+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:23.812009+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:23.812024+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:23.812064+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:23.812265+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:23.812345+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:23.812345+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:23.812425+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:23.812896+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:23.843354+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:23.843354+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:23.911270+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:23.959636+00:00", "trade", 9.165, 100.0]
["2026-09-29T18:31:23.960633+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:23.960713+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:23.961234+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:24.020916+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:24.020931+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:24.073923+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:24.074124+00:00", "trade", 9.165, 11.0]
["2026-09-29T18:31:24.074579+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:24.074629+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:24.534223+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:24.535020+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:24.662479+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:24.663148+00:00", "trade", 9.165, 100.0]
["2026-09-29T18:31:24.663151+00:00", "trade", 9.165, 100.0]
["2026-09-29T18:31:24.663727+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:24.663792+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:24.910580+00:00", "trade", 9.207, 28.0]
["2026-09-29T18:31:24.965806+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:24.965821+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:24.966362+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:25.007014+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:25.096391+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:25.100801+00:00", "trade", 9.165, 90.0]
["2026-09-29T18:31:25.101724+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:25.305032+00:00", "trade", 9.165, 100.0]
["2026-09-29T18:31:25.305120+00:00", "trade", 9.165, 100.0]
["2026-09-29T18:31:25.305589+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:25.305670+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:25.313969+00:00", "trade", 9.165, 100.0]
["2026-09-29T18:31:25.314057+00:00", "trade", 9.165, 100.0]
["2026-09-29T18:31:25.315117+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:25.315633+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:25.372694+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:26.080506+00:00", "trade", 9.165, 13.0]
["2026-09-29T18:31:26.133297+00:00", "trade", 9.165, 100.0]
["2026-09-29T18:31:26.140126+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:26.147864+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:26.150260+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:26.151142+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:26.157354+00:00", "trade", 9.165, 100.0]
["2026-09-29T18:31:26.157853+00:00", "trade", 9.165, 87.0]
["2026-09-29T18:31:26.158399+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:26.158890+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:26.175004+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:26.178807+00:00", "trade", 9.165, 200.0]
["2026-09-29T18:31:26.180753+00:00", "trade", 9.165, 200.0]
["2026-09-29T18:31:26.181150+00:00", "trade", 9.165, 278.0]
["2026-09-29T18:31:26.182365+00:00", "trade", 9.165, 200.0]
["2026-09-29T18:31:26.187717+00:00", "trade", 9.165, 200.0]
["2026-09-29T18:31:26.220457+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:26.275460+00:00", "trade", 9.165, 200.0]
["2026-09-29T18:31:26.276079+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:26.343987+00:00", "trade", 9.2085, 100.0]
["2026-09-29T18:31:26.532695+00:00", "trade", 9.2056, 11.0]
["2026-09-29T18:31:27.094052+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:27.094054+00:00", "trade", 9.16, 48.0]
["2026-09-29T18:31:27.094483+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:27.094483+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:27.094533+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:27.156791+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:27.156796+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:27.582236+00:00", "trade", 9.2057, 64.0]
["2026-09-29T18:31:27.638312+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:27.640668+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:27.652035+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:27.785718+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:30.008675+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:30.285084+00:00", "trade", 9.2049, 6.0]
["2026-09-29T18:31:30.302757+00:00", "trade", 9.189, 16.0]
["2026-09-29T18:31:30.574072+00:00", "trade", 9.189, 5.0]
["2026-09-29T18:31:30.675046+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:30.676659+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:30.687941+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:30.688422+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:30.719993+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:31.078827+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:31.078867+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:31.394699+00:00", "trade", 9.2056, 4.0]
["2026-09-29T18:31:31.894914+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:31.971839+00:00", "trade", 9.189, 12.0]
["2026-09-29T18:31:31.973241+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:31.975053+00:00", "trade", 9.189, 1.0]
["2026-09-29T18:31:31.976578+00:00", "trade", 9.189, 1.0]
["2026-09-29T18:31:32.007197+00:00", "trade", 9.1863, 4.0]
["2026-09-29T18:31:32.386294+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:32.534331+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:32.708120+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:32.708556+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:32.719061+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:33.305953+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:35.248943+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:35.725903+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:36.313393+00:00", "trade", 9.1863, 2.0]
["2026-09-29T18:31:36.314450+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:37.142280+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:37.632047+00:00", "trade", 9.2049, 9.0]
["2026-09-29T18:31:38.079641+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:39.530195+00:00", "trade", 9.2084, 45.0]
["2026-09-29T18:31:41.629201+00:00", "trade", 9.165, 1.0]
["2026-09-29T18:31:43.448736+00:00", "trade", 9.2056, 393.0]
["2026-09-29T18:31:43.522847+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:31:43.522895+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:31:44.095381+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:44.095389+00:00", "trade", 9.16, 9.0]
["2026-09-29T18:31:44.095862+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:44.197173+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:45.681336+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:46.192046+00:00", "trade", 9.1761, 10.0]
["2026-09-29T18:31:46.722978+00:00", "trade", 9.16, 2.0]
["2026-09-29T18:31:47.768875+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:47.769146+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:47.769147+00:00", "trade", 9.16, 39.0]
["2026-09-29T18:31:47.769204+00:00", "trade", 9.16, 461.0]
["2026-09-29T18:31:47.769206+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:47.769270+00:00", "trade", 9.16, 1.0]
["2026-09-29T18:31:47.769526+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:31:47.769535+00:00", "trade", 9.16, 1.0]
["2026-09-29T18:31:47.769642+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:47.769682+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:31:47.769700+00:00", "trade", 9.16, 4.0]
["2026-09-29T18:31:47.769704+00:00", "trade", 9.16, 2.0]
["2026-09-29T18:31:47.769707+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:31:47.769717+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:31:47.769797+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:31:47.769802+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:31:47.769963+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:31:47.769978+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:31:47.770053+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:31:47.770153+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:31:47.770234+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:31:47.770294+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:31:47.770414+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:31:47.770464+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:31:47.770464+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:31:47.770509+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:31:47.770790+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:31:47.770795+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:31:47.770795+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:31:47.770800+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:31:47.771316+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:31:47.771316+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:31:47.771436+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:31:47.771637+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:31:47.772599+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:31:47.774413+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:31:47.774895+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:31:47.793989+00:00", "trade", 9.155, 1.0]
["2026-09-29T18:31:47.801062+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:31:47.802902+00:00", "trade", 9.155, 19.0]
["2026-09-29T18:31:47.821390+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:31:47.824638+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:31:47.825510+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:31:47.846520+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:31:47.876647+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:31:47.885809+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:31:49.131809+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:31:49.188675+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:31:50.067958+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:31:50.068444+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:31:50.186480+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:31:50.197842+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:31:51.435979+00:00", "trade", 9.16, 55.0]
["2026-09-29T18:31:51.436105+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:31:51.438220+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:31:51.438285+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:31:51.438325+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:31:51.438866+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:31:51.440324+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:31:51.467891+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:31:51.468532+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:31:51.468532+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:31:51.468617+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:31:51.468978+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:31:51.469534+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:31:51.654544+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:31:51.655878+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:31:51.655950+00:00", "trade", 9.155, 100.0]
["2026-09-29T18:31:51.656539+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:31:52.042443+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:31:52.096931+00:00", "trade", 9.155, 7.0]
["2026-09-29T18:31:52.632085+00:00", "trade", 9.2081, 16.0]
["2026-09-29T18:31:52.721725+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:31:52.733075+00:00", "trade", 9.16, 8300.0]
["2026-09-29T18:31:52.733097+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:31:52.733949+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:31:52.734029+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:31:52.734069+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:31:52.739501+00:00", "trade", 9.16, 300.0]
["2026-09-29T18:31:52.739525+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:31:52.739561+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:31:52.739576+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:31:52.739576+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:31:52.739607+00:00", "trade", 9.16, 32.0]
["2026-09-29T18:31:52.739687+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:31:52.739692+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:31:52.739700+00:00", "trade", 9.16, 68.0]
["2026-09-29T18:31:52.739775+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:31:52.739778+00:00", "trade", 9.16, 20.0]
["2026-09-29T18:31:52.739781+00:00", "trade", 9.16, 280.0]
["2026-09-29T18:31:52.739781+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:31:52.739783+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:31:52.739798+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:31:52.739868+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:52.739998+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:52.740068+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:52.740099+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:52.740189+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:52.740229+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:52.740229+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:52.740274+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:52.740389+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:52.740429+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:52.740451+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:31:52.740465+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:52.740465+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:52.740465+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:52.740469+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:52.740509+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:52.740514+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:52.740590+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:52.740590+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:52.740595+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:52.740660+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:52.740665+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:52.740665+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:52.740750+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:52.740790+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:52.740915+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:52.741472+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:52.741472+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:52.742349+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:52.743522+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:52.743537+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:52.743552+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:52.743567+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:52.747611+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:52.748029+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:31:52.758900+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:31:52.759008+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:52.780411+00:00", "trade", 9.165, 100.0]
["2026-09-29T18:31:52.780840+00:00", "trade", 9.165, 100.0]
["2026-09-29T18:31:52.784324+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:53.088921+00:00", "trade", 9.165, 100.0]
["2026-09-29T18:31:53.096905+00:00", "trade", 9.165, 100.0]
["2026-09-29T18:31:53.097690+00:00", "trade", 9.165, 109.0]
["2026-09-29T18:31:53.098507+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:53.098943+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:53.267599+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:53.459340+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:53.801059+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:55.110702+00:00", "trade", 9.1975, 9.0]
["2026-09-29T18:31:55.130096+00:00", "trade", 9.165, 126.0]
["2026-09-29T18:31:55.130096+00:00", "trade", 9.165, 174.0]
["2026-09-29T18:31:59.755026+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:59.767551+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:59.767566+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:31:59.767611+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:31:59.768148+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:32:00.008721+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:32:00.115064+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:32:02.304445+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:32:02.733481+00:00", "trade", 9.17, 1.0]
["2026-09-29T18:32:02.733562+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:32:02.733607+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:32:02.734519+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:32:02.734519+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:32:02.734955+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:32:02.763733+00:00", "trade", 9.17, 80.0]
["2026-09-29T18:32:02.763796+00:00", "trade", 9.17, 20.0]
["2026-09-29T18:32:02.764009+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:32:02.764590+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:32:02.764871+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:32:02.765014+00:00", "trade", 9.17, 20.0]
["2026-09-29T18:32:02.765267+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:32:02.765285+00:00", "trade", 9.17, 71.0]
["2026-09-29T18:32:02.765327+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:32:02.765412+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:32:02.765528+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:32:02.765528+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:32:02.765568+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:32:02.765616+00:00", "trade", 9.17, 69.0]
["2026-09-29T18:32:02.765691+00:00", "trade", 9.17, 35.0]
["2026-09-29T18:32:02.767487+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:32:02.767578+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:32:02.768074+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:32:02.768369+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:32:02.772072+00:00", "trade", 9.17, 118.0]
["2026-09-29T18:32:02.782047+00:00", "trade", 9.165, 4.0]
["2026-09-29T18:32:02.828588+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:32:02.829069+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:32:05.952183+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:32:11.005988+00:00", "quote", 9.17, 9.17]
["2026-09-29T18:32:11.006018+00:00", "quote", 9.17, 9.17]
["2026-09-29T18:32:11.006028+00:00", "quote", 9.17, 9.17]
["2026-09-29T18:32:11.006053+00:00", "quote", 9.17, 9.17]
["2026-09-29T18:32:11.006073+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:11.006074+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:32:11.006093+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:11.006093+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:11.006108+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:11.006113+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:11.006294+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:11.006644+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:11.006649+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:11.006685+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:11.006725+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:11.006765+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:11.006770+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:11.006885+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:11.006885+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:11.009010+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:11.036776+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:11.251728+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:11.252164+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:11.525094+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:11.525535+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:11.649535+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:11.651635+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:11.868876+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:32:11.868942+00:00", "trade", 9.175, 126.0]
["2026-09-29T18:32:11.869488+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:11.869488+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:11.869528+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:11.869528+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:11.869604+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:11.869964+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:11.983204+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:13.020298+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:13.020338+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:13.020739+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:13.054752+00:00", "trade", 9.194, 2.0]
["2026-09-29T18:32:13.529732+00:00", "trade", 9.1939, 4.0]
["2026-09-29T18:32:14.293914+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:14.294275+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:17.381519+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:17.381955+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:19.260406+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:19.536819+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:20.680111+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:20.680587+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:20.683861+00:00", "trade", 9.18, 300.0]
["2026-09-29T18:32:20.683950+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:20.684267+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:32:20.684270+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:32:20.684561+00:00", "quote", 9.18, 9.18]
["2026-09-29T18:32:20.684591+00:00", "quote", 9.18, 9.18]
["2026-09-29T18:32:20.684617+00:00", "quote", 9.18, 9.18]
["2026-09-29T18:32:20.684617+00:00", "quote", 9.18, 9.18]
["2026-09-29T18:32:20.684621+00:00", "quote", 9.18, 9.18]
["2026-09-29T18:32:20.684621+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:32:20.684622+00:00", "trade", 9.18, 20.0]
["2026-09-29T18:32:20.684625+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:32:20.684625+00:00", "trade", 9.18, 280.0]
["2026-09-29T18:32:20.684628+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:32:20.684687+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:32:20.684702+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:32:20.684707+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:32:20.684772+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:32:20.684797+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:32:20.684827+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:32:20.684832+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:32:20.684872+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:32:20.685073+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:32:20.685193+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:32:20.685193+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:32:20.685233+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:32:20.685273+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:32:20.685273+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:32:20.685308+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:32:20.685474+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:32:20.685474+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:32:20.685634+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:32:20.685634+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:32:20.685669+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:32:20.685674+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:32:20.686075+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:32:20.686408+00:00", "trade", 9.185, 100.0]
["2026-09-29T18:32:20.686618+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:32:20.686752+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:32:20.687233+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:32:20.689032+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:32:20.689994+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:32:20.690248+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:32:20.690471+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:32:20.690551+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:32:20.690912+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:32:20.692074+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:32:20.987743+00:00", "trade", 9.1773, 9.0]
["2026-09-29T18:32:21.333398+00:00", "trade", 9.2036, 39.0]
["2026-09-29T18:32:21.527548+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:32:21.685634+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:32:21.686075+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:32:22.739262+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:32:24.924901+00:00", "trade", 9.1636, 1.0]
["2026-09-29T18:32:27.458862+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:32:27.459373+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:32:27.459824+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:32:27.459955+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:32:27.460471+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:32:27.460897+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:32:27.868758+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:32:27.869028+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:32:27.869715+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:32:28.243104+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:32:30.008752+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:32:31.774035+00:00", "trade", 9.1633, 2.0]
["2026-09-29T18:32:31.775437+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:32:31.775878+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:32:31.775878+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:32:32.795106+00:00", "trade", 9.1633, 2.0]
["2026-09-29T18:32:33.014958+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:32:33.219865+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:32:33.220427+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:32:33.220868+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:32:34.672788+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:32:34.673140+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:32:34.673501+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:32:34.673616+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:32:34.674057+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:32:34.674132+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:32:34.674487+00:00", "trade", 9.18, 200.0]
["2026-09-29T18:32:34.674498+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:32:34.674538+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:32:34.674577+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:32:34.674577+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:32:34.674655+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:32:34.674694+00:00", "trade", 9.18, 27.0]
["2026-09-29T18:32:34.674698+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:32:34.674934+00:00", "quote", 9.18, 9.18]
["2026-09-29T18:32:34.674939+00:00", "quote", 9.18, 9.18]
["2026-09-29T18:32:34.674939+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:34.674944+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:32:34.674955+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:34.675019+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:34.675077+00:00", "trade", 9.18, 165.0]
["2026-09-29T18:32:34.675131+00:00", "trade", 9.18, 3.0]
["2026-09-29T18:32:34.675133+00:00", "trade", 9.18, 4.0]
["2026-09-29T18:32:34.675136+00:00", "trade", 9.18, 1.0]
["2026-09-29T18:32:34.675180+00:00", "quote", 9.18, 9.18]
["2026-09-29T18:32:34.675220+00:00", "quote", 9.18, 9.18]
["2026-09-29T18:32:34.675230+00:00", "quote", 9.18, 9.18]
["2026-09-29T18:32:34.675270+00:00", "quote", 9.18, 9.18]
["2026-09-29T18:32:34.675355+00:00", "quote", 9.18, 9.18]
["2026-09-29T18:32:34.675380+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:34.675500+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:34.675540+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:34.675540+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:34.675540+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:34.675661+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:34.675661+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:34.675661+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:34.675696+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:34.675861+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:34.675861+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:34.675861+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:34.676097+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:34.706028+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:34.828510+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:35.350317+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:35.505531+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:35.547817+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:36.526772+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:36.654466+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:37.534471+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:37.715060+00:00", "trade", 9.175, 126.0]
["2026-09-29T18:32:37.715446+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:37.715567+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:37.715612+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:37.715612+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:37.716008+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:37.716008+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:37.716098+00:00", "trade", 9.175, 200.0]
["2026-09-29T18:32:37.716604+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:37.769345+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:39.821028+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:42.641459+00:00", "trade", 9.1644, 3.0]
["2026-09-29T18:32:43.862448+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:44.446714+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:44.447195+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:44.484765+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:44.485727+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:44.485727+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:44.485767+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:44.486288+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:44.486409+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:44.486890+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:44.486890+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:44.487366+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:45.651031+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:46.519789+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:46.520255+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:46.520310+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:46.520350+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:46.520430+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:46.520746+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:46.520871+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:46.579406+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:49.185270+00:00", "trade", 9.202, 100.0]
["2026-09-29T18:32:49.310978+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:49.311454+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:49.311494+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:49.311499+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:49.311935+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:49.312376+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:49.312416+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:49.312817+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:49.312897+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:49.361553+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:50.957707+00:00", "trade", 9.1673, 9.0]
["2026-09-29T18:32:52.392297+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:52.392779+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:52.392819+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:52.393255+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:52.495568+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:53.162150+00:00", "quote", 9.18, 9.18]
["2026-09-29T18:32:53.162215+00:00", "quote", 9.18, 9.18]
["2026-09-29T18:32:53.162300+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:32:53.162581+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:32:53.162586+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:32:53.162646+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:32:53.162706+00:00", "quote", 9.18, 9.18]
["2026-09-29T18:32:53.162706+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:53.162706+00:00", "quote", 9.18, 9.18]
["2026-09-29T18:32:53.162787+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:53.162947+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:53.162952+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:53.163027+00:00", "quote", 9.18, 9.18]
["2026-09-29T18:32:53.163084+00:00", "trade", 9.175, 126.0]
["2026-09-29T18:32:53.163107+00:00", "quote", 9.18, 9.18]
["2026-09-29T18:32:53.163144+00:00", "trade", 9.175, 74.0]
["2026-09-29T18:32:53.163177+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:53.163177+00:00", "quote", 9.18, 9.18]
["2026-09-29T18:32:53.163198+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:53.163233+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:53.163388+00:00", "trade", 9.18, 126.0]
["2026-09-29T18:32:53.163548+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:53.163628+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:53.163709+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:53.163709+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:53.163749+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:53.163949+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:53.164110+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:53.164150+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:53.164150+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:53.164190+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:53.164190+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:53.164606+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:54.594535+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:54.594815+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:54.595291+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:54.595898+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:54.596599+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:54.597817+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:55.729647+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:55.729652+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:55.730073+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:55.731080+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:55.731531+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:55.843453+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:56.101702+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:56.267863+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:56.267888+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:56.267888+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:56.318573+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:56.318614+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:56.318654+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:32:58.044893+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:00.001227+00:00", "trade", 9.175, 10.0]
["2026-09-29T18:33:00.002427+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:00.008773+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:01.392708+00:00", "trade", 9.1673, 406.0]
["2026-09-29T18:33:01.394729+00:00", "trade", 9.1673, 4.0]
["2026-09-29T18:33:01.629777+00:00", "trade", 9.1649, 61.0]
["2026-09-29T18:33:02.151252+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:03.006135+00:00", "trade", 9.1776, 13.0]
["2026-09-29T18:33:03.307176+00:00", "trade", 9.175, 1.0]
["2026-09-29T18:33:03.874738+00:00", "trade", 9.1672, 2.0]
["2026-09-29T18:33:04.626399+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:08.921393+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:08.921829+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:09.748966+00:00", "trade", 9.202, 100.0]
["2026-09-29T18:33:11.825748+00:00", "trade", 9.174, 150.0]
["2026-09-29T18:33:13.037706+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:13.038162+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:13.038448+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:13.038799+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:13.038919+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:13.039405+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:13.040232+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:13.349533+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:13.381479+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:14.132362+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:14.132522+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:14.133043+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:14.133524+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:14.142486+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:14.142766+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:14.143247+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:14.143729+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:14.152730+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:14.153211+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:14.656279+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:14.859638+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:14.980200+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:14.980756+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:14.981077+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:14.981598+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:15.004327+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:15.004844+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:15.005284+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:15.047410+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:15.047921+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:15.048412+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:15.059784+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:15.060265+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:15.060731+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:16.600709+00:00", "trade", 9.1657, 9.0]
["2026-09-29T18:33:19.251226+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:19.251407+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:19.251707+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:19.285587+00:00", "trade", 9.179, 100.0]
["2026-09-29T18:33:21.590149+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:21.590590+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:21.590625+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:21.591066+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:21.591307+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:21.591547+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:21.591988+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:21.591988+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:22.592201+00:00", "trade", 9.17, 2.0]
["2026-09-29T18:33:22.595271+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:23.133137+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:23.830306+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:25.364232+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:27.990830+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:27.991266+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:28.139268+00:00", "trade", 9.175, 1.0]
["2026-09-29T18:33:28.142706+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:28.181809+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:28.181875+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:28.181880+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:28.182351+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:29.286088+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:29.286158+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:29.286158+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:29.286609+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:29.286770+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:30.008813+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:31.360370+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:31.361348+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:32.085998+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:32.086439+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:32.146123+00:00", "trade", 9.175, 4.0]
["2026-09-29T18:33:32.733930+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:32.734371+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:33.918052+00:00", "trade", 9.175, 600.0]
["2026-09-29T18:33:33.926366+00:00", "trade", 9.175, 100.0]
["2026-09-29T18:33:33.926375+00:00", "trade", 9.175, 100.0]
["2026-09-29T18:33:33.926382+00:00", "trade", 9.175, 100.0]
["2026-09-29T18:33:33.926388+00:00", "trade", 9.175, 100.0]
["2026-09-29T18:33:33.926628+00:00", "trade", 9.175, 100.0]
["2026-09-29T18:33:33.929034+00:00", "trade", 9.17, 400.0]
["2026-09-29T18:33:33.929636+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:33.929651+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:33.929656+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:33.929857+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:33.930117+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:33.930298+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:33.930358+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:33.930478+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:33.930483+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:33:33.930834+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:33.931058+00:00", "trade", 9.17, 5.0]
["2026-09-29T18:33:33.932005+00:00", "trade", 9.17, 300.0]
["2026-09-29T18:33:33.932044+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:33:33.932044+00:00", "trade", 9.17, 14.0]
["2026-09-29T18:33:33.932077+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:33.932089+00:00", "trade", 9.17, 10.0]
["2026-09-29T18:33:33.932092+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:33:33.932095+00:00", "trade", 9.17, 4.0]
["2026-09-29T18:33:33.932261+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:33:33.932263+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:33.932264+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:33:33.932518+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:33.932518+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:33.932558+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:33:33.932894+00:00", "quote", 9.16, 9.18]
["2026-09-29T18:33:33.932895+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:33:33.932929+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:33:33.932929+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:33:33.932934+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:33:33.932934+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:33:33.932949+00:00", "quote", 9.17, 9.17]
["2026-09-29T18:33:33.932949+00:00", "quote", 9.17, 9.17]
["2026-09-29T18:33:33.932954+00:00", "quote", 9.17, 9.17]
["2026-09-29T18:33:33.932959+00:00", "quote", 9.17, 9.17]
["2026-09-29T18:33:33.932959+00:00", "quote", 9.17, 9.17]
["2026-09-29T18:33:33.932988+00:00", "trade", 9.17, 200.0]
["2026-09-29T18:33:33.932999+00:00", "quote", 9.17, 9.17]
["2026-09-29T18:33:33.933091+00:00", "trade", 9.17, 2.0]
["2026-09-29T18:33:33.933091+00:00", "trade", 9.17, 3.0]
["2026-09-29T18:33:33.933280+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:33:33.933320+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:33:33.933480+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:33:33.933480+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:33:33.933546+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:33:33.933546+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:33:33.933596+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:33:33.933721+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:33:33.933721+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:33:33.933944+00:00", "trade", 9.17, 3.0]
["2026-09-29T18:33:33.933944+00:00", "trade", 9.17, 1.0]
["2026-09-29T18:33:33.933947+00:00", "trade", 9.17, 22.0]
["2026-09-29T18:33:33.934558+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:33:33.935012+00:00", "trade", 9.165, 336.0]
["2026-09-29T18:33:33.938638+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:33:33.941117+00:00", "trade", 9.165, 300.0]
["2026-09-29T18:33:33.943561+00:00", "trade", 9.16, 3900.0]
["2026-09-29T18:33:33.944361+00:00", "trade", 9.16, 1300.0]
["2026-09-29T18:33:33.944797+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:33:34.929368+00:00", "trade", 9.165, 436.0]
["2026-09-29T18:33:34.931347+00:00", "trade", 9.165, 1.0]
["2026-09-29T18:33:35.691676+00:00", "trade", 9.1997, 6.0]
["2026-09-29T18:33:35.930628+00:00", "trade", 9.165, 11.0]
["2026-09-29T18:33:36.594184+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:33:36.594665+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:33:37.172266+00:00", "trade", 9.1925, 53.0]
["2026-09-29T18:33:37.173332+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:33:37.193776+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:33:38.358045+00:00", "trade", 9.1652, 1.0]
["2026-09-29T18:33:38.381689+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:33:38.386325+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:33:38.467954+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:33:38.467954+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:33:38.468390+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:33:38.468435+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:33:40.359687+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:33:40.360128+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:33:43.376268+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:33:43.376749+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:33:43.431304+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:33:43.432206+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:33:43.436481+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:33:43.436927+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:33:43.523736+00:00", "trade", 9.1647, 4.0]
["2026-09-29T18:33:43.523778+00:00", "trade", 9.1647, 9.0]
["2026-09-29T18:33:43.765875+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:33:43.765915+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:33:44.005350+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:33:44.005831+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:33:45.571383+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:33:45.571819+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:33:45.571864+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:33:46.287317+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:33:46.287518+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:33:46.288129+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:33:46.355685+00:00", "trade", 9.1997, 11.0]
["2026-09-29T18:33:46.732397+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:33:47.309219+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:33:47.836339+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:33:47.839833+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:33:47.909779+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:33:47.923787+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:33:48.653653+00:00", "trade", 9.1652, 3.0]
["2026-09-29T18:33:48.657384+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:33:50.452490+00:00", "trade", 9.1649, 20.0]
["2026-09-29T18:33:52.412492+00:00", "trade", 9.1656, 300.0]
["2026-09-29T18:33:59.213502+00:00", "trade", 9.1925, 400.0]
["2026-09-29T18:34:00.008059+00:00", "trade", 9.1648, 1.0]
["2026-09-29T18:34:00.008839+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:02.115760+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:02.116196+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:05.203921+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:05.204201+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:11.007706+00:00", "trade", 9.1684, 9.0]
["2026-09-29T18:34:12.206681+00:00", "trade", 9.165, 1.0]
["2026-09-29T18:34:12.207276+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:12.207316+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:12.207877+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:12.208319+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:14.111827+00:00", "trade", 9.165, 2.0]
["2026-09-29T18:34:14.674078+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:14.674118+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:14.674559+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:14.970679+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:17.519125+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:18.190249+00:00", "trade", 9.1925, 100.0]
["2026-09-29T18:34:18.652996+00:00", "trade", 9.1684, 2.0]
["2026-09-29T18:34:18.966029+00:00", "trade", 9.1978, 100.0]
["2026-09-29T18:34:18.967563+00:00", "trade", 9.165, 200.0]
["2026-09-29T18:34:18.967994+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:18.969608+00:00", "trade", 9.165, 200.0]
["2026-09-29T18:34:19.144597+00:00", "trade", 9.16, 10.0]
["2026-09-29T18:34:19.144600+00:00", "trade", 9.16, 90.0]
["2026-09-29T18:34:19.145532+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:19.145537+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:19.145572+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:19.146018+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:19.146018+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:27.170468+00:00", "trade", 9.165, 16.0]
["2026-09-29T18:34:27.184948+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:28.811435+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:28.812227+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:28.881467+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:29.478533+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:30.008860+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:30.927765+00:00", "trade", 9.1923, 4.0]
["2026-09-29T18:34:30.929241+00:00", "trade", 9.165, 126.0]
["2026-09-29T18:34:33.731717+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:33.732153+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:33.732153+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:33.749063+00:00", "trade", 9.165, 200.0]
["2026-09-29T18:34:33.749063+00:00", "trade", 9.165, 200.0]
["2026-09-29T18:34:33.750000+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:33.750361+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:33.750437+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:34.006305+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:34.044216+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:34.044591+00:00", "trade", 9.165, 100.0]
["2026-09-29T18:34:34.045218+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:34.329390+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:34.329390+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:34.329866+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:34.963984+00:00", "trade", 9.165, 150.0]
["2026-09-29T18:34:35.163350+00:00", "trade", 9.165, 356.0]
["2026-09-29T18:34:35.752693+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:35.752693+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:36.806466+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:36.806912+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:36.806952+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:37.076880+00:00", "trade", 9.17, 80.0]
["2026-09-29T18:34:37.076940+00:00", "trade", 9.17, 120.0]
["2026-09-29T18:34:37.117828+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:34:37.118478+00:00", "trade", 9.17, 200.0]
["2026-09-29T18:34:37.118592+00:00", "trade", 9.17, 40.0]
["2026-09-29T18:34:37.118595+00:00", "trade", 9.17, 60.0]
["2026-09-29T18:34:37.118598+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:34:37.118601+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:34:37.118616+00:00", "trade", 9.17, 220.0]
["2026-09-29T18:34:37.118620+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:34:37.118620+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:34:37.118644+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:37.118649+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:37.118649+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:37.118654+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:37.118659+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:37.118659+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:37.118840+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:37.118845+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:37.118850+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:37.118875+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:37.118935+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:37.118980+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:37.119025+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:37.119065+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:37.119190+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:37.119220+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:37.119246+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:37.119246+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:37.119286+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:37.119286+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:37.119466+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:37.119521+00:00", "trade", 9.17, 200.0]
["2026-09-29T18:34:37.119616+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:37.119616+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:37.119681+00:00", "quote", 9.17, 9.17]
["2026-09-29T18:34:37.119692+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:34:37.119732+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:34:37.119732+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:34:37.119977+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:34:37.120083+00:00", "trade", 9.17, 200.0]
["2026-09-29T18:34:37.120373+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:34:37.120398+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:34:37.120443+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:34:37.120493+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:34:37.120754+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:34:37.120849+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:34:37.121175+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:34:37.121250+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:34:37.121422+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:34:37.122083+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:34:37.122092+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:34:37.122348+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:34:37.122573+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:34:37.122573+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:34:37.122804+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:34:37.122804+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:34:37.122814+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:34:37.123355+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:34:37.127260+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:34:37.140322+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:34:37.156753+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:34:37.157321+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:34:37.157787+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:34:37.715720+00:00", "trade", 9.1661, 9.0]
["2026-09-29T18:34:37.933177+00:00", "trade", 9.1681, 1.0]
["2026-09-29T18:34:41.347861+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:34:43.327513+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:34:43.356530+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:34:43.356533+00:00", "trade", 9.17, 41.0]
["2026-09-29T18:34:43.356539+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:34:43.356539+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:34:43.356543+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:34:43.356543+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:34:43.356548+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:34:43.356548+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:34:43.356548+00:00", "trade", 9.17, 58.0]
["2026-09-29T18:34:43.356551+00:00", "trade", 9.17, 5.0]
["2026-09-29T18:34:43.356551+00:00", "trade", 9.17, 200.0]
["2026-09-29T18:34:43.356557+00:00", "trade", 9.17, 171.0]
["2026-09-29T18:34:43.356688+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:34:43.356688+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:34:43.356728+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:34:43.356755+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:34:43.356755+00:00", "trade", 9.17, 200.0]
["2026-09-29T18:34:43.356758+00:00", "trade", 9.17, 40.0]
["2026-09-29T18:34:43.356761+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:34:43.356793+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:34:43.356793+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:34:43.356793+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:34:43.356818+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:34:43.356938+00:00", "quote", 9.17, 9.17]
["2026-09-29T18:34:43.356949+00:00", "quote", 9.17, 9.17]
["2026-09-29T18:34:43.356989+00:00", "quote", 9.17, 9.17]
["2026-09-29T18:34:43.357014+00:00", "quote", 9.17, 9.17]
["2026-09-29T18:34:43.357029+00:00", "quote", 9.17, 9.17]
["2026-09-29T18:34:43.357074+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:43.357159+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:43.357204+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:43.357314+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:43.357319+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:43.357334+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:43.357405+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:43.357405+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:43.357405+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:43.357405+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:43.357440+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:43.357480+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:43.357540+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:43.357560+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:43.357590+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:43.357595+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:43.357615+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:43.357760+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:43.357785+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:43.357816+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:43.357816+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:43.359234+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:43.359244+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:43.359284+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:43.359680+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:43.361389+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:43.365243+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:43.365639+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:43.365724+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:43.393851+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:43.407528+00:00", "trade", 9.17, 90.0]
["2026-09-29T18:34:43.408100+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:43.457353+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:43.457393+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:44.095602+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:45.498020+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:45.498175+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:45.498581+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:45.519932+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:45.520383+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:45.631733+00:00", "trade", 9.1684, 2.0]
["2026-09-29T18:34:46.677999+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:46.730341+00:00", "trade", 9.1661, 56.0]
["2026-09-29T18:34:48.526885+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:50.760887+00:00", "trade", 9.1962, 27.0]
["2026-09-29T18:34:50.769919+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:51.357272+00:00", "trade", 9.165, 100.0]
["2026-09-29T18:34:51.358285+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:51.920744+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:51.921225+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:52.791627+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:53.163735+00:00", "trade", 9.1662, 378.0]
["2026-09-29T18:34:53.186757+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:34:57.249618+00:00", "trade", 9.165, 1.0]
["2026-09-29T18:34:57.603398+00:00", "trade", 9.165, 11.0]
["2026-09-29T18:34:58.150451+00:00", "trade", 9.16, 9.0]
["2026-09-29T18:34:58.150470+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:34:58.150470+00:00", "trade", 9.16, 300.0]
["2026-09-29T18:34:58.150578+00:00", "trade", 9.16, 23.0]
["2026-09-29T18:34:58.150582+00:00", "trade", 9.16, 2.0]
["2026-09-29T18:34:58.150587+00:00", "trade", 9.16, 1.0]
["2026-09-29T18:34:58.150587+00:00", "trade", 9.16, 3.0]
["2026-09-29T18:34:58.150587+00:00", "trade", 9.16, 3.0]
["2026-09-29T18:34:58.150806+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:34:58.150815+00:00", "trade", 9.16, 6.0]
["2026-09-29T18:34:58.151005+00:00", "trade", 9.16, 4.0]
["2026-09-29T18:34:58.151005+00:00", "trade", 9.16, 22.0]
["2026-09-29T18:34:58.151008+00:00", "trade", 9.16, 105.0]
["2026-09-29T18:34:58.151008+00:00", "trade", 9.16, 5.0]
["2026-09-29T18:34:58.151079+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:34:58.151089+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:34:58.151094+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:34:58.151214+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:34:58.151375+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:34:58.151375+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:34:58.151380+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:34:58.151445+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:34:58.151445+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:34:58.151570+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:34:58.151570+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:34:58.151575+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:34:58.151575+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:34:58.151651+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:34:58.151651+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:34:58.151680+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:34:58.151801+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:34:58.151806+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:34:58.151891+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:34:58.151891+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:34:58.153610+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:34:58.165453+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:34:58.165854+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:34:58.176860+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:34:58.177417+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:34:58.177423+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:34:58.177858+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:34:58.177858+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:34:58.177898+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:34:58.177903+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:34:58.177978+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:34:58.177983+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:34:58.178339+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:34:58.189069+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:34:58.189626+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:34:58.194037+00:00", "trade", 9.1684, 10.0]
["2026-09-29T18:34:58.197032+00:00", "trade", 9.16, 4.0]
["2026-09-29T18:34:58.197134+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:34:58.197585+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:34:58.197665+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:34:58.217231+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:34:58.266874+00:00", "trade", 9.155, 1.0]
["2026-09-29T18:34:58.267807+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:34:58.268007+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:34:58.268288+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:34:58.355556+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:34:58.356117+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:34:59.709639+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:00.008892+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:03.606745+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:03.606846+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:03.607227+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:03.607302+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:03.607382+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:03.607582+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:03.607708+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:03.608023+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:03.608064+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:03.608064+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:03.608069+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:03.608510+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:03.608510+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:03.608946+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:03.610544+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:03.701977+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:04.019483+00:00", "trade", 9.155, 126.0]
["2026-09-29T18:35:04.019559+00:00", "trade", 9.155, 74.0]
["2026-09-29T18:35:04.019627+00:00", "trade", 9.155, 126.0]
["2026-09-29T18:35:04.019690+00:00", "trade", 9.155, 74.0]
["2026-09-29T18:35:04.019922+00:00", "trade", 9.155, 126.0]
["2026-09-29T18:35:04.019994+00:00", "trade", 9.155, 74.0]
["2026-09-29T18:35:04.020400+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:06.638046+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:06.638502+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:06.638502+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:06.638988+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:06.638993+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:06.639439+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:06.639444+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:06.648451+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:06.779538+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:06.780094+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:06.780255+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:06.780736+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:06.780736+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:06.781097+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:06.790258+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:06.810983+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:06.853198+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:06.894973+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:06.895494+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:06.895599+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:06.895694+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:06.896170+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:06.896571+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:06.896612+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:06.896652+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:06.905658+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:07.022175+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:07.023093+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:07.082594+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:07.478321+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:07.580875+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:07.592117+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:08.152621+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:08.153102+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:10.840615+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:10.841056+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:10.842098+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:11.826709+00:00", "trade", 9.1653, 5.0]
["2026-09-29T18:35:11.826760+00:00", "trade", 9.1653, 11.0]
["2026-09-29T18:35:13.229351+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:13.229692+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:13.230313+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:13.230834+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:13.231310+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:13.240277+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:15.531436+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:15.531902+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:17.931098+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:17.934721+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:18.209522+00:00", "trade", 9.15, 5.0]
["2026-09-29T18:35:18.210132+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:18.210172+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:18.210408+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:18.210608+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:19.881424+00:00", "trade", 9.1657, 49.0]
["2026-09-29T18:35:19.882478+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:19.882954+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:19.915486+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:19.915962+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:20.704660+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:22.249046+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:22.347295+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:22.347355+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:22.347400+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:22.349515+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:23.998557+00:00", "trade", 9.1665, 34.0]
["2026-09-29T18:35:26.453066+00:00", "trade", 9.1665, 1.0]
["2026-09-29T18:35:28.613315+00:00", "trade", 9.1711, 2.0]
["2026-09-29T18:35:30.008917+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:33.513264+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:33.513745+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:33.515344+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:33.590052+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:34.924804+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:34.925280+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:36.929704+00:00", "trade", 9.1665, 4.0]
["2026-09-29T18:35:36.930748+00:00", "trade", 9.1665, 9.0]
["2026-09-29T18:35:37.312452+00:00", "trade", 9.1926, 1.0]
["2026-09-29T18:35:38.629891+00:00", "trade", 9.1926, 100.0]
["2026-09-29T18:35:38.633638+00:00", "trade", 9.1926, 3.0]
["2026-09-29T18:35:39.052562+00:00", "trade", 9.1928, 71.0]
["2026-09-29T18:35:39.055723+00:00", "trade", 9.1928, 6.0]
["2026-09-29T18:35:39.093445+00:00", "trade", 9.1652, 9.0]
["2026-09-29T18:35:40.650954+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:35:40.652067+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:40.669188+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:44.191818+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:46.326559+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:46.492188+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:46.492194+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:35:46.493361+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:46.493802+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:48.371637+00:00", "trade", 9.155, 57.0]
["2026-09-29T18:35:54.003428+00:00", "trade", 9.15, 43.0]
["2026-09-29T18:35:54.003563+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:54.003618+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:54.003689+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:54.004085+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:54.004285+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:54.004606+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:54.004646+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:54.004686+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:54.005042+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:54.005082+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:54.106343+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:54.106438+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:54.246379+00:00", "trade", 9.155, 49.0]
["2026-09-29T18:35:54.247885+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:54.247965+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:55.891106+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:55.891129+00:00", "trade", 9.15, 100.0]
["2026-09-29T18:35:55.891157+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:55.891191+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:55.891738+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:55.891738+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:55.891858+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:55.891898+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:55.891938+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:55.892099+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:55.892339+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:55.892339+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:55.893176+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:55.893657+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:56.697000+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:56.698318+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:57.973052+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:57.974055+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:57.975458+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:58.087690+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:35:58.815070+00:00", "trade", 9.155, 4.0]
["2026-09-29T18:36:00.008943+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:36:00.311447+00:00", "trade", 9.1926, 100.0]
["2026-09-29T18:36:05.101231+00:00", "trade", 9.155, 18.0]
["2026-09-29T18:36:05.102132+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:36:07.242297+00:00", "trade", 9.16, 6.0]
["2026-09-29T18:36:07.242788+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:36:09.930703+00:00", "trade", 9.1659, 11.0]
["2026-09-29T18:36:11.243195+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:36:11.243641+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:36:11.243686+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:36:11.477999+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:36:11.519493+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:36:11.520655+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:36:12.207702+00:00", "trade", 9.1659, 4.0]
["2026-09-29T18:36:12.209084+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:36:12.209520+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:36:12.209560+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:36:13.787316+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:36:13.811644+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:36:13.854967+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:36:13.973334+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:36:14.082007+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:36:14.090011+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:36:14.105523+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:36:14.495261+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:36:14.826046+00:00", "trade", 9.16, 80.0]
["2026-09-29T18:36:14.826110+00:00", "trade", 9.16, 120.0]
["2026-09-29T18:36:14.826334+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:36:14.826633+00:00", "trade", 9.16, 200.0]
["2026-09-29T18:36:14.826770+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:36:14.827204+00:00", "trade", 9.16, 80.0]
["2026-09-29T18:36:14.827264+00:00", "trade", 9.16, 120.0]
["2026-09-29T18:36:14.827492+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:36:14.828133+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:36:14.839440+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:36:14.839503+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:36:14.840144+00:00", "trade", 9.16, 53.0]
["2026-09-29T18:36:14.840204+00:00", "trade", 9.16, 47.0]
["2026-09-29T18:36:14.840267+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:36:14.840324+00:00", "trade", 9.16, 68.0]
["2026-09-29T18:36:14.840385+00:00", "trade", 9.16, 132.0]
["2026-09-29T18:36:14.840721+00:00", "trade", 9.16, 200.0]
["2026-09-29T18:36:14.841375+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:36:14.841535+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:36:14.841825+00:00", "trade", 9.16, 9.0]
["2026-09-29T18:36:14.842016+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:36:14.861503+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:36:14.861543+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:36:14.861543+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:36:14.903758+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:36:15.084203+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:36:15.856578+00:00", "trade", 9.1896, 21.0]
["2026-09-29T18:36:15.858306+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:36:15.858867+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:36:15.970623+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:36:16.009796+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:36:16.010237+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:36:16.010237+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:36:16.015881+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:36:16.067338+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:36:16.067859+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:36:17.012964+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:36:17.013450+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:36:18.252169+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:36:22.743626+00:00", "trade", 9.155, 1.0]
["2026-09-29T18:36:22.743655+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:36:22.743685+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:36:22.744267+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:36:22.744743+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:36:22.745545+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:36:22.787159+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:36:23.675611+00:00", "trade", 9.1649, 100.0]
["2026-09-29T18:36:25.461500+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:36:25.461625+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:36:25.461986+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:36:26.059864+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:36:26.139769+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:36:26.320409+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:36:26.321106+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:36:27.420163+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:36:27.420187+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:36:27.421450+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:36:27.502439+00:00", "trade", 9.16, 95.0]
["2026-09-29T18:36:27.502453+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:36:27.502457+00:00", "trade", 9.16, 5.0]
["2026-09-29T18:36:27.774614+00:00", "trade", 9.16, 204.0]
["2026-09-29T18:36:27.775087+00:00", "quote", 9.15, 9.16]
["2026-09-29T18:36:27.775717+00:00", "trade", 9.16, 26.0]
["2026-09-29T18:36:27.775865+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:36:27.775868+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:36:27.775984+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:36:27.775984+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:36:27.775999+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:36:27.776001+00:00", "trade", 9.16, 20.0]
["2026-09-29T18:36:27.776001+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:36:27.776004+00:00", "quote", 9.16, 9.16]
["2026-09-29T18:36:27.776006+00:00", "trade", 9.16, 200.0]
["2026-09-29T18:36:27.776006+00:00", "trade", 9.16, 100.0]
["2026-09-29T18:36:27.776025+00:00", "trade", 9.16, 92.0]
["2026-09-29T18:36:27.776045+00:00", "trade", 9.16, 200.0]
["2026-09-29T18:36:27.776049+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:36:27.776149+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:36:27.776195+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:36:27.776199+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:36:27.776224+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:36:27.776234+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:36:27.776250+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:36:27.776260+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:36:27.776340+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:36:27.776400+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:36:27.776650+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:36:27.776696+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:36:27.776701+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:36:27.776731+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:36:27.776731+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:36:27.776816+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:36:27.814819+00:00", "trade", 9.165, 100.0]
["2026-09-29T18:36:27.815754+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:36:27.815914+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:36:27.816380+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:36:27.816831+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:36:28.352406+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:36:28.352486+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:36:28.352917+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:36:29.472148+00:00", "trade", 9.1914, 13.0]
["2026-09-29T18:36:29.473294+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:36:30.008979+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:36:30.528729+00:00", "trade", 9.1602, 3.0]
["2026-09-29T18:36:31.328415+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:36:31.398799+00:00", "trade", 9.165, 100.0]
["2026-09-29T18:36:31.399419+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:36:31.979304+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:36:32.013235+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:36:33.749723+00:00", "trade", 9.1643, 406.0]
["2026-09-29T18:36:34.606839+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:36:35.532903+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:36:36.164750+00:00", "trade", 9.1643, 9.0]
["2026-09-29T18:36:36.632974+00:00", "trade", 9.16, 63.0]
["2026-09-29T18:36:36.633392+00:00", "trade", 9.165, 100.0]
["2026-09-29T18:36:36.634019+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:36:36.634420+00:00", "quote", 9.16, 9.17]
["2026-09-29T18:36:36.636109+00:00", "quote", 9.17, 9.17]
["2026-09-29T18:36:36.636143+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:36:36.636184+00:00", "quote", 9.17, 9.17]
["2026-09-29T18:36:36.636260+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:36:36.636340+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:36:36.636375+00:00", "trade", 9.17, 190.0]
["2026-09-29T18:36:36.636420+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:36:36.636500+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:36:36.636552+00:00", "trade", 9.17, 100.0]
["2026-09-29T18:36:36.636634+00:00", "trade", 9.17, 200.0]
["2026-09-29T18:36:36.636661+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:36:36.636701+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:36:36.636701+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:36:36.636716+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:36:36.636781+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:36:36.636781+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:36:36.636821+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:36:36.636861+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:36:36.636861+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:36:36.636981+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:36:36.637062+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:36:36.637109+00:00", "trade", 9.17, 88.0]
["2026-09-29T18:36:36.637147+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:36:36.637157+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:36:36.637182+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:36:36.637182+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:36:36.637498+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:36:36.637703+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:36:36.637703+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:36:36.637979+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:36:36.676475+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:36:36.763382+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:36:36.973231+00:00", "trade", 9.1623, 3.0]
["2026-09-29T18:36:37.020464+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:36:37.020464+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:36:37.020544+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:36:37.094137+00:00", "trade", 9.175, 500.0]
["2026-09-29T18:36:37.094771+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:36:37.108072+00:00", "trade", 9.175, 500.0]
["2026-09-29T18:36:37.599974+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:36:37.649391+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:36:37.649867+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:36:37.766986+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:36:37.767427+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:36:38.123064+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:36:38.123425+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:36:38.250066+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:36:38.250106+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:36:38.373024+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:36:38.373104+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:36:39.025236+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:36:39.025236+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:36:39.146715+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:36:39.169244+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:36:41.109156+00:00", "trade", 9.175, 6.0]
["2026-09-29T18:36:42.620725+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:36:42.630608+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:36:43.086438+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:36:43.096357+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:36:43.753819+00:00", "trade", 9.164, 1.0]
["2026-09-29T18:36:44.610685+00:00", "trade", 9.165, 2.0]
["2026-09-29T18:36:45.684851+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:36:45.684863+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:36:45.684866+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:36:45.684869+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:36:45.684920+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:36:45.684923+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:36:45.684941+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:36:45.684959+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:36:45.684959+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:36:45.684964+00:00", "quote", 9.17, 9.18]
["2026-09-29T18:36:45.685054+00:00", "quote", 9.18, 9.18]
["2026-09-29T18:36:45.685059+00:00", "quote", 9.18, 9.18]
["2026-09-29T18:36:45.685074+00:00", "quote", 9.18, 9.18]
["2026-09-29T18:36:45.685074+00:00", "quote", 9.18, 9.18]
["2026-09-29T18:36:45.685229+00:00", "quote", 9.18, 9.18]
["2026-09-29T18:36:45.685280+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:36:45.685405+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:36:45.685410+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:36:45.685415+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:36:45.685415+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:36:45.685520+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:36:45.685525+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:36:45.685640+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:36:45.685686+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:36:45.685721+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:36:45.685796+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:36:45.685796+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:36:45.685881+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:36:45.685961+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:36:45.686122+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:36:45.686375+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:36:45.686685+00:00", "trade", 9.18, 100.0]
["2026-09-29T18:36:45.688001+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:36:45.729495+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:36:45.794239+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:36:45.794279+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:36:45.794279+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:36:46.178073+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:36:46.178218+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:36:46.178263+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:36:46.178639+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:36:46.178799+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:36:46.179000+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:36:46.179476+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:36:46.179601+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:36:46.188046+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:36:46.188442+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:36:46.362201+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:36:47.523801+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:36:47.524242+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:36:48.214064+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:36:48.905812+00:00", "trade", 9.1665, 300.0]
["2026-09-29T18:36:49.468923+00:00", "trade", 9.191, 10.0]
["2026-09-29T18:36:55.244073+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:36:55.244074+00:00", "trade", 9.19, 300.0]
["2026-09-29T18:36:55.244264+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:36:55.244579+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:36:55.244634+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:36:56.324735+00:00", "trade", 9.166, 4.0]
["2026-09-29T18:36:56.326459+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:36:56.944781+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:36:58.527915+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:36:58.528526+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:36:58.528857+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:36:58.793576+00:00", "trade", 9.1908, 100.0]
["2026-09-29T18:37:00.009010+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:37:02.254054+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:37:02.254148+00:00", "trade", 9.19, 50.0]
["2026-09-29T18:37:02.254320+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:37:02.254666+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:37:02.255107+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:37:02.933091+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:37:04.020697+00:00", "trade", 9.1675, 9.0]
["2026-09-29T18:37:04.351878+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:37:06.097425+00:00", "trade", 9.1814, 1.0]
["2026-09-29T18:37:06.097443+00:00", "trade", 9.1814, 1.0]
["2026-09-29T18:37:06.098796+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:37:06.751575+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:37:07.574840+00:00", "quote", 9.18, 9.19]
["2026-09-29T18:37:15.518641+00:00", "trade", 9.19, 200.0]
["2026-09-29T18:37:15.519260+00:00", "trade", 9.19, 200.0]
["2026-09-29T18:37:15.737442+00:00", "trade", 9.19, 200.0]
["2026-09-29T18:37:15.737689+00:00", "trade", 9.19, 200.0]
["2026-09-29T18:37:15.737691+00:00", "trade", 9.19, 96.0]
["2026-09-29T18:37:15.737694+00:00", "trade", 9.19, 8.0]
["2026-09-29T18:37:15.737704+00:00", "trade", 9.19, 92.0]
["2026-09-29T18:37:15.737704+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:37:15.737841+00:00", "quote", 9.19, 9.19]
["2026-09-29T18:37:15.737846+00:00", "quote", 9.19, 9.19]
["2026-09-29T18:37:15.737921+00:00", "quote", 9.19, 9.19]
["2026-09-29T18:37:15.737926+00:00", "quote", 9.19, 9.19]
["2026-09-29T18:37:15.738011+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:37:15.738011+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:37:15.738046+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:37:15.738141+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:37:15.738181+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:37:15.738407+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:37:15.738447+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:37:15.738487+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:37:15.738527+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:37:15.738527+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:37:15.738567+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:37:15.738567+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:37:15.738688+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:37:15.738848+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:37:15.740407+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:37:15.741088+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:37:15.741449+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:37:15.807191+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:37:16.020824+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:37:16.020899+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:37:16.892745+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:37:17.550079+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:37:18.495866+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:37:19.360750+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:37:23.193808+00:00", "trade", 9.195, 100.0]
["2026-09-29T18:37:23.194395+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:37:23.194430+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:37:23.194550+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:37:23.194671+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:37:23.194711+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:37:23.194831+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:37:23.194871+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:37:23.195152+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:37:23.195874+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:37:26.767701+00:00", "trade", 9.195, 126.0]
["2026-09-29T18:37:26.767956+00:00", "trade", 9.195, 74.0]
["2026-09-29T18:37:26.768067+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:37:26.768593+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:37:26.768833+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:37:26.769300+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:37:26.769315+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:37:28.052048+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:37:28.060714+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:37:28.061175+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:37:28.061180+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:37:28.061255+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:37:28.141446+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:37:28.307215+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:37:28.530250+00:00", "trade", 9.2, 23.0]
["2026-09-29T18:37:29.104117+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:37:30.009041+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:37:32.305909+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:37:32.306370+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:37:32.313838+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:37:32.314274+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:37:33.366819+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:37:33.367220+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:37:33.368859+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:37:33.369340+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:37:35.340700+00:00", "trade", 9.1721, 11.0]
["2026-09-29T18:37:35.342101+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:37:38.129204+00:00", "trade", 9.1873, 2.0]
["2026-09-29T18:37:38.152278+00:00", "trade", 9.1999, 4950.0]
["2026-09-29T18:37:38.153189+00:00", "trade", 9.2, 200.0]
["2026-09-29T18:37:38.153508+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:37:38.154374+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:37:38.158434+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:37:38.169915+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:37:38.291365+00:00", "trade", 9.195, 4050.0]
["2026-09-29T18:37:38.305505+00:00", "trade", 9.2, 900.0]
["2026-09-29T18:37:38.305593+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:37:38.305630+00:00", "quote", 9.2, 9.2]
["2026-09-29T18:37:38.305640+00:00", "quote", 9.2, 9.2]
["2026-09-29T18:37:38.305645+00:00", "quote", 9.2, 9.2]
["2026-09-29T18:37:38.305656+00:00", "quote", 9.2, 9.2]
["2026-09-29T18:37:38.305695+00:00", "quote", 9.2, 9.2]
["2026-09-29T18:37:38.305725+00:00", "quote", 9.2, 9.2]
["2026-09-29T18:37:38.305896+00:00", "quote", 9.2, 9.2]
["2026-09-29T18:37:38.305902+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:37:38.305908+00:00", "trade", 9.2, 12.0]
["2026-09-29T18:37:38.305908+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:37:38.305912+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:37:38.306085+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:37:38.306085+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:37:38.306157+00:00", "quote", 9.2, 9.2]
["2026-09-29T18:37:38.306162+00:00", "quote", 9.2, 9.2]
["2026-09-29T18:37:38.306162+00:00", "quote", 9.2, 9.2]
["2026-09-29T18:37:38.306167+00:00", "quote", 9.2, 9.2]
["2026-09-29T18:37:38.306177+00:00", "quote", 9.2, 9.2]
["2026-09-29T18:37:38.306186+00:00", "quote", 9.2, 9.2]
["2026-09-29T18:37:38.306257+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:37:38.306307+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:37:38.306387+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:37:38.306502+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:37:38.306547+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:37:38.306623+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:37:38.306663+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:37:38.306693+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:37:38.306693+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:37:38.306693+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:37:38.306928+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:37:38.306983+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:37:38.307094+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:37:38.307144+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:37:38.307345+00:00", "trade", 9.205, 100.0]
["2026-09-29T18:37:38.307523+00:00", "trade", 9.1961, 900.0]
["2026-09-29T18:37:38.307545+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:37:38.307896+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:37:38.408179+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:37:38.408179+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:37:38.866515+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:37:38.867448+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:37:38.987408+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:37:38.994051+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:37:38.995086+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:37:39.009050+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:37:39.066872+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:37:39.249810+00:00", "trade", 9.2072, 50.0]
["2026-09-29T18:37:39.877172+00:00", "trade", 9.1973, 100.0]
["2026-09-29T18:37:39.878254+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:37:39.878775+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:37:39.879016+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:37:39.879216+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:37:39.879497+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:37:39.909222+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:37:40.681596+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:37:40.681596+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:37:40.681676+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:37:40.681917+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:37:40.681957+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:37:40.760904+00:00", "trade", 9.205, 9900.0]
["2026-09-29T18:37:40.763581+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:37:40.835758+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:37:40.835761+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:37:40.835764+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:37:40.835764+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:37:40.835806+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:37:40.835809+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:37:40.835812+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:37:40.836002+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:37:40.836005+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:37:40.836008+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:37:40.836044+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:37:40.836049+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:37:40.836054+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:37:40.836054+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:37:40.836069+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:37:40.836074+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:37:40.836129+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:37:40.836339+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:37:40.836359+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:37:40.836490+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:37:40.836490+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:37:40.836490+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:37:40.836525+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:37:40.836545+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:37:40.836565+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:37:40.836605+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:37:40.836610+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:37:40.836645+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:37:40.836650+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:37:40.836747+00:00", "trade", 9.22, 100.0]
["2026-09-29T18:37:40.836747+00:00", "trade", 9.22, 75.0]
["2026-09-29T18:37:40.836765+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:37:40.836771+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:37:40.836771+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:37:40.836771+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:37:40.836775+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:37:40.836775+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:37:40.836780+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:37:40.836780+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:37:40.836806+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:37:40.836810+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:37:40.836861+00:00", "quote", 9.22, 9.22]
["2026-09-29T18:37:40.836861+00:00", "quote", 9.22, 9.22]
["2026-09-29T18:37:40.836866+00:00", "quote", 9.22, 9.22]
["2026-09-29T18:37:40.836911+00:00", "quote", 9.22, 9.22]
["2026-09-29T18:37:40.836916+00:00", "quote", 9.22, 9.22]
["2026-09-29T18:37:40.836966+00:00", "quote", 9.22, 9.22]
["2026-09-29T18:37:40.837046+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:40.837051+00:00", "quote", 9.22, 9.22]
["2026-09-29T18:37:40.837090+00:00", "trade", 9.22, 400.0]
["2026-09-29T18:37:40.837127+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:40.837161+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:40.837166+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:40.837191+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:40.837240+00:00", "trade", 9.22, 100.0]
["2026-09-29T18:37:40.837367+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:40.837367+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:40.837607+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:40.837607+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:40.837647+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:40.837687+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:40.837928+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:40.838805+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:40.843489+00:00", "trade", 9.21, 300.0]
["2026-09-29T18:37:40.844529+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:40.844809+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:40.846641+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:37:40.847250+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:40.871217+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:41.021385+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:41.143074+00:00", "trade", 9.225, 100.0]
["2026-09-29T18:37:41.144107+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:43.111410+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:43.113149+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:43.534562+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:43.535003+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:43.535725+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:43.536166+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:43.750541+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:43.750546+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:43.750646+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:43.750671+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:43.751188+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:43.751368+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:43.751473+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:43.751513+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:43.751714+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:43.752195+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:43.752275+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:43.752355+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:43.752516+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:43.752792+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:43.753273+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:43.777400+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:43.777480+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:43.777921+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:45.436038+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:45.436043+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:45.436354+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:45.436575+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:45.436940+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:45.436945+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:45.437381+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:45.437381+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:45.437421+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:45.437467+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:45.437908+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:45.437908+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:45.940023+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:45.940424+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:45.940424+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:45.940464+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:45.940669+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:45.941106+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:45.941146+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:45.941266+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:45.941627+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:45.941707+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:45.942063+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:47.451696+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:47.451772+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:47.451776+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:47.452097+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:47.452263+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:47.452739+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:47.452949+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:47.453420+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:47.453455+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:47.453671+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:47.453676+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:47.453831+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:47.453957+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:47.453957+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:47.453982+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:47.454142+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:48.944003+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:50.598770+00:00", "trade", 9.2016, 11.0]
["2026-09-29T18:37:50.674778+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:50.675365+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:50.888116+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:51.156074+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:53.466721+00:00", "trade", 9.1951, 5.0]
["2026-09-29T18:37:54.857961+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:54.858547+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:55.828792+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:55.831259+00:00", "trade", 9.225, 126.0]
["2026-09-29T18:37:55.831684+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:55.832145+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:55.832320+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:55.832546+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:55.832676+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:55.832761+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:55.832801+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:55.832801+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:55.833162+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:55.833282+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:55.936834+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:55.937275+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:55.937355+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:58.528959+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:58.529235+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:58.529681+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:58.530157+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:58.530197+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:37:58.530999+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:00.009057+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:00.106710+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:00.106713+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:38:00.106725+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:00.107231+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:00.107231+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:00.107231+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:00.107311+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:00.107472+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:00.107908+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:00.114390+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:38:00.114438+00:00", "trade", 9.225, 200.0]
["2026-09-29T18:38:00.115471+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:00.115471+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:00.115476+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:00.862622+00:00", "trade", 9.23, 5.0]
["2026-09-29T18:38:00.862810+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:38:00.862880+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:00.862881+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:38:00.862884+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:38:00.862895+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:38:00.862944+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:38:00.862950+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:38:00.862955+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:38:00.862959+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:38:00.862968+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:38:00.862970+00:00", "quote", 9.22, 9.24]
["2026-09-29T18:38:00.862995+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:38:00.863040+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:38:00.863049+00:00", "trade", 9.23, 200.0]
["2026-09-29T18:38:00.863051+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:38:00.863070+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:38:00.863106+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:38:00.863236+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:00.863261+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:00.863276+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:00.863326+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:00.863376+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:00.863436+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:00.863466+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:00.863476+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:00.863506+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:00.863511+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:00.863516+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:00.863596+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:00.863611+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:00.863677+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:00.863677+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:00.863717+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:00.863717+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:00.863717+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:00.863717+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:00.863747+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:00.863757+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:00.863802+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:00.863837+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:00.863837+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:00.863877+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:00.863877+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:00.863957+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:00.863997+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:00.864273+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:00.869556+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:00.896645+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:00.964451+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:03.259174+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:03.259414+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:03.259414+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:03.259494+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:03.259565+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:03.259735+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:03.259760+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:04.616692+00:00", "trade", 9.1966, 10.0]
["2026-09-29T18:38:05.864069+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:06.908128+00:00", "trade", 9.225, 100.0]
["2026-09-29T18:38:06.908761+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:06.908801+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:06.908841+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:06.908841+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:06.909202+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:06.909202+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:06.909362+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:06.910694+00:00", "trade", 9.225, 23.0]
["2026-09-29T18:38:11.090024+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:11.090511+00:00", "trade", 9.22, 100.0]
["2026-09-29T18:38:11.090514+00:00", "trade", 9.22, 100.0]
["2026-09-29T18:38:11.090514+00:00", "trade", 9.22, 100.0]
["2026-09-29T18:38:11.090517+00:00", "trade", 9.22, 100.0]
["2026-09-29T18:38:11.090521+00:00", "trade", 9.22, 5.0]
["2026-09-29T18:38:11.090521+00:00", "trade", 9.22, 10.0]
["2026-09-29T18:38:11.090521+00:00", "trade", 9.22, 4.0]
["2026-09-29T18:38:11.090524+00:00", "trade", 9.22, 1.0]
["2026-09-29T18:38:11.090529+00:00", "trade", 9.22, 1.0]
["2026-09-29T18:38:11.090529+00:00", "trade", 9.22, 100.0]
["2026-09-29T18:38:11.090532+00:00", "trade", 9.22, 1.0]
["2026-09-29T18:38:11.090532+00:00", "trade", 9.22, 4.0]
["2026-09-29T18:38:11.090536+00:00", "trade", 9.22, 3.0]
["2026-09-29T18:38:11.090536+00:00", "trade", 9.22, 10.0]
["2026-09-29T18:38:11.090538+00:00", "trade", 9.22, 100.0]
["2026-09-29T18:38:11.090577+00:00", "trade", 9.22, 100.0]
["2026-09-29T18:38:11.090587+00:00", "trade", 9.22, 110.0]
["2026-09-29T18:38:11.090587+00:00", "trade", 9.22, 100.0]
["2026-09-29T18:38:11.090587+00:00", "trade", 9.22, 100.0]
["2026-09-29T18:38:11.090592+00:00", "trade", 9.22, 100.0]
["2026-09-29T18:38:11.090592+00:00", "trade", 9.22, 88.0]
["2026-09-29T18:38:11.090592+00:00", "trade", 9.22, 100.0]
["2026-09-29T18:38:11.090595+00:00", "trade", 9.22, 100.0]
["2026-09-29T18:38:11.090598+00:00", "trade", 9.22, 100.0]
["2026-09-29T18:38:11.090598+00:00", "trade", 9.22, 2.0]
["2026-09-29T18:38:11.090601+00:00", "trade", 9.22, 100.0]
["2026-09-29T18:38:11.090601+00:00", "trade", 9.22, 4.0]
["2026-09-29T18:38:11.090605+00:00", "trade", 9.22, 100.0]
["2026-09-29T18:38:11.090605+00:00", "trade", 9.22, 3.0]
["2026-09-29T18:38:11.090625+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:11.090631+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:11.090766+00:00", "quote", 9.22, 9.22]
["2026-09-29T18:38:11.090791+00:00", "quote", 9.22, 9.22]
["2026-09-29T18:38:11.090796+00:00", "quote", 9.22, 9.22]
["2026-09-29T18:38:11.090811+00:00", "quote", 9.22, 9.22]
["2026-09-29T18:38:11.090811+00:00", "quote", 9.22, 9.22]
["2026-09-29T18:38:11.090836+00:00", "quote", 9.22, 9.22]
["2026-09-29T18:38:11.090881+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:38:11.091237+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:38:11.091282+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:38:11.091282+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:38:11.091563+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:38:11.091563+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:38:11.091603+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:38:11.091603+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:38:11.091638+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:38:11.091643+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:38:11.091678+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:38:11.091678+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:38:11.091878+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:38:11.091883+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:38:11.093201+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:38:11.093789+00:00", "trade", 9.215, 100.0]
["2026-09-29T18:38:11.093792+00:00", "trade", 9.215, 100.0]
["2026-09-29T18:38:11.094111+00:00", "trade", 9.215, 2.0]
["2026-09-29T18:38:11.094444+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:38:11.095837+00:00", "trade", 9.215, 4.0]
["2026-09-29T18:38:11.097566+00:00", "trade", 9.215, 126.0]
["2026-09-29T18:38:11.097602+00:00", "trade", 9.215, 126.0]
["2026-09-29T18:38:11.097632+00:00", "trade", 9.215, 74.0]
["2026-09-29T18:38:11.098479+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:38:11.117369+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:38:11.257578+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:38:12.466766+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:38:12.553317+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:38:13.081169+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:38:13.452351+00:00", "trade", 9.1936, 13.0]
["2026-09-29T18:38:13.453249+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:38:13.699210+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:38:14.534679+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:38:14.535119+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:38:15.881720+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:38:15.882191+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:38:15.914964+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:38:15.925454+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:38:17.940766+00:00", "trade", 9.215, 2.0]
["2026-09-29T18:38:17.942345+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:38:17.942826+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:38:18.127205+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:38:18.128012+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:38:18.131250+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:38:20.087166+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:38:20.136750+00:00", "trade", 9.215, 126.0]
["2026-09-29T18:38:20.137260+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:38:20.137741+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:38:20.139580+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:38:20.140101+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:38:20.234411+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:38:21.832971+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:38:21.943610+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:38:21.944091+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:38:22.744720+00:00", "trade", 9.1998, 408.0]
["2026-09-29T18:38:23.394843+00:00", "trade", 9.215, 100.0]
["2026-09-29T18:38:23.554414+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:38:23.554890+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:38:23.651806+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:38:23.652402+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:38:24.267262+00:00", "trade", 9.2103, 100.0]
["2026-09-29T18:38:24.268328+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:38:24.268804+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:38:27.955487+00:00", "trade", 9.215, 110.0]
["2026-09-29T18:38:27.958322+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:38:27.958763+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:38:27.959044+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:38:27.959044+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:38:27.959485+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:38:28.327100+00:00", "trade", 9.215, 100.0]
["2026-09-29T18:38:28.794018+00:00", "trade", 9.215, 100.0]
["2026-09-29T18:38:28.794272+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:38:28.794352+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:38:28.816159+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:38:29.196925+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:38:29.348852+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:38:29.349333+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:38:29.938611+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:38:29.949606+00:00", "trade", 9.1879, 2.0]
["2026-09-29T18:38:30.009084+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:38:33.399703+00:00", "trade", 9.2018, 10.0]
["2026-09-29T18:38:33.399725+00:00", "trade", 9.2018, 4.0]
["2026-09-29T18:38:33.519638+00:00", "trade", 9.22, 21.0]
["2026-09-29T18:38:33.762608+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:38:33.762608+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:38:33.763049+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:38:33.814131+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:38:33.814627+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:38:35.521701+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:38:35.522182+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:38:35.522182+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:38:35.889531+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:38:35.890288+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:38:36.105656+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:38:36.106132+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:38:36.216780+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:38:36.294004+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:38:37.040590+00:00", "trade", 9.22, 400.0]
["2026-09-29T18:38:37.040653+00:00", "trade", 9.22, 100.0]
["2026-09-29T18:38:37.040656+00:00", "trade", 9.22, 37.0]
["2026-09-29T18:38:37.040668+00:00", "trade", 9.22, 76.0]
["2026-09-29T18:38:37.040668+00:00", "trade", 9.22, 24.0]
["2026-09-29T18:38:37.040671+00:00", "trade", 9.22, 100.0]
["2026-09-29T18:38:37.040675+00:00", "trade", 9.22, 163.0]
["2026-09-29T18:38:37.040677+00:00", "trade", 9.22, 180.0]
["2026-09-29T18:38:37.040680+00:00", "trade", 9.22, 100.0]
["2026-09-29T18:38:37.040837+00:00", "quote", 9.22, 9.22]
["2026-09-29T18:38:37.040847+00:00", "quote", 9.22, 9.22]
["2026-09-29T18:38:37.040847+00:00", "quote", 9.22, 9.22]
["2026-09-29T18:38:37.040922+00:00", "quote", 9.22, 9.22]
["2026-09-29T18:38:37.040927+00:00", "quote", 9.22, 9.22]
["2026-09-29T18:38:37.040997+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:37.041158+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:37.041163+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:37.041163+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:37.041173+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:37.041178+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:37.041193+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:37.041233+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:37.041353+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:37.041433+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:37.041473+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:37.041513+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:37.041544+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:37.041548+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:37.041548+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:37.041593+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:37.041593+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:37.041634+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:37.041714+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:37.041834+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:37.041949+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:37.042075+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:37.042304+00:00", "trade", 9.22, 100.0]
["2026-09-29T18:38:37.043674+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:37.045317+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:37.045834+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:37.061721+00:00", "trade", 9.22, 100.0]
["2026-09-29T18:38:37.062644+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:37.062684+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:37.063075+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:37.063080+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:37.063318+00:00", "trade", 9.225, 100.0]
["2026-09-29T18:38:37.064046+00:00", "trade", 9.225, 100.0]
["2026-09-29T18:38:37.064163+00:00", "trade", 9.225, 126.0]
["2026-09-29T18:38:37.064724+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:37.064764+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:37.524673+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:37.525270+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:37.604418+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:37.608874+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:37.657450+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:37.918120+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:38.256150+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:38.256631+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:38.546766+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:40.588627+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:40.589068+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:40.591268+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:40.923850+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:42.904539+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:42.904981+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:43.002688+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:43.003129+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:43.003370+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:43.003455+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:43.005455+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:43.005971+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:43.520777+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:43.521303+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:44.263404+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:47.136518+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:47.137931+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:47.141560+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:47.141996+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:47.142237+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:47.467586+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:47.771720+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:48.339397+00:00", "trade", 9.23, 5.0]
["2026-09-29T18:38:48.340509+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:48.343185+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:48.467667+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:48.523204+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:48.523645+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:49.775630+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:49.776617+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:49.777134+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:50.957909+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:50.958681+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:50.958982+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:50.959959+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:50.980222+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:50.980293+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:38:50.980343+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:38:50.980373+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:38:50.980388+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:38:50.980398+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:38:50.980679+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:38:50.980734+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:38:50.980764+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:38:50.981245+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:38:50.981285+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:38:50.982207+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:38:50.982428+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:38:50.982428+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:38:50.982583+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:38:50.982593+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:38:50.982593+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:50.982603+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:50.982809+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:50.982989+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:50.982994+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:50.983009+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:50.983009+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:50.983044+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:50.983205+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:50.983245+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:50.983285+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:50.983325+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:50.983365+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:50.983445+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:50.983450+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:50.983525+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:50.983646+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:50.983686+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:50.985525+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:50.985525+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:52.886706+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:52.901310+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:52.901867+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:53.519527+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:53.780633+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:53.781059+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:56.022074+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:56.022921+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:56.096701+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:56.124262+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:57.038934+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:57.039230+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:57.039391+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:57.039696+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:57.069252+00:00", "trade", 9.225, 100.0]
["2026-09-29T18:38:57.069317+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:57.069362+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:57.069412+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:57.070164+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:57.070224+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:57.070284+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:57.070294+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:57.070640+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:57.071046+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:57.105473+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:57.414819+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:57.540052+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:57.631997+00:00", "trade", 9.2056, 2.0]
["2026-09-29T18:38:58.961107+00:00", "trade", 9.2215, 2.0]
["2026-09-29T18:38:59.727644+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:59.728446+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:59.730847+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:59.781723+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:59.782730+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:59.784224+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:59.787206+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:59.797150+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:59.951322+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:59.951783+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:38:59.952194+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:00.009110+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:00.010182+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:00.022068+00:00", "trade", 9.225, 20.0]
["2026-09-29T18:39:00.022306+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:00.023263+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:00.023343+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:00.024225+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:00.024742+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:00.025587+00:00", "trade", 9.225, 3.0]
["2026-09-29T18:39:00.134132+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:00.134618+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:00.158149+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:00.159021+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:00.360285+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:00.587793+00:00", "trade", 9.2054, 7.0]
["2026-09-29T18:39:00.589165+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:00.781353+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:00.781829+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:01.533518+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:01.534054+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:01.534435+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:01.661623+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:01.936487+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:01.936512+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:01.938046+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:02.254706+00:00", "trade", 9.2055, 10.0]
["2026-09-29T18:39:02.564272+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:02.564723+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:02.564763+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:02.565209+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:02.565239+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:02.565469+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:02.565530+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:02.684683+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:03.064613+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:03.065159+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:03.065189+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:03.065650+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:03.065675+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:03.065806+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:03.066272+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:03.066322+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:03.067109+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:03.067129+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:03.835924+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:03.837272+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:03.837292+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:03.837332+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:03.837337+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:03.837843+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:03.838365+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:03.838380+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:04.309441+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:04.457077+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:04.457744+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:04.458205+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:04.565821+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:05.818176+00:00", "trade", 9.2211, 100.0]
["2026-09-29T18:39:06.026017+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:06.026493+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:06.102960+00:00", "trade", 9.1941, 300.0]
["2026-09-29T18:39:06.361646+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:06.971282+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:06.971763+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:06.973367+00:00", "trade", 9.1932, 100.0]
["2026-09-29T18:39:07.027982+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:07.037254+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:07.037254+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:08.109075+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:08.110293+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:10.714542+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:10.714978+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:11.608310+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:11.608831+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:11.684536+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:12.142687+00:00", "trade", 9.23, 1.0]
["2026-09-29T18:39:12.144085+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:12.144521+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:12.147964+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:13.047420+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:13.050658+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:14.356045+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:14.356065+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:14.356516+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:14.361283+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:14.777178+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:14.777664+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:14.778736+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:14.779218+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:14.781884+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:14.786620+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:15.715100+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:15.728858+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:15.729565+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:15.733810+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:15.734316+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:15.741689+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:15.741909+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:17.260915+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:17.274673+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:17.275119+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:17.738716+00:00", "trade", 9.2061, 4.0]
["2026-09-29T18:39:17.848338+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:17.848819+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:17.848819+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:17.848829+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:17.849296+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:17.942838+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:19.129738+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:19.130195+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:20.955672+00:00", "trade", 9.1944, 2.0]
["2026-09-29T18:39:21.164166+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:21.185422+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:23.359660+00:00", "trade", 9.23, 5.0]
["2026-09-29T18:39:23.361211+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:23.517647+00:00", "trade", 9.23, 10.0]
["2026-09-29T18:39:23.530924+00:00", "trade", 9.23, 6.0]
["2026-09-29T18:39:24.194077+00:00", "trade", 9.225, 100.0]
["2026-09-29T18:39:24.289847+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:24.290493+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:24.290508+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:24.291310+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:25.010788+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:25.011294+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:30.009140+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:30.173324+00:00", "trade", 9.2223, 6.0]
["2026-09-29T18:39:30.174705+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:30.250330+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:31.109685+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:31.238853+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:33.000260+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:33.830848+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:34.024032+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:34.024955+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:34.069050+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:34.234744+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:35.340692+00:00", "trade", 9.2063, 11.0]
["2026-09-29T18:39:36.598029+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:36.598104+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:36.598255+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:36.686821+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:38.310942+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:38.310942+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:38.310982+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:38.426667+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:40.004022+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:40.461566+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:40.506317+00:00", "trade", 9.1942, 100.0]
["2026-09-29T18:39:40.524105+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:40.532465+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:42.036485+00:00", "trade", 9.225, 100.0]
["2026-09-29T18:39:42.116881+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:45.328090+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:45.332485+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:47.188077+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:39:47.189232+00:00", "trade", 9.23, 12.0]
["2026-09-29T18:39:48.018023+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:49.527115+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:49.599312+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:49.822228+00:00", "trade", 9.225, 1.0]
["2026-09-29T18:39:50.013339+00:00", "trade", 9.23, 2.0]
["2026-09-29T18:39:50.043299+00:00", "trade", 9.23, 12.0]
["2026-09-29T18:39:50.192081+00:00", "trade", 9.1932, 100.0]
["2026-09-29T18:39:50.916487+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:50.916963+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:50.917004+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:52.274526+00:00", "trade", 9.225, 200.0]
["2026-09-29T18:39:52.277567+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:52.277808+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:52.278089+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:52.645849+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:52.976637+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:55.042188+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:56.378617+00:00", "trade", 9.225, 1.0]
["2026-09-29T18:39:57.271866+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:57.271866+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:57.272382+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:57.424278+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:57.460931+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:58.395897+00:00", "trade", 9.225, 100.0]
["2026-09-29T18:39:58.396919+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:59.019997+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:59.775325+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:59.776282+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:59.776322+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:59.777084+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:39:59.875678+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:40:00.009151+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:40:00.228193+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:40:00.312739+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:40:00.313180+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:40:00.313581+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:40:01.230519+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:40:01.526613+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:40:01.811867+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:40:02.318152+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:40:02.567400+00:00", "trade", 9.2261, 100.0]
["2026-09-29T18:40:02.568789+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:40:03.863692+00:00", "trade", 9.2205, 10.0]
["2026-09-29T18:40:04.672600+00:00", "trade", 9.2261, 2.0]
["2026-09-29T18:40:04.805348+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:40:04.806511+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:40:04.814881+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:40:05.194931+00:00", "trade", 9.225, 100.0]
["2026-09-29T18:40:05.355321+00:00", "trade", 9.225, 200.0]
["2026-09-29T18:40:05.356420+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:40:05.415310+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:40:05.605778+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:40:05.606219+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:40:05.863693+00:00", "trade", 9.2207, 387.0]
["2026-09-29T18:40:06.055333+00:00", "trade", 9.225, 200.0]
["2026-09-29T18:40:07.115632+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:40:07.118629+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:40:07.393363+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:40:07.393839+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:40:08.162474+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:40:08.162509+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:40:08.162755+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:40:11.108116+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:40:11.762213+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:40:12.091695+00:00", "trade", 9.222, 5.0]
["2026-09-29T18:40:12.301065+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:40:13.352178+00:00", "trade", 9.2276, 100.0]
["2026-09-29T18:40:13.585531+00:00", "trade", 9.23, 300.0]
["2026-09-29T18:40:13.585603+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:40:13.586064+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:40:13.586079+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:40:13.586159+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:40:13.586164+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:40:13.586174+00:00", "trade", 9.23, 500.0]
["2026-09-29T18:40:13.586178+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:40:13.586186+00:00", "trade", 9.23, 176.0]
["2026-09-29T18:40:13.586216+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:40:13.586244+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:40:13.586258+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:40:13.586291+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:40:13.586365+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:40:13.586365+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:40:13.586455+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:40:13.586565+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:40:13.586716+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:40:13.586751+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:40:13.586811+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:40:13.586856+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:40:13.586876+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:40:13.587011+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:40:13.587046+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:40:13.587341+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:40:13.587371+00:00", "trade", 9.235, 300.0]
["2026-09-29T18:40:13.587377+00:00", "trade", 9.235, 190.0]
["2026-09-29T18:40:13.588186+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:40:13.588902+00:00", "trade", 9.23, 36.0]
["2026-09-29T18:40:13.593310+00:00", "trade", 9.23, 400.0]
["2026-09-29T18:40:13.594053+00:00", "trade", 9.235, 100.0]
["2026-09-29T18:40:13.594173+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:40:13.595096+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:40:13.595321+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:40:13.596483+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:40:13.618361+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:40:13.618647+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:40:13.618982+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:40:13.631588+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:40:13.651715+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:40:13.652141+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:40:13.669117+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:40:13.710049+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:40:13.710104+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:40:13.930308+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:40:14.141711+00:00", "trade", 9.235, 53.0]
["2026-09-29T18:40:14.158772+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:40:14.431420+00:00", "trade", 9.235, 4.0]
["2026-09-29T18:40:14.532166+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:40:15.441299+00:00", "trade", 9.1923, 100.0]
["2026-09-29T18:40:15.443896+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:40:15.985051+00:00", "trade", 9.235, 1.0]
["2026-09-29T18:40:16.520619+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:40:16.520709+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:40:16.530964+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:40:16.531320+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:40:17.367199+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:40:17.420381+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:40:17.523652+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:40:17.523827+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:40:21.927124+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:40:21.927324+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:40:21.978707+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:40:21.979183+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:40:23.787848+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:40:25.257847+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:40:25.257918+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:40:25.342939+00:00", "trade", 9.235, 252.0]
["2026-09-29T18:40:25.342951+00:00", "trade", 9.235, 126.0]
["2026-09-29T18:40:25.343867+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:40:25.343912+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:40:26.394669+00:00", "trade", 9.235, 100.0]
["2026-09-29T18:40:26.829338+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:40:26.829840+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:40:26.918856+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:40:27.768654+00:00", "trade", 9.235, 4.0]
["2026-09-29T18:40:28.493219+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:40:29.168993+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:40:29.169474+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:40:30.009183+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:40:32.561740+00:00", "trade", 9.2332, 100.0]
["2026-09-29T18:40:33.237868+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:40:33.238841+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:40:33.399712+00:00", "trade", 9.2277, 10.0]
["2026-09-29T18:40:33.844603+00:00", "trade", 9.2303, 1.0]
["2026-09-29T18:40:33.852313+00:00", "trade", 9.1866, 100.0]
["2026-09-29T18:40:34.001296+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:40:36.691043+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:40:37.419395+00:00", "trade", 9.235, 3.0]
["2026-09-29T18:40:37.424035+00:00", "trade", 9.235, 2.0]
["2026-09-29T18:40:37.425160+00:00", "trade", 9.235, 1.0]
["2026-09-29T18:40:37.426083+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:40:37.429213+00:00", "trade", 9.235, 1.0]
["2026-09-29T18:40:37.429340+00:00", "trade", 9.235, 2.0]
["2026-09-29T18:40:37.919387+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:40:37.919883+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:40:37.942292+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:40:39.519230+00:00", "trade", 9.235, 126.0]
["2026-09-29T18:40:39.519233+00:00", "trade", 9.235, 252.0]
["2026-09-29T18:40:39.603591+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:40:39.604463+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:40:41.090380+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:40:41.090846+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:40:42.176692+00:00", "trade", 9.24, 100.0]
["2026-09-29T18:40:42.176692+00:00", "trade", 9.24, 100.0]
["2026-09-29T18:40:42.176695+00:00", "trade", 9.24, 5.0]
["2026-09-29T18:40:42.176738+00:00", "trade", 9.24, 4.0]
["2026-09-29T18:40:42.176749+00:00", "trade", 9.24, 200.0]
["2026-09-29T18:40:42.176781+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:40:42.176801+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:40:42.176821+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:40:42.176945+00:00", "trade", 9.24, 300.0]
["2026-09-29T18:40:42.176949+00:00", "trade", 9.24, 100.0]
["2026-09-29T18:40:42.176949+00:00", "trade", 9.24, 100.0]
["2026-09-29T18:40:42.176972+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:40:42.176972+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:40:42.176972+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:40:42.176977+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:40:42.176977+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:40:42.176982+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:40:42.176997+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:40:42.176997+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:40:42.177002+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:40:42.177017+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:40:42.177117+00:00", "quote", 9.24, 9.24]
["2026-09-29T18:40:42.177117+00:00", "quote", 9.24, 9.24]
["2026-09-29T18:40:42.177127+00:00", "quote", 9.24, 9.24]
["2026-09-29T18:40:42.177227+00:00", "quote", 9.24, 9.24]
["2026-09-29T18:40:42.177257+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:42.177307+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:42.177423+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:42.177438+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:42.177548+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:42.177548+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:42.177628+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:42.177668+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:42.177748+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:42.177748+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:42.177829+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:42.177909+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:42.178094+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:42.178144+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:42.178225+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:42.178746+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:42.178746+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:42.179546+00:00", "trade", 9.245, 100.0]
["2026-09-29T18:40:42.184550+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:42.186830+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:42.187271+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:42.207194+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:42.278052+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:42.381203+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:42.381398+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:42.381884+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:42.382015+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:42.382912+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:42.385157+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:42.479602+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:42.480163+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:42.530929+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:42.530974+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:42.531380+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:42.531420+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:42.532340+00:00", "trade", 9.245, 6.0]
["2026-09-29T18:40:42.540662+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:42.541144+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:42.541424+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:42.541625+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:42.561106+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:40:42.561156+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:40:42.561191+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:40:42.561250+00:00", "trade", 9.25, 100.0]
["2026-09-29T18:40:42.561250+00:00", "trade", 9.25, 100.0]
["2026-09-29T18:40:42.561253+00:00", "trade", 9.25, 100.0]
["2026-09-29T18:40:42.561259+00:00", "trade", 9.25, 126.0]
["2026-09-29T18:40:42.561259+00:00", "trade", 9.25, 274.0]
["2026-09-29T18:40:42.561276+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:42.561298+00:00", "trade", 9.25, 190.0]
["2026-09-29T18:40:42.561323+00:00", "trade", 9.25, 100.0]
["2026-09-29T18:40:42.561485+00:00", "trade", 9.25, 252.0]
["2026-09-29T18:40:42.561491+00:00", "trade", 9.25, 348.0]
["2026-09-29T18:40:42.561632+00:00", "trade", 9.255, 170.0]
["2026-09-29T18:40:42.561647+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:42.561672+00:00", "trade", 9.25, 100.0]
["2026-09-29T18:40:42.561672+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:40:42.561693+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:42.561693+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:42.561813+00:00", "trade", 9.25, 300.0]
["2026-09-29T18:40:42.561823+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:40:42.561885+00:00", "trade", 9.25, 252.0]
["2026-09-29T18:40:42.561888+00:00", "trade", 9.25, 126.0]
["2026-09-29T18:40:42.561963+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:40:42.562032+00:00", "trade", 9.25, 100.0]
["2026-09-29T18:40:42.562033+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:42.562035+00:00", "trade", 9.255, 600.0]
["2026-09-29T18:40:42.562038+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:40:42.562038+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:40:42.562058+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:40:42.562058+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:40:42.562059+00:00", "trade", 9.25, 200.0]
["2026-09-29T18:40:42.562080+00:00", "trade", 9.255, 160.0]
["2026-09-29T18:40:42.562244+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:42.562279+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:42.562337+00:00", "trade", 9.255, 52.0]
["2026-09-29T18:40:42.562339+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:42.562390+00:00", "trade", 9.25, 300.0]
["2026-09-29T18:40:42.562595+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:42.562830+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:42.562991+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:42.562996+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:42.563031+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:42.563191+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:42.563231+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:42.563712+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:42.563953+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:42.564230+00:00", "trade", 9.255, 100.0]
["2026-09-29T18:40:42.564715+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:42.668186+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:42.675428+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:42.791611+00:00", "trade", 9.2399, 8.0]
["2026-09-29T18:40:42.792627+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:43.074799+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:43.301658+00:00", "trade", 9.255, 1.0]
["2026-09-29T18:40:43.310074+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:43.504577+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:44.743987+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:44.744463+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:44.993977+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:44.994453+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:45.031557+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:45.435233+00:00", "trade", 9.2078, 200.0]
["2026-09-29T18:40:45.530750+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:45.531000+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:45.532890+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:45.533356+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:45.535838+00:00", "trade", 9.255, 4.0]
["2026-09-29T18:40:45.541981+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:45.542302+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:45.543059+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:45.543310+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:45.546257+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:45.547555+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:45.553118+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:45.563628+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:45.563638+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:45.583801+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:45.943121+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:46.029953+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:46.030720+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:46.031086+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:46.031086+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:46.031121+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:46.031131+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:46.032033+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:46.032068+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:46.032068+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:46.032228+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:46.032549+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:46.032574+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:46.032760+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:46.032840+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:46.033026+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:46.033030+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:46.100461+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:46.101097+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:46.218732+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:46.257795+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:46.333896+00:00", "trade", 9.1898, 12.0]
["2026-09-29T18:40:46.643854+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:47.165621+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:47.253195+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:47.253350+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:47.253355+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:47.253942+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:47.258036+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:47.258117+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:47.586463+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:47.705141+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:47.918293+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:47.918764+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:48.744981+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:48.746003+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:48.746359+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:48.748244+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:49.532375+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:49.540539+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:51.331916+00:00", "trade", 9.1898, 100.0]
["2026-09-29T18:40:53.105124+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:53.105195+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:53.125503+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:53.126505+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:53.158076+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:53.158106+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:53.158642+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:53.180404+00:00", "trade", 9.255, 100.0]
["2026-09-29T18:40:53.180459+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:53.180514+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:53.180554+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:53.181396+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:53.181441+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:53.181521+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:53.181882+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:53.182927+00:00", "trade", 9.25, 100.0]
["2026-09-29T18:40:53.182931+00:00", "trade", 9.25, 38.0]
["2026-09-29T18:40:53.182931+00:00", "trade", 9.25, 10.0]
["2026-09-29T18:40:53.182935+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:53.182936+00:00", "trade", 9.25, 5.0]
["2026-09-29T18:40:53.182936+00:00", "trade", 9.25, 200.0]
["2026-09-29T18:40:53.182936+00:00", "trade", 9.25, 7.0]
["2026-09-29T18:40:53.182940+00:00", "trade", 9.25, 100.0]
["2026-09-29T18:40:53.182940+00:00", "trade", 9.25, 100.0]
["2026-09-29T18:40:53.182942+00:00", "trade", 9.25, 1.0]
["2026-09-29T18:40:53.182945+00:00", "trade", 9.25, 100.0]
["2026-09-29T18:40:53.182945+00:00", "trade", 9.25, 200.0]
["2026-09-29T18:40:53.182945+00:00", "trade", 9.25, 100.0]
["2026-09-29T18:40:53.182967+00:00", "trade", 9.25, 100.0]
["2026-09-29T18:40:53.182967+00:00", "trade", 9.25, 6.0]
["2026-09-29T18:40:53.182967+00:00", "trade", 9.25, 8.0]
["2026-09-29T18:40:53.182967+00:00", "trade", 9.25, 103.0]
["2026-09-29T18:40:53.182969+00:00", "trade", 9.25, 100.0]
["2026-09-29T18:40:53.182972+00:00", "trade", 9.25, 182.0]
["2026-09-29T18:40:53.182972+00:00", "trade", 9.25, 150.0]
["2026-09-29T18:40:53.182975+00:00", "trade", 9.25, 100.0]
["2026-09-29T18:40:53.182995+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:53.183002+00:00", "trade", 9.25, 100.0]
["2026-09-29T18:40:53.183005+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:53.183040+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:53.183060+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:53.183060+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:53.183125+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:53.183125+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:53.183128+00:00", "trade", 9.25, 1.0]
["2026-09-29T18:40:53.183137+00:00", "trade", 9.25, 2.0]
["2026-09-29T18:40:53.183145+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:53.183150+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:53.183170+00:00", "trade", 9.25, 100.0]
["2026-09-29T18:40:53.183174+00:00", "trade", 9.25, 167.0]
["2026-09-29T18:40:53.183174+00:00", "trade", 9.25, 96.0]
["2026-09-29T18:40:53.183179+00:00", "trade", 9.25, 100.0]
["2026-09-29T18:40:53.183215+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:40:53.183215+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:40:53.183280+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:53.183296+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:53.183336+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:53.183453+00:00", "trade", 9.25, 31.0]
["2026-09-29T18:40:53.183471+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:53.183520+00:00", "trade", 9.255, 2.0]
["2026-09-29T18:40:53.183527+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:53.183531+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:53.183531+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:53.183531+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:53.183531+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:53.183536+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:53.183536+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:53.183540+00:00", "trade", 9.25, 1.0]
["2026-09-29T18:40:53.183702+00:00", "trade", 9.25, 31.0]
["2026-09-29T18:40:53.183722+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:53.183727+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:53.183762+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:53.183837+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:53.183842+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:53.183842+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:53.183847+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:53.183877+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:53.183877+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:53.183882+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:53.183922+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:53.183962+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:53.183962+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:53.183967+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:53.184002+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:53.184082+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:53.184203+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:53.184283+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:53.184323+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:53.184363+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:53.184716+00:00", "trade", 9.245, 200.0]
["2026-09-29T18:40:53.184953+00:00", "trade", 9.245, 200.0]
["2026-09-29T18:40:53.185551+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:53.187806+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:53.189464+00:00", "trade", 9.245, 4.0]
["2026-09-29T18:40:53.199246+00:00", "trade", 9.245, 100.0]
["2026-09-29T18:40:53.200291+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:53.201930+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:53.205916+00:00", "trade", 9.25, 100.0]
["2026-09-29T18:40:53.206551+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:53.207613+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:53.209042+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:53.217208+00:00", "trade", 9.25, 100.0]
["2026-09-29T18:40:53.217365+00:00", "trade", 9.245, 1.0]
["2026-09-29T18:40:54.170716+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:54.172325+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:55.201966+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:55.202848+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:56.194932+00:00", "trade", 9.245, 100.0]
["2026-09-29T18:40:57.070713+00:00", "trade", 9.2419, 4.0]
["2026-09-29T18:40:57.489721+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:57.492403+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:57.492884+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:57.577174+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:57.577465+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:57.625588+00:00", "trade", 9.245, 100.0]
["2026-09-29T18:40:57.626066+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:57.626682+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:57.627129+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:58.092601+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:59.539325+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:59.539922+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:59.540032+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:59.546743+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:59.563603+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:40:59.565598+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:41:00.009213+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:41:00.281612+00:00", "trade", 9.2428, 100.0]
["2026-09-29T18:41:00.433153+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:41:00.656755+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:41:00.657181+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:41:00.660193+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:41:00.660634+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:41:00.736319+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:41:00.772791+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:41:00.833441+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:41:00.833611+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:41:00.838387+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:41:00.855709+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:41:01.078449+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:41:01.078584+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:41:01.079251+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:41:01.082448+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:41:01.082879+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:41:01.082970+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:41:01.083345+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:41:01.087330+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:41:01.145554+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:41:01.187684+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:41:01.464453+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:41:01.507450+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:41:01.516777+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:41:01.885302+00:00", "trade", 9.242, 5.0]
["2026-09-29T18:41:02.255694+00:00", "trade", 9.2419, 10.0]
["2026-09-29T18:41:02.272295+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:41:02.429971+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:41:02.430407+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:41:02.543321+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:41:02.543847+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:41:03.206314+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:41:03.554372+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:41:03.584664+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:41:03.981319+00:00", "trade", 9.245, 2.0]
["2026-09-29T18:41:03.982832+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:41:04.015841+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:41:04.120064+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:41:04.154050+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:41:04.245437+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:41:04.245708+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:41:05.516978+00:00", "trade", 9.24, 1.0]
["2026-09-29T18:41:05.549812+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:41:05.549958+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:41:05.550343+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:41:05.552769+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:41:05.579658+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:41:05.658646+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:41:05.658646+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:41:05.661974+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:41:05.744539+00:00", "trade", 9.2414, 8.0]
["2026-09-29T18:41:06.632735+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:41:07.987254+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:41:07.988973+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:41:07.989775+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:41:08.215608+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:41:08.512303+00:00", "trade", 9.1921, 3.0]
["2026-09-29T18:41:08.514945+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:41:09.016213+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:41:09.177131+00:00", "trade", 9.2499, 1000.0]
["2026-09-29T18:41:10.468029+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:41:10.866757+00:00", "trade", 9.213, 16.0]
["2026-09-29T18:41:11.228670+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:41:11.613621+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:41:11.614112+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:41:13.451840+00:00", "trade", 9.1928, 100.0]
["2026-09-29T18:41:14.111412+00:00", "trade", 9.25, 1.0]
["2026-09-29T18:41:14.111475+00:00", "trade", 9.25, 199.0]
["2026-09-29T18:41:14.112010+00:00", "trade", 9.25, 200.0]
["2026-09-29T18:41:14.112123+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:41:14.112467+00:00", "trade", 9.25, 400.0]
["2026-09-29T18:41:14.112467+00:00", "trade", 9.25, 40.0]
["2026-09-29T18:41:14.112482+00:00", "trade", 9.25, 84.0]
["2026-09-29T18:41:14.112484+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:41:14.112492+00:00", "trade", 9.25, 16.0]
["2026-09-29T18:41:14.112497+00:00", "trade", 9.25, 100.0]
["2026-09-29T18:41:14.112539+00:00", "trade", 9.25, 100.0]
["2026-09-29T18:41:14.112549+00:00", "trade", 9.25, 100.0]
["2026-09-29T18:41:14.112555+00:00", "trade", 9.25, 182.0]
["2026-09-29T18:41:14.112559+00:00", "trade", 9.25, 180.0]
["2026-09-29T18:41:14.112559+00:00", "trade", 9.25, 18.0]
["2026-09-29T18:41:14.112564+00:00", "trade", 9.25, 100.0]
["2026-09-29T18:41:14.112564+00:00", "trade", 9.25, 100.0]
["2026-09-29T18:41:14.112564+00:00", "trade", 9.25, 100.0]
["2026-09-29T18:41:14.112564+00:00", "trade", 9.25, 6.0]
["2026-09-29T18:41:14.112573+00:00", "trade", 9.25, 3.0]
["2026-09-29T18:41:14.112590+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:41:14.112590+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:41:14.112595+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:41:14.112610+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:41:14.112630+00:00", "trade", 9.25, 197.0]
["2026-09-29T18:41:14.112635+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:41:14.112685+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:41:14.112715+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:41:14.112765+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:41:14.112825+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:14.113066+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:14.113066+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:14.113066+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:14.113071+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:14.113071+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:14.113076+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:14.113086+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:14.113195+00:00", "trade", 9.25, 52.0]
["2026-09-29T18:41:14.113201+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:14.113252+00:00", "trade", 9.25, 148.0]
["2026-09-29T18:41:14.113286+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:14.113321+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:14.113382+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:14.113447+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:14.113447+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:14.113472+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:14.113527+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:14.113567+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:14.113607+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:14.113712+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:14.113881+00:00", "trade", 9.255, 100.0]
["2026-09-29T18:41:14.114053+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:14.114269+00:00", "trade", 9.25, 133.0]
["2026-09-29T18:41:14.114549+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:14.115005+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:14.115366+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:14.115472+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:14.115968+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:14.116429+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:14.118409+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:14.120012+00:00", "trade", 9.25, 100.0]
["2026-09-29T18:41:14.132227+00:00", "trade", 9.25, 100.0]
["2026-09-29T18:41:14.148816+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:14.291405+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:14.291621+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:14.295170+00:00", "trade", 9.255, 6.0]
["2026-09-29T18:41:14.414343+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:14.629089+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:14.882442+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:14.882638+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:14.883284+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:14.910155+00:00", "trade", 9.255, 30.0]
["2026-09-29T18:41:14.910780+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:15.206674+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:15.826680+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:15.827442+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:15.827552+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:15.828043+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:16.528831+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:16.529513+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:17.399078+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:17.401183+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:18.021194+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:18.787112+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:18.787743+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:20.523650+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:20.524086+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:21.144453+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:21.145410+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:21.145646+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:21.173778+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:22.727873+00:00", "trade", 9.26, 1.0]
["2026-09-29T18:41:24.023225+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:24.078522+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:24.447606+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:26.308716+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:26.308785+00:00", "trade", 9.26, 100.0]
["2026-09-29T18:41:26.310730+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:30.009244+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:30.174700+00:00", "trade", 9.2439, 10.0]
["2026-09-29T18:41:30.356600+00:00", "trade", 9.258, 210.0]
["2026-09-29T18:41:30.361559+00:00", "trade", 9.2576, 290.0]
["2026-09-29T18:41:30.361763+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:30.362721+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:30.363157+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:30.395043+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:30.867011+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:30.867322+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:30.867452+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:34.163904+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:36.393872+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:36.393897+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:36.393906+00:00", "trade", 9.255, 100.0]
["2026-09-29T18:41:36.393907+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:36.394488+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:36.394559+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:36.394609+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:36.395010+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:36.396609+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:36.896276+00:00", "trade", 9.2187, 76.0]
["2026-09-29T18:41:37.855463+00:00", "trade", 9.26, 100.0]
["2026-09-29T18:41:37.856524+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:37.883132+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:37.883734+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:37.884205+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:37.884651+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:37.884691+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:37.893647+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:38.217353+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:39.306099+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:40.689186+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:40.690119+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:40.690124+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:40.690445+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:40.691392+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:40.691432+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:40.691888+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:40.700393+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:41.050226+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:42.037707+00:00", "trade", 9.2446, 4.0]
["2026-09-29T18:41:43.458544+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:44.832489+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:44.832659+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:44.833511+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:44.974171+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:46.089080+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:46.089637+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:46.675391+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:47.587492+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:47.587968+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:48.362612+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:48.486606+00:00", "trade", 9.26, 100.0]
["2026-09-29T18:41:48.486712+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:48.487084+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:48.487084+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:48.487084+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:48.487178+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:48.489860+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:48.508528+00:00", "trade", 9.26, 100.0]
["2026-09-29T18:41:48.510985+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:48.544479+00:00", "trade", 9.2597, 30.0]
["2026-09-29T18:41:49.040585+00:00", "trade", 9.26, 100.0]
["2026-09-29T18:41:49.040656+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:41:49.040660+00:00", "trade", 9.26, 20.0]
["2026-09-29T18:41:49.040661+00:00", "quote", 9.25, 9.27]
["2026-09-29T18:41:49.040663+00:00", "trade", 9.26, 100.0]
["2026-09-29T18:41:49.040666+00:00", "trade", 9.26, 38.0]
["2026-09-29T18:41:49.040675+00:00", "trade", 9.26, 62.0]
["2026-09-29T18:41:49.040706+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:41:49.040727+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:41:49.040796+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:41:49.040801+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:41:49.040811+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:41:49.040811+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:41:49.040816+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:41:49.040907+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:41:49.041112+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:41:49.041132+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:41:49.041167+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:41:49.041277+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:41:49.041558+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:41:49.041638+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:41:49.041638+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:41:49.041713+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:41:49.041839+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:41:49.043397+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:41:49.047282+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:41:49.047723+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:41:49.286591+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:41:49.525836+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:41:49.934489+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:41:49.934890+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:41:50.219181+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:41:50.219617+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:41:50.581474+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:41:50.583739+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:41:51.147005+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:41:51.154884+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:41:51.156307+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:41:51.156568+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:41:51.157991+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:41:51.158031+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:41:51.158402+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:41:51.158477+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:41:51.158963+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:41:51.264640+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:41:51.661490+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:41:52.503297+00:00", "trade", 9.2524, 100.0]
["2026-09-29T18:41:53.186725+00:00", "trade", 9.2454, 409.0]
["2026-09-29T18:41:53.371623+00:00", "trade", 9.2511, 8.0]
["2026-09-29T18:41:55.412368+00:00", "trade", 9.2019, 16.0]
["2026-09-29T18:41:55.641052+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:41:55.641108+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:41:55.642546+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:41:55.642696+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:41:55.644821+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:41:56.373621+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:41:56.429700+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:41:58.006994+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:41:58.396699+00:00", "trade", 9.2454, 10.0]
["2026-09-29T18:41:59.222267+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:41:59.303249+00:00", "trade", 9.2192, 34.0]
["2026-09-29T18:42:00.009265+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:42:01.440026+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:42:01.440096+00:00", "trade", 9.27, 200.0]
["2026-09-29T18:42:01.440908+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:42:02.152086+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:42:02.152262+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:42:02.152783+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:42:02.152783+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:42:02.152818+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:42:02.153224+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:42:02.153224+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:42:02.153339+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:42:02.153660+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:42:02.180900+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:42:04.167834+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:42:04.172155+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:42:04.429783+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:42:04.674841+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:42:04.674901+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:42:04.675041+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:42:04.675097+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:42:04.675277+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:42:05.174510+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:42:05.185968+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:42:05.186053+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:42:05.186138+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:42:05.271993+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:42:05.272033+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:42:05.851922+00:00", "trade", 9.2203, 100.0]
["2026-09-29T18:42:05.957965+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:42:05.958031+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:42:05.959394+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:42:05.960095+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:42:06.017206+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:42:06.059171+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:42:06.059206+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:42:06.162983+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:42:06.430696+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:42:06.789525+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:42:07.064404+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:42:07.064444+00:00", "trade", 9.26, 10.0]
["2026-09-29T18:42:07.064469+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:42:07.064519+00:00", "trade", 9.26, 100.0]
["2026-09-29T18:42:07.064528+00:00", "trade", 9.26, 11.0]
["2026-09-29T18:42:07.064531+00:00", "trade", 9.26, 100.0]
["2026-09-29T18:42:07.064534+00:00", "trade", 9.26, 10.0]
["2026-09-29T18:42:07.064538+00:00", "trade", 9.26, 100.0]
["2026-09-29T18:42:07.064541+00:00", "trade", 9.26, 4.0]
["2026-09-29T18:42:07.064558+00:00", "trade", 9.26, 100.0]
["2026-09-29T18:42:07.064570+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:42:07.064580+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:42:07.064615+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:42:07.064665+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:42:07.064690+00:00", "quote", 9.26, 9.26]
["2026-09-29T18:42:07.064715+00:00", "quote", 9.26, 9.26]
["2026-09-29T18:42:07.064720+00:00", "quote", 9.26, 9.26]
["2026-09-29T18:42:07.064725+00:00", "quote", 9.26, 9.26]
["2026-09-29T18:42:07.064760+00:00", "trade", 9.26, 100.0]
["2026-09-29T18:42:07.064772+00:00", "trade", 9.26, 3.0]
["2026-09-29T18:42:07.064772+00:00", "trade", 9.26, 1.0]
["2026-09-29T18:42:07.064778+00:00", "trade", 9.26, 63.0]
["2026-09-29T18:42:07.064778+00:00", "trade", 9.26, 5.0]
["2026-09-29T18:42:07.064796+00:00", "quote", 9.26, 9.26]
["2026-09-29T18:42:07.064870+00:00", "quote", 9.26, 9.26]
["2026-09-29T18:42:07.064880+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:42:07.065001+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:42:07.065006+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:42:07.065121+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:42:07.065126+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:42:07.065141+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:42:07.065141+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:42:07.065141+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:42:07.065161+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:42:07.065176+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:42:07.065216+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:42:07.065216+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:42:07.065296+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:42:07.065296+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:42:07.065366+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:42:07.065412+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:42:07.065412+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:42:07.065657+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:42:07.066138+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:42:07.067161+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:42:07.071175+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:42:07.075841+00:00", "trade", 9.255, 5.0]
["2026-09-29T18:42:07.075844+00:00", "trade", 9.255, 100.0]
["2026-09-29T18:42:07.076313+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:42:07.076764+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:42:07.079300+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:42:07.079821+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:42:07.102024+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:42:07.687485+00:00", "trade", 9.255, 1.0]
["2026-09-29T18:42:07.709663+00:00", "trade", 9.255, 1.0]
["2026-09-29T18:42:07.735672+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:42:07.738223+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:42:08.606515+00:00", "trade", 9.26, 82.0]
["2026-09-29T18:42:08.606515+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:42:08.606996+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:42:08.606996+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:42:08.607036+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:42:09.030098+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:42:09.031291+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:42:09.048737+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:42:09.049259+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:42:09.328621+00:00", "trade", 9.2538, 3.0]
["2026-09-29T18:42:09.329671+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:42:10.155707+00:00", "trade", 9.2468, 54.0]
["2026-09-29T18:42:10.624213+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:42:10.624679+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:42:10.627175+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:42:11.435995+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:42:11.866004+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:42:13.333492+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:42:13.333512+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:42:13.333923+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:42:13.556884+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:42:13.900364+00:00", "trade", 9.255, 33.0]
["2026-09-29T18:42:13.902321+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:42:13.903290+00:00", "trade", 9.255, 33.0]
["2026-09-29T18:42:13.989333+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:42:13.989889+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:42:13.990120+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:42:13.990190+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:42:13.990311+00:00", "trade", 9.255, 200.0]
["2026-09-29T18:42:13.991468+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:42:13.992942+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:42:14.005832+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:42:14.005912+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:42:14.037082+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:42:16.678991+00:00", "trade", 9.2033, 100.0]
["2026-09-29T18:42:16.685266+00:00", "trade", 9.2562, 1.0]
["2026-09-29T18:42:18.378491+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:42:18.378691+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:42:18.380014+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:42:18.380491+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:42:19.021095+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:42:19.021607+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:42:19.390264+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:42:19.393462+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:42:19.691276+00:00", "trade", 9.259, 1.0]
["2026-09-29T18:42:19.694163+00:00", "trade", 9.255, 1.0]
["2026-09-29T18:42:19.886305+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:42:20.578273+00:00", "trade", 9.25, 100.0]
["2026-09-29T18:42:20.578282+00:00", "trade", 9.25, 100.0]
["2026-09-29T18:42:20.578668+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:42:20.578685+00:00", "trade", 9.25, 7.0]
["2026-09-29T18:42:20.578691+00:00", "trade", 9.25, 100.0]
["2026-09-29T18:42:20.578693+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:42:20.578703+00:00", "trade", 9.25, 5.0]
["2026-09-29T18:42:20.578738+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:42:20.578841+00:00", "trade", 9.25, 10.0]
["2026-09-29T18:42:20.578929+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:42:20.578929+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:42:20.578944+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:42:20.579009+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:42:20.579009+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:42:20.579194+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:42:20.579209+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:42:20.579289+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:42:20.579329+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:42:20.579410+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:42:20.579435+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:42:20.579435+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:42:20.579435+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:42:20.579490+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:42:20.579515+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:42:20.579570+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:42:20.579886+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:42:20.580011+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:42:20.580011+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:42:20.681042+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:42:20.710002+00:00", "trade", 9.245, 200.0]
["2026-09-29T18:42:20.710008+00:00", "trade", 9.245, 126.0]
["2026-09-29T18:42:20.710026+00:00", "trade", 9.245, 126.0]
["2026-09-29T18:42:21.618022+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:42:21.618022+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:42:21.618022+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:42:21.621385+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:42:22.026559+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:42:22.027000+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:42:22.027000+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:42:22.028679+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:42:22.047920+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:42:22.727227+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:42:22.972500+00:00", "trade", 9.2499, 1000.0]
["2026-09-29T18:42:22.994837+00:00", "trade", 9.245, 4.0]
["2026-09-29T18:42:23.204286+00:00", "trade", 9.245, 200.0]
["2026-09-29T18:42:23.204686+00:00", "trade", 9.245, 20.0]
["2026-09-29T18:42:23.339169+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:42:23.339984+00:00", "trade", 9.245, 200.0]
["2026-09-29T18:42:23.340856+00:00", "trade", 9.245, 200.0]
["2026-09-29T18:42:23.341051+00:00", "trade", 9.245, 200.0]
["2026-09-29T18:42:23.341067+00:00", "trade", 9.245, 110.0]
["2026-09-29T18:42:23.341097+00:00", "trade", 9.245, 100.0]
["2026-09-29T18:42:23.341112+00:00", "trade", 9.245, 100.0]
["2026-09-29T18:42:23.341115+00:00", "trade", 9.245, 300.0]
["2026-09-29T18:42:23.341121+00:00", "trade", 9.24, 100.0]
["2026-09-29T18:42:23.341124+00:00", "trade", 9.245, 200.0]
["2026-09-29T18:42:23.341133+00:00", "trade", 9.245, 200.0]
["2026-09-29T18:42:23.341136+00:00", "trade", 9.245, 90.0]
["2026-09-29T18:42:23.341136+00:00", "trade", 9.24, 100.0]
["2026-09-29T18:42:23.341139+00:00", "trade", 9.245, 120.0]
["2026-09-29T18:42:23.341145+00:00", "trade", 9.245, 160.0]
["2026-09-29T18:42:23.341145+00:00", "trade", 9.245, 130.0]
["2026-09-29T18:42:23.341166+00:00", "trade", 9.24, 100.0]
["2026-09-29T18:42:23.341169+00:00", "trade", 9.24, 100.0]
["2026-09-29T18:42:23.341172+00:00", "trade", 9.24, 25.0]
["2026-09-29T18:42:23.341172+00:00", "trade", 9.24, 75.0]
["2026-09-29T18:42:23.341181+00:00", "trade", 9.24, 25.0]
["2026-09-29T18:42:23.341181+00:00", "trade", 9.24, 100.0]
["2026-09-29T18:42:23.341190+00:00", "trade", 9.245, 40.0]
["2026-09-29T18:42:23.341196+00:00", "trade", 9.24, 60.0]
["2026-09-29T18:42:23.341202+00:00", "trade", 9.245, 126.0]
["2026-09-29T18:42:23.341202+00:00", "trade", 9.245, 80.0]
["2026-09-29T18:42:23.341206+00:00", "trade", 9.245, 70.0]
["2026-09-29T18:42:23.341208+00:00", "trade", 9.245, 46.0]
["2026-09-29T18:42:23.341214+00:00", "trade", 9.24, 40.0]
["2026-09-29T18:42:23.341230+00:00", "trade", 9.24, 60.0]
["2026-09-29T18:42:23.341244+00:00", "trade", 9.24, 40.0]
["2026-09-29T18:42:23.341268+00:00", "trade", 9.245, 126.0]
["2026-09-29T18:42:23.341278+00:00", "trade", 9.245, 200.0]
["2026-09-29T18:42:23.341287+00:00", "trade", 9.245, 200.0]
["2026-09-29T18:42:23.341292+00:00", "trade", 9.245, 74.0]
["2026-09-29T18:42:23.341319+00:00", "trade", 9.245, 126.0]
["2026-09-29T18:42:23.341325+00:00", "trade", 9.245, 200.0]
["2026-09-29T18:42:23.341352+00:00", "trade", 9.245, 126.0]
["2026-09-29T18:42:23.341376+00:00", "trade", 9.24, 100.0]
["2026-09-29T18:42:23.341389+00:00", "trade", 9.245, 126.0]
["2026-09-29T18:42:23.341389+00:00", "quote", 9.24, 9.24]
["2026-09-29T18:42:23.341392+00:00", "trade", 9.245, 200.0]
["2026-09-29T18:42:23.341392+00:00", "trade", 9.245, 80.0]
["2026-09-29T18:42:23.341397+00:00", "trade", 9.24, 100.0]
["2026-09-29T18:42:23.341400+00:00", "trade", 9.24, 20.0]
["2026-09-29T18:42:23.341405+00:00", "quote", 9.24, 9.24]
["2026-09-29T18:42:23.341415+00:00", "trade", 9.245, 126.0]
["2026-09-29T18:42:23.341424+00:00", "trade", 9.24, 100.0]
["2026-09-29T18:42:23.341424+00:00", "trade", 9.245, 126.0]
["2026-09-29T18:42:23.341430+00:00", "trade", 9.24, 100.0]
["2026-09-29T18:42:23.341433+00:00", "trade", 9.245, 200.0]
["2026-09-29T18:42:23.341445+00:00", "trade", 9.24, 80.0]
["2026-09-29T18:42:23.341451+00:00", "trade", 9.245, 74.0]
["2026-09-29T18:42:23.341463+00:00", "trade", 9.245, 21.0]
["2026-09-29T18:42:23.341466+00:00", "trade", 9.245, 100.0]
["2026-09-29T18:42:23.341469+00:00", "trade", 9.24, 100.0]
["2026-09-29T18:42:23.341490+00:00", "quote", 9.24, 9.24]
["2026-09-29T18:42:23.341503+00:00", "trade", 9.24, 20.0]
["2026-09-29T18:42:23.341506+00:00", "trade", 9.245, 79.0]
["2026-09-29T18:42:23.341512+00:00", "trade", 9.24, 100.0]
["2026-09-29T18:42:23.341539+00:00", "trade", 9.24, 100.0]
["2026-09-29T18:42:23.341542+00:00", "trade", 9.24, 100.0]
["2026-09-29T18:42:23.341611+00:00", "trade", 9.24, 100.0]
["2026-09-29T18:42:23.341680+00:00", "quote", 9.24, 9.24]
["2026-09-29T18:42:23.341740+00:00", "trade", 9.245, 126.0]
["2026-09-29T18:42:23.341755+00:00", "quote", 9.24, 9.24]
["2026-09-29T18:42:23.341760+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:23.341767+00:00", "trade", 9.24, 2.0]
["2026-09-29T18:42:23.341776+00:00", "trade", 9.245, 126.0]
["2026-09-29T18:42:23.341797+00:00", "trade", 9.24, 100.0]
["2026-09-29T18:42:23.341800+00:00", "trade", 9.24, 100.0]
["2026-09-29T18:42:23.341800+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:23.341890+00:00", "trade", 9.24, 100.0]
["2026-09-29T18:42:23.341909+00:00", "trade", 9.24, 200.0]
["2026-09-29T18:42:23.341931+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:23.341941+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:23.341971+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:23.341990+00:00", "trade", 9.245, 323.0]
["2026-09-29T18:42:23.342016+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:23.342056+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:23.342122+00:00", "trade", 9.245, 151.0]
["2026-09-29T18:42:23.342131+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:23.342186+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:23.342221+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:23.342285+00:00", "trade", 9.24, 64.0]
["2026-09-29T18:42:23.342285+00:00", "trade", 9.24, 36.0]
["2026-09-29T18:42:23.342291+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:23.342291+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:23.342306+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:23.342332+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:23.342332+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:23.342372+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:23.342372+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:23.342422+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:23.342467+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:23.342496+00:00", "trade", 9.24, 100.0]
["2026-09-29T18:42:23.342507+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:23.342507+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:23.342507+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:23.342542+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:23.342587+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:23.342617+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:23.342630+00:00", "trade", 9.24, 72.0]
["2026-09-29T18:42:23.342748+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:23.342763+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:23.342878+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:23.342903+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:23.342968+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:23.343068+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:23.343083+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:23.343144+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:23.343389+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:23.343487+00:00", "trade", 9.24, 100.0]
["2026-09-29T18:42:23.343585+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:23.344892+00:00", "trade", 9.245, 23.0]
["2026-09-29T18:42:23.345015+00:00", "trade", 9.245, 252.0]
["2026-09-29T18:42:23.345785+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:23.345857+00:00", "trade", 9.24, 100.0]
["2026-09-29T18:42:23.346046+00:00", "trade", 9.245, 200.0]
["2026-09-29T18:42:23.346678+00:00", "trade", 9.245, 1.0]
["2026-09-29T18:42:23.346735+00:00", "trade", 9.245, 297.0]
["2026-09-29T18:42:23.346903+00:00", "trade", 9.245, 100.0]
["2026-09-29T18:42:23.349348+00:00", "trade", 9.245, 2000.0]
["2026-09-29T18:42:23.352310+00:00", "trade", 9.245, 200.0]
["2026-09-29T18:42:23.369644+00:00", "trade", 9.245, 65.0]
["2026-09-29T18:42:23.369863+00:00", "trade", 9.245, 100.0]
["2026-09-29T18:42:23.391824+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:23.397150+00:00", "trade", 9.24, 65.0]
["2026-09-29T18:42:23.397764+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:23.397789+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:23.397819+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:23.397819+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:23.398004+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:23.398165+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:23.398205+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:23.404268+00:00", "trade", 9.235, 200.0]
["2026-09-29T18:42:23.404539+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:42:23.404539+00:00", "trade", 9.23, 58.0]
["2026-09-29T18:42:23.404584+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:42:23.404587+00:00", "trade", 9.23, 200.0]
["2026-09-29T18:42:23.404593+00:00", "trade", 9.23, 81.0]
["2026-09-29T18:42:23.404593+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:42:23.404596+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:42:23.404599+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:42:23.404599+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:42:23.404602+00:00", "trade", 9.23, 5.0]
["2026-09-29T18:42:23.404608+00:00", "trade", 9.23, 10.0]
["2026-09-29T18:42:23.404689+00:00", "trade", 9.24, 36.0]
["2026-09-29T18:42:23.404797+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:42:23.404797+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:42:23.404830+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:23.404830+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:23.404855+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:23.404860+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:42:23.404870+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:23.404894+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:42:23.404896+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:42:23.404900+00:00", "trade", 9.23, 7.0]
["2026-09-29T18:42:23.404903+00:00", "trade", 9.23, 42.0]
["2026-09-29T18:42:23.404908+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:42:23.405021+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:42:23.405041+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:42:23.405041+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:42:23.405126+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:42:23.405216+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:42:23.405241+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:42:23.405261+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:42:23.405286+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:42:23.405332+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:42:23.405337+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:42:23.405347+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:42:23.405367+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:42:23.405392+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:42:23.405407+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:42:23.405407+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:42:23.405447+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:42:23.405492+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:42:23.405527+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:42:23.405567+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:42:23.405642+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:42:23.405642+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:42:23.405712+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:42:23.405793+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:42:23.405793+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:42:23.405838+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:42:23.405868+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:42:23.406008+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:42:23.406128+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:42:23.408624+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:42:23.449622+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:42:23.449662+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:42:23.505520+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:42:23.505961+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:42:23.506001+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:42:23.506598+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:42:23.506758+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:42:23.840507+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:42:23.841545+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:42:24.342152+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:42:24.344182+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:42:24.344252+00:00", "trade", 9.23, 139.0]
["2026-09-29T18:42:24.344444+00:00", "trade", 9.23, 114.0]
["2026-09-29T18:42:24.344468+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:42:24.344480+00:00", "trade", 9.23, 66.0]
["2026-09-29T18:42:24.344480+00:00", "trade", 9.23, 300.0]
["2026-09-29T18:42:24.344483+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:42:24.344483+00:00", "trade", 9.23, 40.0]
["2026-09-29T18:42:24.344492+00:00", "trade", 9.23, 61.0]
["2026-09-29T18:42:24.344495+00:00", "trade", 9.23, 140.0]
["2026-09-29T18:42:24.344507+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:42:24.344507+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:42:24.344513+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:42:24.344540+00:00", "trade", 9.23, 60.0]
["2026-09-29T18:42:24.344691+00:00", "trade", 9.23, 114.0]
["2026-09-29T18:42:24.344713+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:42:24.344713+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:42:24.344793+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:42:24.344863+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:24.344898+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:24.344903+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:24.344998+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:24.345014+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:24.345018+00:00", "trade", 9.23, 1.0]
["2026-09-29T18:42:24.345033+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:24.345038+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:24.345064+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:24.345078+00:00", "trade", 9.23, 168.0]
["2026-09-29T18:42:24.345145+00:00", "trade", 9.23, 31.0]
["2026-09-29T18:42:24.345199+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:24.345344+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:24.345434+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:24.345434+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:24.345464+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:24.345550+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:24.345590+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:24.346191+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:24.346231+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:24.346657+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:24.347015+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:42:24.347262+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:42:24.350293+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:42:24.351353+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:24.351774+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:24.366601+00:00", "trade", 9.24, 100.0]
["2026-09-29T18:42:24.367041+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:24.367081+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:24.368680+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:24.387926+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:24.389605+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:24.643689+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:24.643970+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:25.713820+00:00", "trade", 9.2106, 34.0]
["2026-09-29T18:42:27.524827+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:27.881141+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:27.923396+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:27.923867+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:28.132584+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:28.133542+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:28.346935+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:28.347411+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:29.289714+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:29.908963+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:29.909198+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:29.909444+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:29.909669+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:29.909915+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:29.910040+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:29.911438+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:30.009321+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:30.522919+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:31.504761+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:33.050064+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:33.336358+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:42:33.336396+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:33.337308+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:33.337353+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:33.337394+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:33.337759+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:33.338075+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:33.338516+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:33.339473+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:33.399716+00:00", "trade", 9.2456, 12.0]
["2026-09-29T18:42:33.432326+00:00", "trade", 9.2107, 16.0]
["2026-09-29T18:42:33.435612+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:33.845701+00:00", "trade", 9.2456, 5.0]
["2026-09-29T18:42:33.845753+00:00", "trade", 9.2456, 92.0]
["2026-09-29T18:42:34.064436+00:00", "trade", 9.24, 100.0]
["2026-09-29T18:42:34.064511+00:00", "trade", 9.24, 200.0]
["2026-09-29T18:42:34.064910+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:34.064950+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:34.065832+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:34.065953+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:34.065953+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:34.065953+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:34.132045+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:35.821121+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:35.821842+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:35.822083+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:35.822083+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:35.822123+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:35.822519+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:35.822564+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:35.822760+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:35.872979+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:37.030514+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:39.404205+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:39.893885+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:39.894868+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:39.894898+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:39.895364+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:39.896361+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:41.753965+00:00", "trade", 9.2424, 45.0]
["2026-09-29T18:42:41.755051+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:42.712234+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:42.713562+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:42.713723+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:42.715577+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:42.715577+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:42.715722+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:42.717667+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:42.718524+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:43.536832+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:43.537068+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:43.550916+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:43.994562+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:43.994857+00:00", "trade", 9.235, 221.0]
["2026-09-29T18:42:43.994862+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:42:43.994897+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:42:43.994897+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:42:43.994914+00:00", "trade", 9.23, 9.0]
["2026-09-29T18:42:43.994914+00:00", "trade", 9.23, 1.0]
["2026-09-29T18:42:43.994917+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:42:43.994978+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:42:43.994978+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:42:43.994988+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:42:43.995003+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:42:43.995043+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:42:43.995358+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:42:43.995359+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:42:43.995378+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:42:43.995410+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:42:43.995410+00:00", "trade", 9.23, 33.0]
["2026-09-29T18:42:43.995459+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:42:43.995462+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:42:43.995465+00:00", "trade", 9.23, 33.0]
["2026-09-29T18:42:43.995465+00:00", "trade", 9.23, 11.0]
["2026-09-29T18:42:43.995471+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:42:43.995474+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:42:43.995504+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:42:43.995579+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:42:43.995584+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:42:43.995664+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:42:43.995699+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:42:43.995775+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:42:43.995775+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:42:43.995900+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:42:43.995935+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:42:43.995935+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:42:43.995955+00:00", "trade", 9.23, 67.0]
["2026-09-29T18:42:43.995955+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:42:43.995959+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:42:43.995980+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:42:43.995980+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:42:43.996010+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:42:43.996060+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:42:43.996180+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:42:43.996180+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:42:43.996208+00:00", "trade", 9.23, 49.0]
["2026-09-29T18:42:43.996210+00:00", "trade", 9.23, 277.0]
["2026-09-29T18:42:43.996210+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:42:43.996306+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:42:43.996311+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:42:43.996381+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:42:43.996501+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:42:43.996742+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:42:43.997679+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:42:43.999553+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:42:44.004071+00:00", "trade", 9.23, 700.0]
["2026-09-29T18:42:44.099992+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:42:44.101178+00:00", "trade", 9.23, 200.0]
["2026-09-29T18:42:44.101180+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:44.101181+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:42:44.101211+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:42:44.101220+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:44.101230+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:44.101451+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:44.101531+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:44.101534+00:00", "trade", 9.23, 80.0]
["2026-09-29T18:42:44.101536+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:42:44.101539+00:00", "trade", 9.23, 72.0]
["2026-09-29T18:42:44.101563+00:00", "trade", 9.23, 128.0]
["2026-09-29T18:42:44.101762+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:44.101777+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:44.101877+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:44.101897+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:44.102112+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:44.102253+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:44.102413+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:44.103270+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:44.103646+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:44.204191+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:45.319961+00:00", "trade", 9.235, 1.0]
["2026-09-29T18:42:46.504636+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:46.505238+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:46.560294+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:46.560770+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:46.582021+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:46.583304+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:46.634516+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:47.412132+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:49.024636+00:00", "trade", 9.2409, 100.0]
["2026-09-29T18:42:49.651228+00:00", "trade", 9.231, 200.0]
["2026-09-29T18:42:49.753415+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:50.034790+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:50.035692+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:50.859673+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:51.137133+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:54.211945+00:00", "trade", 9.2119, 100.0]
["2026-09-29T18:42:54.594308+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:42:57.384951+00:00", "trade", 9.235, 1.0]
["2026-09-29T18:42:59.993144+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:43:00.009348+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:43:00.013628+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:43:02.257698+00:00", "trade", 9.2429, 10.0]
["2026-09-29T18:43:02.913373+00:00", "trade", 9.237, 2.0]
["2026-09-29T18:43:02.913743+00:00", "trade", 9.237, 1.0]
["2026-09-29T18:43:05.018047+00:00", "trade", 9.235, 37.0]
["2026-09-29T18:43:05.019133+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:43:05.019894+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:43:09.294388+00:00", "trade", 9.212, 17.0]
["2026-09-29T18:43:09.297675+00:00", "trade", 9.235, 64.0]
["2026-09-29T18:43:09.598403+00:00", "trade", 9.2418, 30.0]
["2026-09-29T18:43:10.276749+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:43:10.276752+00:00", "trade", 9.23, 200.0]
["2026-09-29T18:43:10.276812+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:43:10.277003+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:43:10.277018+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:43:10.277018+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:43:10.277034+00:00", "trade", 9.23, 154.0]
["2026-09-29T18:43:10.277043+00:00", "trade", 9.23, 28.0]
["2026-09-29T18:43:10.277049+00:00", "trade", 9.23, 46.0]
["2026-09-29T18:43:10.277052+00:00", "trade", 9.23, 82.0]
["2026-09-29T18:43:10.277055+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:43:10.277095+00:00", "trade", 9.23, 223.0]
["2026-09-29T18:43:10.277095+00:00", "trade", 9.23, 223.0]
["2026-09-29T18:43:10.277098+00:00", "trade", 9.23, 400.0]
["2026-09-29T18:43:10.277098+00:00", "trade", 9.23, 400.0]
["2026-09-29T18:43:10.277116+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:43:10.277129+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:43:10.277154+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:43:10.277155+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:43:10.277159+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:43:10.277164+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:43:10.277284+00:00", "trade", 9.23, 11.0]
["2026-09-29T18:43:10.277309+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:43:10.277349+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:43:10.277384+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:43:10.277389+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:43:10.277404+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:43:10.277549+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:43:10.277560+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:43:10.277635+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:43:10.277760+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:43:10.277765+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:43:10.277765+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:43:10.277800+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:43:10.277800+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:43:10.277960+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:43:10.278121+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:43:10.278261+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:43:10.278266+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:43:10.278266+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:43:10.278722+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:43:10.278762+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:43:10.279319+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:43:10.279760+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:43:10.285965+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:43:10.286325+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:43:10.286486+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:43:10.286486+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:43:10.297482+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:43:10.445815+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:43:10.780547+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:43:11.376376+00:00", "trade", 9.225, 22.0]
["2026-09-29T18:43:13.335216+00:00", "trade", 9.22, 5.0]
["2026-09-29T18:43:13.335218+00:00", "trade", 9.22, 33.0]
["2026-09-29T18:43:13.335221+00:00", "trade", 9.22, 100.0]
["2026-09-29T18:43:13.335278+00:00", "trade", 9.22, 100.0]
["2026-09-29T18:43:13.335609+00:00", "trade", 9.22, 73.0]
["2026-09-29T18:43:13.335694+00:00", "quote", 9.22, 9.22]
["2026-09-29T18:43:13.335759+00:00", "quote", 9.22, 9.22]
["2026-09-29T18:43:13.335825+00:00", "quote", 9.22, 9.22]
["2026-09-29T18:43:13.335835+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:13.335865+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:13.335865+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:13.335909+00:00", "trade", 9.22, 100.0]
["2026-09-29T18:43:13.335925+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:13.336020+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:13.336035+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:13.336070+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:13.336180+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:13.336180+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:13.336180+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:13.336276+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:13.336276+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:13.336281+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:13.336296+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:13.336386+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:13.336431+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:13.336431+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:13.336436+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:13.336471+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:13.336556+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:13.336586+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:13.336586+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:13.336586+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:13.336892+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:13.336957+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:13.336997+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:13.337113+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:13.337479+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:13.337915+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:13.338180+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:13.368958+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:13.368984+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:13.369565+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:13.460346+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:13.537660+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:13.691422+00:00", "trade", 9.2417, 5.0]
["2026-09-29T18:43:14.334562+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:14.594210+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:14.610870+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:14.611050+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:16.296700+00:00", "trade", 9.2403, 4.0]
["2026-09-29T18:43:17.798388+00:00", "trade", 9.2383, 35.0]
["2026-09-29T18:43:21.667477+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:21.670845+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:23.414337+00:00", "trade", 9.2375, 5.0]
["2026-09-29T18:43:23.415433+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:23.416029+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:23.844649+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:25.032068+00:00", "trade", 9.22, 100.0]
["2026-09-29T18:43:25.032271+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:25.032271+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:25.032351+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:25.032351+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:25.032777+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:25.032943+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:25.032958+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:25.041309+00:00", "trade", 9.215, 200.0]
["2026-09-29T18:43:25.043134+00:00", "trade", 9.215, 100.0]
["2026-09-29T18:43:25.043745+00:00", "trade", 9.215, 100.0]
["2026-09-29T18:43:25.044469+00:00", "trade", 9.215, 100.0]
["2026-09-29T18:43:25.044553+00:00", "trade", 9.215, 200.0]
["2026-09-29T18:43:25.045142+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:25.080531+00:00", "trade", 9.215, 200.0]
["2026-09-29T18:43:25.086212+00:00", "trade", 9.215, 52.0]
["2026-09-29T18:43:25.945188+00:00", "trade", 9.215, 200.0]
["2026-09-29T18:43:25.972018+00:00", "trade", 9.215, 52.0]
["2026-09-29T18:43:25.974201+00:00", "trade", 9.215, 200.0]
["2026-09-29T18:43:25.974490+00:00", "trade", 9.215, 200.0]
["2026-09-29T18:43:25.974785+00:00", "trade", 9.215, 126.0]
["2026-09-29T18:43:25.974833+00:00", "trade", 9.215, 200.0]
["2026-09-29T18:43:25.974872+00:00", "trade", 9.215, 126.0]
["2026-09-29T18:43:25.974908+00:00", "trade", 9.215, 200.0]
["2026-09-29T18:43:25.975080+00:00", "trade", 9.215, 200.0]
["2026-09-29T18:43:26.126872+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:30.009374+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:30.174699+00:00", "trade", 9.238, 10.0]
["2026-09-29T18:43:30.472724+00:00", "trade", 9.2395, 6.0]
["2026-09-29T18:43:31.105819+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:38.291846+00:00", "trade", 9.2173, 130.0]
["2026-09-29T18:43:38.298420+00:00", "trade", 9.2173, 4.0]
["2026-09-29T18:43:40.915479+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:44.139184+00:00", "trade", 9.2242, 1.0]
["2026-09-29T18:43:45.018616+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:45.018671+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:45.018691+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:45.018847+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:45.023077+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:45.065428+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:45.065488+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:45.065509+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:43:45.066084+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:45.066084+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:45.066139+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:45.070229+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:45.070710+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:45.167491+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:46.507387+00:00", "trade", 9.215, 100.0]
["2026-09-29T18:43:46.507460+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:46.507520+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:46.508417+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:46.705602+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:46.706258+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:46.772015+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:47.024586+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:47.077312+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:47.232362+00:00", "trade", 9.2173, 11.0]
["2026-09-29T18:43:47.371316+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:47.677570+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:47.698425+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:53.037933+00:00", "trade", 9.2126, 49.0]
["2026-09-29T18:43:53.038070+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:53.096076+00:00", "trade", 9.215, 76.0]
["2026-09-29T18:43:53.319350+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:43:55.553448+00:00", "trade", 9.2173, 25.0]
["2026-09-29T18:43:59.967670+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:44:00.009390+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:44:00.164193+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:44:00.714388+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:44:01.440706+00:00", "trade", 9.2366, 10.0]
["2026-09-29T18:44:01.440733+00:00", "trade", 9.2366, 4.0]
["2026-09-29T18:44:01.573713+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:44:02.532536+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:44:05.398964+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:44:06.114808+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:44:06.946758+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:44:07.449289+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:44:07.449450+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:44:09.282323+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:44:11.009269+00:00", "trade", 9.215, 22.0]
["2026-09-29T18:44:11.009404+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:44:11.009552+00:00", "trade", 9.215, 81.0]
["2026-09-29T18:44:11.338988+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:44:11.491392+00:00", "trade", 9.2404, 3.0]
["2026-09-29T18:44:11.910930+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:44:13.332696+00:00", "trade", 9.2404, 7.0]
["2026-09-29T18:44:13.604865+00:00", "trade", 9.21, 2.0]
["2026-09-29T18:44:13.604917+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:44:13.604932+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:44:13.604937+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:44:13.604961+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:44:13.604968+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:44:13.604968+00:00", "trade", 9.21, 1.0]
["2026-09-29T18:44:13.604973+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:44:13.604973+00:00", "trade", 9.21, 7.0]
["2026-09-29T18:44:13.604982+00:00", "trade", 9.21, 80.0]
["2026-09-29T18:44:13.604985+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:44:13.605000+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:44:13.605000+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:44:13.605017+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:44:13.605022+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:44:13.605062+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:44:13.605067+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:44:13.605078+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:44:13.605203+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:44:13.605223+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:44:13.605243+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:44:13.605253+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:44:13.605268+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:13.605278+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:13.605298+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:13.605413+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:13.605448+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:13.605454+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:44:13.605539+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:13.605629+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:13.605669+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:13.605704+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:13.605824+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:13.605834+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:13.605864+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:13.605894+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:13.605894+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:13.605945+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:13.605945+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:13.606030+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:13.606065+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:13.606185+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:13.606305+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:13.606335+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:13.606386+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:13.606491+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:13.607107+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:13.609649+00:00", "trade", 9.205, 13.0]
["2026-09-29T18:44:13.613543+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:13.658582+00:00", "trade", 9.205, 200.0]
["2026-09-29T18:44:13.658961+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:13.659722+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:13.660130+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:44:13.660194+00:00", "trade", 9.205, 74.0]
["2026-09-29T18:44:13.660305+00:00", "trade", 9.205, 200.0]
["2026-09-29T18:44:13.660399+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:13.661066+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:44:13.661161+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:13.661556+00:00", "trade", 9.205, 74.0]
["2026-09-29T18:44:13.708414+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:13.961204+00:00", "trade", 9.205, 1.0]
["2026-09-29T18:44:15.767209+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:16.088044+00:00", "trade", 9.2, 1.0]
["2026-09-29T18:44:16.088950+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:16.091271+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:17.916700+00:00", "trade", 9.2002, 1.0]
["2026-09-29T18:44:18.594243+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:19.074396+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:20.026513+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:20.026994+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:20.532560+00:00", "trade", 9.2174, 100.0]
["2026-09-29T18:44:20.537176+00:00", "trade", 9.2174, 59.0]
["2026-09-29T18:44:20.540595+00:00", "trade", 9.2174, 22.0]
["2026-09-29T18:44:20.542343+00:00", "trade", 9.2174, 15.0]
["2026-09-29T18:44:22.008014+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:22.111877+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:22.111912+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:22.111967+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:22.112789+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:22.113135+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:22.113641+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:22.117254+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:22.120888+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:22.130507+00:00", "trade", 9.205, 40.0]
["2026-09-29T18:44:22.167715+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:24.373605+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:24.375244+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:24.396891+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:24.566503+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:44:24.566813+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:44:24.961755+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:27.346555+00:00", "trade", 9.2221, 10.0]
["2026-09-29T18:44:27.526906+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:27.527267+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:27.527428+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:27.621171+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:27.621216+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:27.621822+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:27.622143+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:27.622178+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:28.372304+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:29.120559+00:00", "trade", 9.2387, 400.0]
["2026-09-29T18:44:29.247908+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:29.248349+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:29.378233+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:29.562376+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:30.009401+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:30.145485+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:31.935741+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:31.936222+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:31.936688+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:31.962510+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:31.964760+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:32.568503+00:00", "trade", 9.205, 4.0]
["2026-09-29T18:44:32.595598+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:44:32.595604+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:44:32.595694+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:44:32.595736+00:00", "trade", 9.205, 200.0]
["2026-09-29T18:44:32.595760+00:00", "trade", 9.205, 200.0]
["2026-09-29T18:44:32.595856+00:00", "trade", 9.205, 200.0]
["2026-09-29T18:44:32.596031+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:44:32.596124+00:00", "trade", 9.205, 200.0]
["2026-09-29T18:44:32.596166+00:00", "trade", 9.205, 200.0]
["2026-09-29T18:44:32.597453+00:00", "trade", 9.205, 200.0]
["2026-09-29T18:44:32.653720+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:32.656567+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:32.950030+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:32.950431+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:32.950511+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:32.950952+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:34.162426+00:00", "trade", 9.205, 100.0]
["2026-09-29T18:44:34.163148+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:34.163529+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:34.163865+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:34.163865+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:34.164065+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:34.164145+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:34.164185+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:34.165383+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:34.165865+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:34.165869+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:34.166626+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:34.751659+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:34.751980+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:34.752180+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:34.752456+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:34.752656+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:34.754340+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:35.659349+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:35.659791+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:44:35.687652+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:44:35.687654+00:00", "trade", 9.2, 71.0]
["2026-09-29T18:44:35.687712+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:44:35.687732+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:44:35.687737+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:44:35.687822+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:44:35.688279+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:44:35.688279+00:00", "trade", 9.2, 152.0]
["2026-09-29T18:44:35.688519+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:44:35.688592+00:00", "trade", 9.2, 252.0]
["2026-09-29T18:44:35.688639+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:44:35.688749+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:44:35.688820+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:44:35.688845+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:44:35.689045+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:44:35.689170+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:44:35.689221+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:44:35.689281+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:44:35.734007+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:44:35.734012+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:44:35.819215+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:44:35.819240+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:44:35.819952+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:44:35.820047+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:44:35.820288+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:44:35.970560+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:44:36.386310+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:44:36.386310+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:44:36.386786+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:44:36.589935+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:44:37.078979+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:44:37.079004+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:44:37.080242+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:44:37.113366+00:00", "trade", 9.2, 34.0]
["2026-09-29T18:44:37.113406+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:44:37.114022+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:44:38.330694+00:00", "trade", 9.2, 10.0]
["2026-09-29T18:44:38.331300+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:44:38.331340+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:44:41.111824+00:00", "trade", 9.2188, 6.0]
["2026-09-29T18:44:41.141643+00:00", "trade", 9.195, 200.0]
["2026-09-29T18:44:44.852269+00:00", "trade", 9.2059, 7.0]
["2026-09-29T18:44:44.856422+00:00", "trade", 9.2059, 6.0]
["2026-09-29T18:44:44.858548+00:00", "trade", 9.2059, 2.0]
["2026-09-29T18:44:44.964093+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:44:44.964403+00:00", "trade", 9.195, 200.0]
["2026-09-29T18:44:44.964731+00:00", "trade", 9.195, 126.0]
["2026-09-29T18:44:44.964779+00:00", "trade", 9.195, 200.0]
["2026-09-29T18:44:44.964797+00:00", "trade", 9.195, 74.0]
["2026-09-29T18:44:44.965236+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:44:44.965311+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:44:44.965737+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:44:44.965737+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:44:44.965817+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:44:44.965827+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:44:44.965978+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:44:44.966218+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:44:44.969135+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:44:45.573574+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:44:45.965558+00:00", "trade", 9.195, 2.0]
["2026-09-29T18:44:45.967648+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:44:45.968303+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:44:45.968424+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:44:46.000630+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:44:46.000711+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:44:47.497679+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:44:47.497839+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:44:47.498120+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:44:47.498321+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:44:47.498601+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:44:47.498837+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:44:47.499077+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:44:47.499278+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:44:47.499518+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:44:47.499759+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:44:47.500000+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:44:47.500240+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:44:47.500476+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:44:47.500681+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:44:48.713289+00:00", "trade", 9.2194, 10.0]
["2026-09-29T18:44:48.717787+00:00", "trade", 9.2194, 4.0]
["2026-09-29T18:44:49.105590+00:00", "trade", 9.2, 138.0]
["2026-09-29T18:44:49.106484+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:44:49.106960+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:44:49.169945+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:44:49.170180+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:44:49.294586+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:44:49.413160+00:00", "trade", 9.2041, 1.0]
["2026-09-29T18:44:49.489316+00:00", "trade", 9.195, 100.0]
["2026-09-29T18:44:49.489589+00:00", "trade", 9.195, 100.0]
["2026-09-29T18:44:49.489686+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:44:49.495314+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:44:49.495810+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:44:51.969939+00:00", "trade", 9.236, 100.0]
["2026-09-29T18:44:51.995319+00:00", "trade", 9.195, 1.0]
["2026-09-29T18:44:52.178190+00:00", "trade", 9.235, 256.0]
["2026-09-29T18:44:54.320724+00:00", "trade", 9.2125, 5.0]
["2026-09-29T18:44:55.296132+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:44:56.320698+00:00", "trade", 9.2125, 10.0]
["2026-09-29T18:44:56.321789+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:44:57.902461+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:44:58.020855+00:00", "trade", 9.2123, 27.0]
["2026-09-29T18:44:58.110050+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:44:58.208144+00:00", "trade", 9.2, 191.0]
["2026-09-29T18:44:58.208760+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:44:58.593544+00:00", "trade", 9.2034, 2.0]
["2026-09-29T18:44:58.685076+00:00", "trade", 9.195, 126.0]
["2026-09-29T18:45:00.009422+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:45:00.813636+00:00", "trade", 9.2358, 222.0]
["2026-09-29T18:45:01.076848+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:45:01.076893+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:45:02.003075+00:00", "trade", 9.2121, 60.0]
["2026-09-29T18:45:02.213254+00:00", "trade", 9.2199, 33.0]
["2026-09-29T18:45:02.218920+00:00", "trade", 9.2199, 30.0]
["2026-09-29T18:45:02.220881+00:00", "trade", 9.2199, 9.0]
["2026-09-29T18:45:02.222601+00:00", "trade", 9.2199, 2.0]
["2026-09-29T18:45:02.224706+00:00", "trade", 9.2199, 22.0]
["2026-09-29T18:45:04.567032+00:00", "trade", 9.1974, 50.0]
["2026-09-29T18:45:04.609316+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:45:04.609421+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:45:04.609907+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:45:04.610238+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:45:04.610283+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:45:04.610323+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:45:04.610419+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:45:04.610840+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:45:05.215750+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:45:06.153822+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:45:06.154304+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:45:06.261499+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:45:06.437713+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:45:07.711185+00:00", "trade", 9.195, 1.0]
["2026-09-29T18:45:07.711806+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:45:07.774810+00:00", "trade", 9.19, 100.0]
["2026-09-29T18:45:07.775427+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:45:09.290404+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:45:09.290880+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:45:10.706964+00:00", "trade", 9.2357, 100.0]
["2026-09-29T18:45:10.707959+00:00", "trade", 9.2357, 117.0]
["2026-09-29T18:45:11.039803+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:45:11.041071+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:45:12.808188+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:45:12.812252+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:45:12.812282+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:45:13.128916+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:45:13.129277+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:45:13.132029+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:45:13.591773+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:45:13.592239+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:45:13.607521+00:00", "trade", 9.2019, 1.0]
["2026-09-29T18:45:15.723136+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:45:15.871659+00:00", "trade", 9.193, 1.0]
["2026-09-29T18:45:18.011278+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:45:18.031005+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:45:18.084141+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:45:18.084613+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:45:19.012536+00:00", "trade", 9.2014, 1.0]
["2026-09-29T18:45:19.288453+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:45:19.288934+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:45:20.514692+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:45:25.033697+00:00", "trade", 9.2066, 10.0]
["2026-09-29T18:45:25.034802+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:45:25.035243+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:45:29.463318+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:45:29.463323+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:45:29.463358+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:45:29.463799+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:45:29.827039+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:45:30.009448+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:45:30.331738+00:00", "trade", 9.2008, 3.0]
["2026-09-29T18:45:36.864768+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:45:36.865724+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:45:36.865764+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:45:36.866285+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:45:37.008992+00:00", "trade", 9.1976, 100.0]
["2026-09-29T18:45:37.579598+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:45:37.580069+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:45:37.581728+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:45:37.581758+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:45:37.582891+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:45:38.299739+00:00", "trade", 9.2035, 4.0]
["2026-09-29T18:45:39.047382+00:00", "trade", 9.23, 6.0]
["2026-09-29T18:45:39.048717+00:00", "trade", 9.2001, 10.0]
["2026-09-29T18:45:39.053742+00:00", "trade", 9.203, 4.0]
["2026-09-29T18:45:39.057387+00:00", "trade", 9.2154, 5.0]
["2026-09-29T18:45:39.061167+00:00", "trade", 9.2007, 1.0]
["2026-09-29T18:45:41.393870+00:00", "trade", 9.195, 100.0]
["2026-09-29T18:45:41.394318+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:45:43.544767+00:00", "trade", 9.1975, 3.0]
["2026-09-29T18:45:43.778915+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:45:44.308249+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:45:46.165636+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:45:47.106851+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:45:47.107974+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:45:47.720525+00:00", "trade", 9.2203, 98.0]
["2026-09-29T18:45:47.724831+00:00", "trade", 9.2203, 48.0]
["2026-09-29T18:45:47.726966+00:00", "trade", 9.2203, 2.0]
["2026-09-29T18:45:49.432130+00:00", "trade", 9.2203, 25.0]
["2026-09-29T18:45:49.456602+00:00", "trade", 9.195, 466.0]
["2026-09-29T18:45:51.147512+00:00", "trade", 9.2, 50.0]
["2026-09-29T18:45:51.149774+00:00", "trade", 9.1961, 50.0]
["2026-09-29T18:45:53.038702+00:00", "trade", 9.2029, 10.0]
["2026-09-29T18:45:53.626630+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:45:53.626655+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:45:53.627202+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:45:53.631652+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:45:56.887455+00:00", "trade", 9.195, 175.0]
["2026-09-29T18:45:56.889551+00:00", "trade", 9.195, 1.0]
["2026-09-29T18:45:56.891046+00:00", "trade", 9.195, 1.0]
["2026-09-29T18:45:58.483992+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:46:00.009474+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:46:04.782655+00:00", "trade", 9.2318, 21.0]
["2026-09-29T18:46:05.971024+00:00", "trade", 9.195, 90.0]
["2026-09-29T18:46:08.168809+00:00", "trade", 9.195, 4.0]
["2026-09-29T18:46:08.169076+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:46:08.169079+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:46:08.169088+00:00", "trade", 9.2, 200.0]
["2026-09-29T18:46:08.169088+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:46:08.169092+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:46:08.169094+00:00", "trade", 9.2, 91.0]
["2026-09-29T18:46:08.169094+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:46:08.169097+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:46:08.169130+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:46:08.169136+00:00", "trade", 9.2, 9.0]
["2026-09-29T18:46:08.169145+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:46:08.169145+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:46:08.169148+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:46:08.169247+00:00", "quote", 9.19, 9.2]
["2026-09-29T18:46:08.169248+00:00", "trade", 9.2, 200.0]
["2026-09-29T18:46:08.169248+00:00", "trade", 9.2, 81.0]
["2026-09-29T18:46:08.169257+00:00", "quote", 9.2, 9.2]
["2026-09-29T18:46:08.169266+00:00", "trade", 9.2, 99.0]
["2026-09-29T18:46:08.169269+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:46:08.169272+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:46:08.169337+00:00", "quote", 9.2, 9.2]
["2026-09-29T18:46:08.169342+00:00", "quote", 9.2, 9.2]
["2026-09-29T18:46:08.169482+00:00", "quote", 9.2, 9.2]
["2026-09-29T18:46:08.169557+00:00", "quote", 9.2, 9.2]
["2026-09-29T18:46:08.169598+00:00", "quote", 9.2, 9.2]
["2026-09-29T18:46:08.169608+00:00", "quote", 9.2, 9.2]
["2026-09-29T18:46:08.169613+00:00", "quote", 9.2, 9.2]
["2026-09-29T18:46:08.169623+00:00", "quote", 9.2, 9.2]
["2026-09-29T18:46:08.169623+00:00", "quote", 9.2, 9.2]
["2026-09-29T18:46:08.169628+00:00", "quote", 9.2, 9.2]
["2026-09-29T18:46:08.169628+00:00", "quote", 9.2, 9.2]
["2026-09-29T18:46:08.169636+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:46:08.169636+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:46:08.169663+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:46:08.169663+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:46:08.169672+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:46:08.169673+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:46:08.169678+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:46:08.169683+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:46:08.169788+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:46:08.169793+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:46:08.169913+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:46:08.169923+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:46:08.170139+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:46:08.170139+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:46:08.170239+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:46:08.170279+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:46:08.170419+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:46:08.170439+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:46:08.170947+00:00", "trade", 9.2, 148.0]
["2026-09-29T18:46:08.171656+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:46:08.171778+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:46:08.174299+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:46:08.180584+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:46:08.180704+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:46:08.184764+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:46:08.186397+00:00", "trade", 9.2, 100.0]
["2026-09-29T18:46:08.228357+00:00", "trade", 9.21, 12.0]
["2026-09-29T18:46:08.228359+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:46:08.228366+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:46:08.228366+00:00", "trade", 9.21, 200.0]
["2026-09-29T18:46:08.228368+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:46:08.228368+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:46:08.228371+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:46:08.228401+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:46:08.228411+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:46:08.228414+00:00", "trade", 9.21, 380.0]
["2026-09-29T18:46:08.228417+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:46:08.228419+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:46:08.228453+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:46:08.228453+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:46:08.228563+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:46:08.228583+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:46:08.228653+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:46:08.228718+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:08.228939+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:08.228939+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:08.228944+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:08.228969+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:08.229039+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:08.229074+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:08.229079+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:08.229079+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:08.229079+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:08.229099+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:08.229159+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:08.229270+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:08.229330+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:08.229440+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:08.229520+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:08.229520+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:08.229676+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:08.229700+00:00", "trade", 9.2006, 40.0]
["2026-09-29T18:46:08.229796+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:08.230157+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:08.230227+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:08.231267+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:46:08.231384+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:46:08.236830+00:00", "trade", 9.21, 300.0]
["2026-09-29T18:46:08.239525+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:46:08.240689+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:46:08.262289+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:46:08.263161+00:00", "trade", 9.215, 200.0]
["2026-09-29T18:46:08.263651+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:08.268969+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:08.729721+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:08.730202+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:09.039744+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:09.301988+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:09.302469+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:09.491970+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:09.492406+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:10.052951+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:10.278907+00:00", "trade", 9.2126, 4.0]
["2026-09-29T18:46:10.279016+00:00", "trade", 9.2057, 1.0]
["2026-09-29T18:46:11.776137+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:11.937319+00:00", "trade", 9.215, 100.0]
["2026-09-29T18:46:12.391392+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:12.391868+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:13.271147+00:00", "trade", 9.2195, 100.0]
["2026-09-29T18:46:13.272239+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:13.272680+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:14.753319+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:14.753760+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:14.753765+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:14.833095+00:00", "trade", 9.215, 143.0]
["2026-09-29T18:46:14.833706+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:15.316901+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:15.317342+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:15.319823+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:15.350631+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:16.170257+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:16.180401+00:00", "trade", 9.215, 100.0]
["2026-09-29T18:46:16.181464+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:16.754648+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:17.105964+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:17.106405+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:18.705921+00:00", "trade", 9.215, 100.0]
["2026-09-29T18:46:18.707647+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:18.708083+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:20.537701+00:00", "trade", 9.2032, 10.0]
["2026-09-29T18:46:20.538700+00:00", "trade", 9.2032, 4.0]
["2026-09-29T18:46:21.045763+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:21.045923+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:21.046244+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:22.612592+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:22.678013+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:22.952955+00:00", "trade", 9.22, 5.0]
["2026-09-29T18:46:22.953544+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:22.953584+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:22.953665+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:22.953665+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:22.953665+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:22.954025+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:22.956025+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:23.335588+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:24.684164+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:30.009501+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:30.929111+00:00", "trade", 9.2262, 30.0]
["2026-09-29T18:46:32.331512+00:00", "trade", 9.2127, 20.0]
["2026-09-29T18:46:33.502931+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:33.507537+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:34.030186+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:34.030386+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:37.360409+00:00", "trade", 9.2048, 5.0]
["2026-09-29T18:46:37.365184+00:00", "trade", 9.215, 100.0]
["2026-09-29T18:46:37.366354+00:00", "trade", 9.2048, 4.0]
["2026-09-29T18:46:37.368492+00:00", "trade", 9.2048, 3.0]
["2026-09-29T18:46:37.370453+00:00", "trade", 9.2048, 3.0]
["2026-09-29T18:46:37.372251+00:00", "trade", 9.2048, 2.0]
["2026-09-29T18:46:37.374609+00:00", "trade", 9.2048, 2.0]
["2026-09-29T18:46:37.697060+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:37.697455+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:38.230738+00:00", "trade", 9.2116, 25.0]
["2026-09-29T18:46:40.821612+00:00", "trade", 9.2199, 1000.0]
["2026-09-29T18:46:40.821657+00:00", "trade", 9.215, 1.0]
["2026-09-29T18:46:40.879088+00:00", "trade", 9.22, 100.0]
["2026-09-29T18:46:40.879349+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:40.879374+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:40.879390+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:40.879770+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:40.879810+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:40.879810+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:40.880252+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:43.993851+00:00", "trade", 9.215, 200.0]
["2026-09-29T18:46:43.994745+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:44.708665+00:00", "trade", 9.215, 108.0]
["2026-09-29T18:46:44.780721+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:44.781157+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:45.564060+00:00", "trade", 9.2199, 2.0]
["2026-09-29T18:46:47.791901+00:00", "trade", 9.2064, 8.0]
["2026-09-29T18:46:50.490699+00:00", "trade", 9.2067, 10.0]
["2026-09-29T18:46:51.702808+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:51.703280+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:51.703610+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:54.536168+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:54.536649+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:54.537130+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:54.537566+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:55.755135+00:00", "trade", 9.2082, 3.0]
["2026-09-29T18:46:55.761312+00:00", "trade", 9.2082, 2.0]
["2026-09-29T18:46:55.762650+00:00", "trade", 9.2082, 2.0]
["2026-09-29T18:46:56.753491+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:56.753611+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:56.753972+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:56.756733+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:57.405904+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:58.599009+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:46:58.599450+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:47:00.009531+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:47:05.175040+00:00", "trade", 9.21, 200.0]
["2026-09-29T18:47:05.175308+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:47:05.175924+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:47:05.176370+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:47:05.176370+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:47:08.232731+00:00", "trade", 9.2177, 16.0]
["2026-09-29T18:47:08.398879+00:00", "trade", 9.2087, 9.0]
["2026-09-29T18:47:08.403035+00:00", "trade", 9.2087, 5.0]
["2026-09-29T18:47:10.958013+00:00", "trade", 9.2168, 2.0]
["2026-09-29T18:47:11.478961+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:47:11.478997+00:00", "trade", 9.21, 5.0]
["2026-09-29T18:47:11.479012+00:00", "trade", 9.21, 10.0]
["2026-09-29T18:47:11.479012+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:47:11.479018+00:00", "trade", 9.21, 7.0]
["2026-09-29T18:47:11.479018+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:47:11.479023+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:47:11.479028+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:47:11.479039+00:00", "trade", 9.21, 5.0]
["2026-09-29T18:47:11.479045+00:00", "trade", 9.21, 200.0]
["2026-09-29T18:47:11.479045+00:00", "trade", 9.21, 228.0]
["2026-09-29T18:47:11.479048+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:47:11.479048+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:47:11.479061+00:00", "trade", 9.21, 5.0]
["2026-09-29T18:47:11.479063+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:47:11.479068+00:00", "trade", 9.21, 69.0]
["2026-09-29T18:47:11.479068+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:47:11.479073+00:00", "trade", 9.21, 3.0]
["2026-09-29T18:47:11.479073+00:00", "trade", 9.21, 9.0]
["2026-09-29T18:47:11.479073+00:00", "trade", 9.21, 4.0]
["2026-09-29T18:47:11.479075+00:00", "trade", 9.21, 49.0]
["2026-09-29T18:47:11.479078+00:00", "trade", 9.21, 99.0]
["2026-09-29T18:47:11.479078+00:00", "trade", 9.21, 4.0]
["2026-09-29T18:47:11.479148+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:47:11.479173+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:47:11.479183+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:47:11.479228+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:47:11.479304+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:47:11.479309+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:47:11.479314+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:47:11.479319+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:47:11.479324+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:47:11.479344+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:47:11.479359+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:11.479509+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:11.479519+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:11.479524+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:11.479534+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:11.479564+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:11.479589+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:11.479594+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:11.479619+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:11.479679+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:11.479715+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:11.479835+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:11.479860+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:11.479875+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:11.479880+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:11.479915+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:11.479947+00:00", "trade", 9.205, 200.0]
["2026-09-29T18:47:11.480015+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:11.480070+00:00", "trade", 9.21, 11.0]
["2026-09-29T18:47:11.480231+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:11.480271+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:11.481048+00:00", "trade", 9.205, 8.0]
["2026-09-29T18:47:11.481409+00:00", "trade", 9.205, 49.0]
["2026-09-29T18:47:11.481803+00:00", "trade", 9.205, 94.0]
["2026-09-29T18:47:11.579698+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:11.947859+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:11.954595+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:12.432066+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:12.612494+00:00", "trade", 9.205, 100.0]
["2026-09-29T18:47:12.613123+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:12.613403+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:12.613563+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:12.613884+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:13.727530+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:15.872701+00:00", "trade", 9.2074, 5.0]
["2026-09-29T18:47:18.696281+00:00", "trade", 9.205, 200.0]
["2026-09-29T18:47:18.696284+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:47:18.696351+00:00", "trade", 9.205, 200.0]
["2026-09-29T18:47:18.696354+00:00", "trade", 9.205, 74.0]
["2026-09-29T18:47:18.696465+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:47:18.696666+00:00", "trade", 9.205, 200.0]
["2026-09-29T18:47:18.696859+00:00", "trade", 9.205, 200.0]
["2026-09-29T18:47:18.697145+00:00", "trade", 9.205, 52.0]
["2026-09-29T18:47:18.697145+00:00", "trade", 9.205, 4.0]
["2026-09-29T18:47:18.697145+00:00", "trade", 9.205, 196.0]
["2026-09-29T18:47:18.697300+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:18.697385+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:18.697741+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:18.726790+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:18.727191+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:18.727231+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:19.013699+00:00", "trade", 9.2071, 10.0]
["2026-09-29T18:47:19.360519+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:19.360544+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:19.369640+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:19.462471+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:21.734610+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:23.425154+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:23.425500+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:23.428081+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:23.985979+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:24.930674+00:00", "trade", 9.2251, 75.0]
["2026-09-29T18:47:24.931765+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:25.859083+00:00", "trade", 9.2108, 1.0]
["2026-09-29T18:47:26.067779+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:26.067860+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:26.068260+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:27.809345+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:27.809741+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:27.810062+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:28.136253+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:28.592679+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:30.009547+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:30.843558+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:30.844049+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:30.844535+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:31.057757+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:31.057797+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:36.155848+00:00", "trade", 9.205, 1.0]
["2026-09-29T18:47:38.234750+00:00", "trade", 9.2069, 29.0]
["2026-09-29T18:47:38.453331+00:00", "trade", 9.2107, 3.0]
["2026-09-29T18:47:39.112170+00:00", "trade", 9.2059, 5.0]
["2026-09-29T18:47:40.737413+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:40.737829+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:41.225976+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:41.234978+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:41.662084+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:41.665488+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:41.946230+00:00", "trade", 9.205, 49.0]
["2026-09-29T18:47:42.134113+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:42.135802+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:42.137386+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:42.143701+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:42.166450+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:42.275180+00:00", "trade", 9.2078, 2.0]
["2026-09-29T18:47:42.290191+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:47:42.290450+00:00", "trade", 9.205, 200.0]
["2026-09-29T18:47:42.290507+00:00", "trade", 9.205, 4.0]
["2026-09-29T18:47:42.290619+00:00", "trade", 9.205, 126.0]
["2026-09-29T18:47:42.290640+00:00", "trade", 9.205, 4.0]
["2026-09-29T18:47:42.290751+00:00", "trade", 9.205, 200.0]
["2026-09-29T18:47:42.290811+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:42.291052+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:42.291483+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:42.292370+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:42.310137+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:42.324675+00:00", "trade", 9.205, 200.0]
["2026-09-29T18:47:44.103802+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:44.153450+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:44.154658+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:44.346600+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:44.367645+00:00", "trade", 9.205, 50.0]
["2026-09-29T18:47:45.412146+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:45.772413+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:47.177062+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:47.318665+00:00", "trade", 9.2301, 100.0]
["2026-09-29T18:47:47.544307+00:00", "trade", 9.205, 3.0]
["2026-09-29T18:47:47.721699+00:00", "trade", 9.2071, 10.0]
["2026-09-29T18:47:47.723964+00:00", "trade", 9.205, 100.0]
["2026-09-29T18:47:47.749299+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:48.432084+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:48.480868+00:00", "trade", 9.205, 1.0]
["2026-09-29T18:47:48.489550+00:00", "trade", 9.2069, 1.0]
["2026-09-29T18:47:48.493057+00:00", "trade", 9.2069, 3.0]
["2026-09-29T18:47:48.498863+00:00", "trade", 9.2069, 3.0]
["2026-09-29T18:47:48.502839+00:00", "trade", 9.2069, 2.0]
["2026-09-29T18:47:48.506748+00:00", "trade", 9.2069, 3.0]
["2026-09-29T18:47:48.693532+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:48.693532+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:48.819538+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:47:48.820654+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:48.821090+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:48.834618+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:48.835139+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:48.942399+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:49.032267+00:00", "trade", 9.2071, 22.0]
["2026-09-29T18:47:49.438235+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:50.432652+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:50.438445+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:50.643965+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:50.792071+00:00", "trade", 9.2293, 13.0]
["2026-09-29T18:47:50.929379+00:00", "quote", 9.2, 9.21]
["2026-09-29T18:47:52.937480+00:00", "trade", 9.21, 1.0]
["2026-09-29T18:47:52.937537+00:00", "trade", 9.21, 199.0]
["2026-09-29T18:47:52.937768+00:00", "trade", 9.21, 300.0]
["2026-09-29T18:47:52.937771+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:47:52.937790+00:00", "trade", 9.21, 109.0]
["2026-09-29T18:47:52.937793+00:00", "trade", 9.21, 109.0]
["2026-09-29T18:47:52.937793+00:00", "trade", 9.21, 5.0]
["2026-09-29T18:47:52.937796+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:47:52.938063+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:47:52.938087+00:00", "trade", 9.21, 5.0]
["2026-09-29T18:47:52.938093+00:00", "trade", 9.21, 10.0]
["2026-09-29T18:47:52.938117+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:47:52.938266+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:47:52.938316+00:00", "trade", 9.21, 60.0]
["2026-09-29T18:47:52.938316+00:00", "trade", 9.21, 180.0]
["2026-09-29T18:47:52.938319+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:47:52.938322+00:00", "trade", 9.21, 5.0]
["2026-09-29T18:47:52.938325+00:00", "trade", 9.21, 109.0]
["2026-09-29T18:47:52.938325+00:00", "trade", 9.21, 15.0]
["2026-09-29T18:47:52.938361+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:47:52.938370+00:00", "trade", 9.21, 101.0]
["2026-09-29T18:47:52.938397+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:47:52.938397+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:47:52.938401+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:47:52.938401+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:47:52.938401+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:47:52.938406+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:47:52.938406+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:47:52.938406+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:47:52.938411+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:47:52.938411+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:47:52.938416+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:47:52.938426+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:47:52.938433+00:00", "trade", 9.21, 99.0]
["2026-09-29T18:47:52.938436+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:47:52.938446+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:47:52.938451+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:47:52.938456+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:47:52.938461+00:00", "quote", 9.21, 9.21]
["2026-09-29T18:47:52.938521+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:47:52.938591+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:47:52.938792+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:47:52.938837+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:47:52.938892+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:47:52.938898+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:47:52.938898+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:47:52.939023+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:47:52.939033+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:47:52.939053+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:47:52.939188+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:47:52.939193+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:47:52.939624+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:47:52.939859+00:00", "trade", 9.21, 151.0]
["2026-09-29T18:47:52.939955+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:47:52.942015+00:00", "trade", 9.21, 200.0]
["2026-09-29T18:47:52.942339+00:00", "trade", 9.21, 200.0]
["2026-09-29T18:47:52.942393+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:47:52.942403+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:47:52.942436+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:47:52.942832+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:47:52.946023+00:00", "trade", 9.21, 300.0]
["2026-09-29T18:47:52.946634+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:47:52.947301+00:00", "trade", 9.2087, 41.0]
["2026-09-29T18:47:52.949896+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:47:52.953687+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:47:52.988247+00:00", "trade", 9.21, 100.0]
["2026-09-29T18:47:52.988871+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:47:53.071152+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:47:53.877577+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:47:54.383661+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:47:54.463055+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:47:54.463551+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:47:54.463927+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:47:54.678999+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:47:55.268708+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:47:55.275429+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:47:55.637190+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:47:56.094859+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:47:56.095416+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:47:56.104653+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:47:56.669282+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:47:56.888729+00:00", "trade", 9.2083, 4.0]
["2026-09-29T18:47:56.890118+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:47:57.171327+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:48:00.009563+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:48:00.547343+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:48:01.566580+00:00", "trade", 9.2095, 100.0]
["2026-09-29T18:48:03.612900+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:48:04.039280+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:48:06.397564+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:48:06.918293+00:00", "quote", 9.21, 9.22]
["2026-09-29T18:48:10.219732+00:00", "trade", 9.21, 21.0]
["2026-09-29T18:48:10.220703+00:00", "trade", 9.21, 12.0]
["2026-09-29T18:48:13.344248+00:00", "trade", 9.2076, 100.0]
["2026-09-29T18:48:13.771742+00:00", "trade", 9.2288, 10.0]
["2026-09-29T18:48:14.263701+00:00", "trade", 9.21, 10.0]
["2026-09-29T18:48:20.019715+00:00", "trade", 9.2098, 9.0]
["2026-09-29T18:48:22.022632+00:00", "trade", 9.22, 200.0]
["2026-09-29T18:48:22.023276+00:00", "trade", 9.22, 200.0]
["2026-09-29T18:48:22.023540+00:00", "trade", 9.22, 100.0]
["2026-09-29T18:48:22.163894+00:00", "trade", 9.22, 200.0]
["2026-09-29T18:48:22.163896+00:00", "trade", 9.22, 100.0]
["2026-09-29T18:48:22.164170+00:00", "trade", 9.22, 100.0]
["2026-09-29T18:48:22.164295+00:00", "quote", 9.22, 9.22]
["2026-09-29T18:48:22.164350+00:00", "quote", 9.22, 9.22]
["2026-09-29T18:48:22.164355+00:00", "quote", 9.22, 9.22]
["2026-09-29T18:48:22.164355+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:22.164357+00:00", "trade", 9.22, 380.0]
["2026-09-29T18:48:22.164357+00:00", "trade", 9.22, 200.0]
["2026-09-29T18:48:22.164420+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:22.164475+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:22.164475+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:22.164480+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:22.164495+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:22.164670+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:22.164690+00:00", "trade", 9.22, 200.0]
["2026-09-29T18:48:22.164781+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:22.164891+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:22.164891+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:22.164931+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:22.164971+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:22.164971+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:22.165051+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:22.165051+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:22.165051+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:22.165091+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:22.165091+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:22.165131+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:22.165252+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:22.165488+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:22.166347+00:00", "trade", 9.22, 100.0]
["2026-09-29T18:48:22.166931+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:22.171291+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:22.173144+00:00", "trade", 9.22, 300.0]
["2026-09-29T18:48:22.211186+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:22.519445+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:22.519685+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:22.743719+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:22.744120+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:22.756484+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:22.756524+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:22.948756+00:00", "trade", 9.2187, 24.0]
["2026-09-29T18:48:22.973703+00:00", "trade", 9.225, 100.0]
["2026-09-29T18:48:22.974353+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:22.974794+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:23.536060+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:23.810348+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:23.879888+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:24.186974+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:24.460836+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:24.639922+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:24.640719+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:26.024508+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:27.807146+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:27.807146+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:27.807643+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:28.646374+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:29.967228+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:29.977628+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:30.009589+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:30.990118+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:30.990454+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:30.990454+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:30.990720+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:30.991662+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:31.017338+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:31.608044+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:31.828850+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:31.828905+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:31.828935+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:31.829231+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:31.829271+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:31.829471+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:31.829992+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:31.830233+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:31.839435+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:33.303630+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:36.510433+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:36.510916+00:00", "trade", 9.23, 200.0]
["2026-09-29T18:48:36.511487+00:00", "trade", 9.23, 57.0]
["2026-09-29T18:48:36.511556+00:00", "trade", 9.23, 143.0]
["2026-09-29T18:48:36.512070+00:00", "trade", 9.23, 57.0]
["2026-09-29T18:48:36.512146+00:00", "trade", 9.23, 143.0]
["2026-09-29T18:48:36.512960+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:36.617007+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:38.961193+00:00", "trade", 9.2108, 16.0]
["2026-09-29T18:48:40.061657+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:48:40.062629+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:40.069390+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:40.069861+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:40.069866+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:40.822732+00:00", "trade", 9.2129, 8.0]
["2026-09-29T18:48:40.822759+00:00", "trade", 9.2122, 4.0]
["2026-09-29T18:48:41.092280+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:41.094440+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:42.290908+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:42.315657+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:42.316274+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:42.316745+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:42.316750+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:42.316760+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:43.195486+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:43.195927+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:43.825531+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:44.092151+00:00", "trade", 9.2156, 2.0]
["2026-09-29T18:48:44.093539+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:44.245030+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:45.053479+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:45.295806+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:45.296247+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:45.296367+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:45.484310+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:47.768051+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:47.768452+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:48.041026+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:48.087753+00:00", "trade", 9.23, 5.0]
["2026-09-29T18:48:48.088353+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:48.279122+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:49.129069+00:00", "trade", 9.216, 5.0]
["2026-09-29T18:48:49.130454+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:49.139452+00:00", "trade", 9.216, 2.0]
["2026-09-29T18:48:49.140974+00:00", "trade", 9.216, 1.0]
["2026-09-29T18:48:49.141260+00:00", "trade", 9.216, 1.0]
["2026-09-29T18:48:49.141362+00:00", "trade", 9.216, 3.0]
["2026-09-29T18:48:49.141699+00:00", "trade", 9.216, 2.0]
["2026-09-29T18:48:49.417026+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:50.002680+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:50.002681+00:00", "trade", 9.23, 151.0]
["2026-09-29T18:48:50.003277+00:00", "trade", 9.23, 200.0]
["2026-09-29T18:48:50.003302+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:50.003302+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:50.035829+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:50.036310+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:50.036746+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:50.140022+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:50.411748+00:00", "trade", 9.2168, 1.0]
["2026-09-29T18:48:50.815605+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:50.860778+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:50.861284+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:51.341224+00:00", "trade", 9.2085, 100.0]
["2026-09-29T18:48:51.342655+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:51.343096+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:51.343532+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:51.343572+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:51.522232+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:52.950752+00:00", "trade", 9.2296, 12.0]
["2026-09-29T18:48:54.812528+00:00", "trade", 9.2234, 100.0]
["2026-09-29T18:48:54.831579+00:00", "trade", 9.225, 200.0]
["2026-09-29T18:48:54.833229+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:54.833630+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:54.833670+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:55.625249+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:55.728720+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:48:59.710614+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:49:00.009620+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:49:01.932300+00:00", "trade", 9.2129, 6.0]
["2026-09-29T18:49:04.020107+00:00", "trade", 9.2086, 80.0]
["2026-09-29T18:49:05.151766+00:00", "trade", 9.2235, 7.0]
["2026-09-29T18:49:05.175706+00:00", "trade", 9.213, 10.0]
["2026-09-29T18:49:05.188024+00:00", "trade", 9.23, 5.0]
["2026-09-29T18:49:05.188032+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:49:05.188473+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:49:05.188478+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:49:05.188994+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:49:05.633557+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:49:05.634419+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:49:05.634860+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:49:05.634860+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:49:05.634900+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:49:10.393799+00:00", "trade", 9.225, 100.0]
["2026-09-29T18:49:14.549320+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:49:14.549526+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:49:15.872700+00:00", "trade", 9.2138, 7.0]
["2026-09-29T18:49:15.874018+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:49:15.874104+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:49:15.874585+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:49:17.063096+00:00", "trade", 9.2102, 100.0]
["2026-09-29T18:49:17.072589+00:00", "trade", 9.2139, 2.0]
["2026-09-29T18:49:17.495037+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:49:18.973462+00:00", "trade", 9.228, 50.0]
["2026-09-29T18:49:19.028447+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:49:22.772237+00:00", "trade", 9.2236, 7.0]
["2026-09-29T18:49:22.777872+00:00", "trade", 9.2236, 1.0]
["2026-09-29T18:49:22.952741+00:00", "trade", 9.2254, 4.0]
["2026-09-29T18:49:23.613376+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:49:23.650430+00:00", "trade", 9.225, 100.0]
["2026-09-29T18:49:25.411619+00:00", "trade", 9.2288, 100.0]
["2026-09-29T18:49:26.880733+00:00", "trade", 9.23, 300.0]
["2026-09-29T18:49:26.880782+00:00", "trade", 9.23, 139.0]
["2026-09-29T18:49:26.880803+00:00", "trade", 9.23, 85.0]
["2026-09-29T18:49:26.880803+00:00", "trade", 9.23, 15.0]
["2026-09-29T18:49:26.880821+00:00", "trade", 9.23, 85.0]
["2026-09-29T18:49:26.880959+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:49:26.881050+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:49:26.881050+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:49:26.881119+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:49:26.881320+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:49:26.881465+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:49:26.881485+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:49:26.881500+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:49:26.881560+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:49:26.881560+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:49:26.881686+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:49:26.881691+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:49:26.881691+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:49:26.881711+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:49:26.881726+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:49:26.881766+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:49:26.881841+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:49:26.881841+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:49:26.882122+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:49:26.882192+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:49:26.882962+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:49:26.884482+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:49:26.903913+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:49:26.904610+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:49:26.905051+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:49:26.915857+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:49:27.020291+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:49:30.009656+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:49:33.545702+00:00", "trade", 9.2169, 10.0]
["2026-09-29T18:49:34.087659+00:00", "trade", 9.235, 100.0]
["2026-09-29T18:49:34.566046+00:00", "trade", 9.235, 8.0]
["2026-09-29T18:49:34.567105+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:49:34.567180+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:49:36.055347+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:49:36.156701+00:00", "trade", 9.2171, 3.0]
["2026-09-29T18:49:37.959179+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:49:37.960106+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:49:37.960117+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:49:37.963725+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:49:38.532193+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:49:38.730308+00:00", "trade", 9.2346, 1000.0]
["2026-09-29T18:49:38.737893+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:49:38.737893+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:49:38.737978+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:49:38.737983+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:49:39.211447+00:00", "trade", 9.2309, 6.0]
["2026-09-29T18:49:39.479213+00:00", "trade", 9.235, 4.0]
["2026-09-29T18:49:39.479779+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:49:39.480220+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:49:39.480300+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:49:39.480840+00:00", "trade", 9.235, 116.0]
["2026-09-29T18:49:39.480891+00:00", "trade", 9.235, 12.0]
["2026-09-29T18:49:39.481039+00:00", "trade", 9.235, 9.0]
["2026-09-29T18:49:39.496375+00:00", "trade", 9.235, 51.0]
["2026-09-29T18:49:39.505309+00:00", "trade", 9.235, 66.0]
["2026-09-29T18:49:39.522619+00:00", "trade", 9.235, 148.0]
["2026-09-29T18:49:40.311733+00:00", "trade", 9.2195, 7.0]
["2026-09-29T18:49:41.186585+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:49:41.187534+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:49:41.187614+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:49:41.739312+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:49:41.739833+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:49:45.547748+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:49:46.187400+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:49:46.522219+00:00", "trade", 9.23, 10.0]
["2026-09-29T18:49:46.522224+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:49:46.522224+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:49:46.522263+00:00", "trade", 9.23, 1.0]
["2026-09-29T18:49:46.522269+00:00", "trade", 9.23, 5.0]
["2026-09-29T18:49:46.522273+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:49:46.522275+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:49:46.522279+00:00", "trade", 9.23, 154.0]
["2026-09-29T18:49:46.522279+00:00", "trade", 9.23, 40.0]
["2026-09-29T18:49:46.522403+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:49:46.522408+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:49:46.522486+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:49:46.522492+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:49:46.522492+00:00", "trade", 9.23, 3.0]
["2026-09-29T18:49:46.522492+00:00", "trade", 9.23, 193.0]
["2026-09-29T18:49:46.522518+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:49:46.522523+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:49:46.522523+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:49:46.522523+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:49:46.522523+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:49:46.522528+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:49:46.522533+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:49:46.522563+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:49:46.522568+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:49:46.522603+00:00", "trade", 9.23, 28.0]
["2026-09-29T18:49:46.522703+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:49:46.522719+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:49:46.522724+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:49:46.522728+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:49:46.522728+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:49:46.522769+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:49:46.522784+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:49:46.522819+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:49:46.522869+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:49:46.523029+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:49:46.523069+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:49:46.523109+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:49:46.523145+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:49:46.523145+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:49:46.523190+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:49:46.523190+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:49:46.523220+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:49:46.523425+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:49:46.523425+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:49:46.523465+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:49:46.523465+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:49:46.525305+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:49:46.525305+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:49:46.525776+00:00", "trade", 9.225, 200.0]
["2026-09-29T18:49:46.527750+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:49:46.534045+00:00", "trade", 9.2134, 6.0]
["2026-09-29T18:49:46.548314+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:49:46.555661+00:00", "trade", 9.23, 200.0]
["2026-09-29T18:49:46.556679+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:49:46.556942+00:00", "trade", 9.2314, 40.0]
["2026-09-29T18:49:46.574080+00:00", "trade", 9.225, 200.0]
["2026-09-29T18:49:46.574677+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:49:46.591118+00:00", "trade", 9.225, 52.0]
["2026-09-29T18:49:46.591166+00:00", "trade", 9.225, 148.0]
["2026-09-29T18:49:47.171077+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:49:47.613814+00:00", "trade", 9.2289, 1.0]
["2026-09-29T18:49:52.032598+00:00", "trade", 9.2304, 1.0]
["2026-09-29T18:49:53.048267+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:49:53.049455+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:49:53.102090+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:49:53.204549+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:49:53.239487+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:49:56.888698+00:00", "trade", 9.2275, 6.0]
["2026-09-29T18:49:56.938692+00:00", "trade", 9.2275, 8.0]
["2026-09-29T18:49:57.612391+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:49:58.062978+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:49:58.344709+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:50:00.009677+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:50:00.013096+00:00", "trade", 9.2306, 4.0]
["2026-09-29T18:50:00.017153+00:00", "trade", 9.2306, 2.0]
["2026-09-29T18:50:02.487495+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:50:02.531951+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:50:02.532392+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:50:02.744843+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:50:07.396800+00:00", "trade", 9.225, 100.0]
["2026-09-29T18:50:08.012970+00:00", "trade", 9.2305, 1.0]
["2026-09-29T18:50:09.801727+00:00", "trade", 9.2295, 200.0]
["2026-09-29T18:50:10.771229+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:50:11.852703+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:50:13.658086+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:50:13.819681+00:00", "trade", 9.2124, 400.0]
["2026-09-29T18:50:13.820783+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:50:13.870276+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:50:15.451189+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:50:15.748566+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:50:15.858438+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:50:16.015989+00:00", "trade", 9.225, 1.0]
["2026-09-29T18:50:16.558562+00:00", "trade", 9.2263, 7.0]
["2026-09-29T18:50:17.229696+00:00", "trade", 9.2275, 4.0]
["2026-09-29T18:50:17.912061+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:50:18.117776+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:50:21.398700+00:00", "trade", 9.2275, 9.0]
["2026-09-29T18:50:21.499037+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:50:21.727383+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:50:21.731914+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:50:21.964267+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:50:21.964272+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:50:21.964824+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:50:25.391638+00:00", "trade", 9.2289, 13.0]
["2026-09-29T18:50:26.151983+00:00", "trade", 9.2289, 100.0]
["2026-09-29T18:50:28.816562+00:00", "trade", 9.225, 4.0]
["2026-09-29T18:50:30.009708+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:50:31.193937+00:00", "trade", 9.225, 100.0]
["2026-09-29T18:50:31.815156+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:50:31.866353+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:50:31.868117+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:50:38.839952+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:50:39.948687+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:50:40.372871+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:50:40.822698+00:00", "trade", 9.23, 4.0]
["2026-09-29T18:50:40.824115+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:50:40.848849+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:50:41.351812+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:50:41.352443+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:50:41.854854+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:50:43.601341+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:50:44.215744+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:50:44.217538+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:50:46.430287+00:00", "trade", 9.23, 63.0]
["2026-09-29T18:50:46.430300+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:50:46.430751+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:50:46.430751+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:50:46.430776+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:50:46.430776+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:50:46.437216+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:50:46.532493+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:50:46.559736+00:00", "trade", 9.2286, 4.0]
["2026-09-29T18:50:47.081866+00:00", "trade", 9.225, 1.0]
["2026-09-29T18:50:47.082833+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:50:47.082869+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:50:47.148891+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:50:47.149412+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:50:48.088723+00:00", "trade", 9.23, 9.0]
["2026-09-29T18:50:48.424948+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:50:50.564195+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:50:50.564200+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:50:50.564671+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:50:50.792218+00:00", "trade", 9.2283, 3.0]
["2026-09-29T18:50:56.659745+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:50:58.942875+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:50:58.943080+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:50:59.566519+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:00.009739+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:01.194850+00:00", "trade", 9.225, 22.0]
["2026-09-29T18:51:02.729157+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:05.152700+00:00", "trade", 9.2302, 4.0]
["2026-09-29T18:51:05.390287+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:05.390297+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:05.480535+00:00", "trade", 9.229, 5.0]
["2026-09-29T18:51:06.169526+00:00", "trade", 9.225, 5.0]
["2026-09-29T18:51:06.279173+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:06.279980+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:10.013233+00:00", "trade", 9.23, 50.0]
["2026-09-29T18:51:10.394730+00:00", "trade", 9.2303, 8.0]
["2026-09-29T18:51:10.799498+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:10.799503+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:10.884164+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:10.890033+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:11.308730+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:13.089123+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:13.089128+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:15.792396+00:00", "trade", 9.2247, 15.0]
["2026-09-29T18:51:15.829706+00:00", "trade", 9.2303, 3.0]
["2026-09-29T18:51:15.900792+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:16.561738+00:00", "trade", 9.2277, 1.0]
["2026-09-29T18:51:17.389600+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:20.327242+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:20.900723+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:21.166199+00:00", "trade", 9.23, 200.0]
["2026-09-29T18:51:21.166828+00:00", "trade", 9.23, 58.0]
["2026-09-29T18:51:21.166885+00:00", "trade", 9.23, 142.0]
["2026-09-29T18:51:21.167432+00:00", "trade", 9.23, 122.0]
["2026-09-29T18:51:21.167499+00:00", "trade", 9.23, 78.0]
["2026-09-29T18:51:22.036932+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:24.293233+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:29.881723+00:00", "trade", 9.2305, 4.0]
["2026-09-29T18:51:29.883104+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:29.921998+00:00", "trade", 9.225, 1.0]
["2026-09-29T18:51:30.009755+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:30.499763+00:00", "trade", 9.2159, 21.0]
["2026-09-29T18:51:30.619071+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:30.744825+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:30.745301+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:30.745306+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:30.966814+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:31.930798+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:31.931289+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:31.931289+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:32.566737+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:33.465251+00:00", "trade", 9.23, 200.0]
["2026-09-29T18:51:33.465284+00:00", "trade", 9.23, 32.0]
["2026-09-29T18:51:33.465287+00:00", "trade", 9.23, 109.0]
["2026-09-29T18:51:33.465290+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:51:33.465290+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:51:33.465320+00:00", "trade", 9.23, 42.0]
["2026-09-29T18:51:33.465320+00:00", "trade", 9.23, 97.0]
["2026-09-29T18:51:33.465335+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:51:33.465339+00:00", "trade", 9.23, 1.0]
["2026-09-29T18:51:33.465341+00:00", "trade", 9.23, 183.0]
["2026-09-29T18:51:33.465344+00:00", "trade", 9.23, 32.0]
["2026-09-29T18:51:33.465348+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:51:33.465348+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:51:33.465350+00:00", "trade", 9.23, 63.0]
["2026-09-29T18:51:33.465353+00:00", "trade", 9.23, 200.0]
["2026-09-29T18:51:33.465353+00:00", "trade", 9.23, 300.0]
["2026-09-29T18:51:33.465431+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:51:33.465436+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:51:33.465491+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:51:33.465526+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:51:33.465622+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:51:33.465657+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:33.465657+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:33.465817+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:33.465817+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:33.465822+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:33.465828+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:33.465828+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:33.465828+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:33.465833+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:33.465833+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:33.465837+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:33.465837+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:33.465842+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:33.465862+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:33.465987+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:33.465987+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:33.465992+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:33.465992+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:33.466023+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:33.466068+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:33.466225+00:00", "trade", 9.24, 20.0]
["2026-09-29T18:51:33.466268+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:33.466268+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:33.466268+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:33.466308+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:33.466308+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:33.466343+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:33.466343+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:33.466348+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:33.466373+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:33.466624+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:33.467181+00:00", "trade", 9.23, 102.0]
["2026-09-29T18:51:33.467266+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:33.467641+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:51:33.468669+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:33.469110+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:33.481349+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:33.496423+00:00", "trade", 9.235, 100.0]
["2026-09-29T18:51:33.496836+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:33.499310+00:00", "trade", 9.235, 5.0]
["2026-09-29T18:51:33.501634+00:00", "trade", 9.235, 100.0]
["2026-09-29T18:51:33.502777+00:00", "trade", 9.235, 100.0]
["2026-09-29T18:51:33.507339+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:51:33.529232+00:00", "trade", 9.235, 126.0]
["2026-09-29T18:51:33.529381+00:00", "trade", 9.235, 200.0]
["2026-09-29T18:51:33.530323+00:00", "trade", 9.235, 158.0]
["2026-09-29T18:51:33.530377+00:00", "trade", 9.235, 200.0]
["2026-09-29T18:51:33.530407+00:00", "trade", 9.235, 42.0]
["2026-09-29T18:51:33.530569+00:00", "trade", 9.235, 126.0]
["2026-09-29T18:51:33.530699+00:00", "trade", 9.235, 200.0]
["2026-09-29T18:51:33.530738+00:00", "trade", 9.235, 158.0]
["2026-09-29T18:51:33.532028+00:00", "trade", 9.2317, 40.0]
["2026-09-29T18:51:33.545698+00:00", "trade", 9.2312, 9.0]
["2026-09-29T18:51:35.350002+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:35.350002+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:35.520934+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:35.521054+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:36.576121+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:37.132020+00:00", "trade", 9.235, 1.0]
["2026-09-29T18:51:37.431888+00:00", "trade", 9.2248, 100.0]
["2026-09-29T18:51:37.709288+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:37.710927+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:38.214571+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:40.245310+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:43.970281+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:43.970722+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:45.905749+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:46.024743+00:00", "trade", 9.235, 100.0]
["2026-09-29T18:51:46.025388+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:46.026337+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:51:46.026340+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:51:46.026343+00:00", "trade", 9.23, 10.0]
["2026-09-29T18:51:46.026343+00:00", "trade", 9.23, 10.0]
["2026-09-29T18:51:46.026355+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:51:46.026355+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:51:46.026358+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:51:46.026358+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:51:46.026391+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:51:46.026391+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:51:46.026409+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:51:46.026415+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:51:46.026415+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:51:46.026526+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:46.026595+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:51:46.026599+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:51:46.026599+00:00", "trade", 9.23, 1.0]
["2026-09-29T18:51:46.026605+00:00", "trade", 9.23, 44.0]
["2026-09-29T18:51:46.026605+00:00", "trade", 9.23, 42.0]
["2026-09-29T18:51:46.026608+00:00", "trade", 9.23, 236.0]
["2026-09-29T18:51:46.026608+00:00", "trade", 9.23, 7.0]
["2026-09-29T18:51:46.026610+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:51:46.026613+00:00", "trade", 9.23, 58.0]
["2026-09-29T18:51:46.026616+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:46.026617+00:00", "trade", 9.23, 68.0]
["2026-09-29T18:51:46.026634+00:00", "trade", 9.23, 32.0]
["2026-09-29T18:51:46.026641+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:46.026641+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:46.026646+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:46.026646+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:46.026657+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:51:46.026666+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:51:46.026752+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:46.026797+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:46.026817+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:46.026892+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:46.026902+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:46.026937+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:46.026937+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:46.026942+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:46.026947+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:46.026947+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:46.026947+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:46.026982+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:46.026987+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:46.027004+00:00", "trade", 9.23, 11.0]
["2026-09-29T18:51:46.027057+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:46.027072+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:46.027072+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:46.027148+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:46.027153+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:46.027183+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:46.027228+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:46.027233+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:46.027233+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:46.027308+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:46.027313+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:46.027313+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:46.027313+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:46.027348+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:46.027388+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:46.027428+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:46.027428+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:46.027433+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:46.027469+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:46.027473+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:46.027548+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:46.027669+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:46.027949+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:46.028150+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:46.028219+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:51:46.028219+00:00", "trade", 9.23, 81.0]
["2026-09-29T18:51:46.028223+00:00", "trade", 9.23, 15.0]
["2026-09-29T18:51:46.028223+00:00", "trade", 9.23, 31.0]
["2026-09-29T18:51:46.028228+00:00", "trade", 9.23, 29.0]
["2026-09-29T18:51:46.028228+00:00", "trade", 9.23, 52.0]
["2026-09-29T18:51:46.028228+00:00", "trade", 9.23, 60.0]
["2026-09-29T18:51:46.028231+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:51:46.028231+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:51:46.028234+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:51:46.028234+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:51:46.028234+00:00", "trade", 9.23, 300.0]
["2026-09-29T18:51:46.028536+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:51:46.028542+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:51:46.028542+00:00", "trade", 9.23, 77.0]
["2026-09-29T18:51:46.028542+00:00", "trade", 9.23, 95.0]
["2026-09-29T18:51:46.028542+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:51:46.028547+00:00", "trade", 9.23, 4.0]
["2026-09-29T18:51:46.028550+00:00", "trade", 9.23, 76.0]
["2026-09-29T18:51:46.028557+00:00", "trade", 9.23, 77.0]
["2026-09-29T18:51:46.028557+00:00", "trade", 9.23, 43.0]
["2026-09-29T18:51:46.028557+00:00", "trade", 9.23, 74.0]
["2026-09-29T18:51:46.028562+00:00", "trade", 9.23, 43.0]
["2026-09-29T18:51:46.028583+00:00", "trade", 9.23, 78.0]
["2026-09-29T18:51:46.028583+00:00", "trade", 9.23, 98.0]
["2026-09-29T18:51:46.028583+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:51:46.028583+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:51:46.028583+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:51:46.028713+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:51:46.028713+00:00", "trade", 9.23, 75.0]
["2026-09-29T18:51:46.028716+00:00", "trade", 9.23, 92.0]
["2026-09-29T18:51:46.028802+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:51:46.028807+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:51:46.028807+00:00", "trade", 9.23, 44.0]
["2026-09-29T18:51:46.028812+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:51:46.028812+00:00", "trade", 9.23, 200.0]
["2026-09-29T18:51:46.028815+00:00", "trade", 9.23, 75.0]
["2026-09-29T18:51:46.028815+00:00", "trade", 9.23, 200.0]
["2026-09-29T18:51:46.028821+00:00", "trade", 9.23, 180.0]
["2026-09-29T18:51:46.028832+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:46.028862+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:46.028867+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:46.029187+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:46.029232+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:46.029273+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:46.029278+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:46.029278+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:46.029353+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:46.029434+00:00", "trade", 9.23, 122.0]
["2026-09-29T18:51:46.029497+00:00", "trade", 9.23, 78.0]
["2026-09-29T18:51:46.029553+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:46.029780+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:51:46.029882+00:00", "trade", 9.2303, 40.0]
["2026-09-29T18:51:46.033072+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:46.036011+00:00", "trade", 9.23, 11.0]
["2026-09-29T18:51:46.036064+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:46.036299+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:46.036420+00:00", "trade", 9.23, 2.0]
["2026-09-29T18:51:46.039236+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:46.040004+00:00", "trade", 9.23, 189.0]
["2026-09-29T18:51:46.054162+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:51:46.064302+00:00", "trade", 9.225, 4.0]
["2026-09-29T18:51:46.245910+00:00", "trade", 9.225, 200.0]
["2026-09-29T18:51:46.246500+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:47.417893+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:51:47.427010+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:47.428514+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:51:47.428740+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:51:47.428992+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:51:47.429762+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:51:47.429973+00:00", "trade", 9.23, 53.0]
["2026-09-29T18:51:47.430791+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:51:47.432676+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:51:47.439340+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:51:47.442882+00:00", "trade", 9.23, 115.0]
["2026-09-29T18:51:47.443337+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:51:47.443782+00:00", "trade", 9.23, 5.0]
["2026-09-29T18:51:47.451098+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:51:47.452990+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:51:47.468043+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:51:47.469321+00:00", "trade", 9.2297, 40.0]
["2026-09-29T18:51:47.472536+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:51:48.291913+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:48.680066+00:00", "trade", 9.2306, 5.0]
["2026-09-29T18:51:48.680654+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:48.680740+00:00", "trade", 9.225, 100.0]
["2026-09-29T18:51:48.681771+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:48.684697+00:00", "trade", 9.2306, 4.0]
["2026-09-29T18:51:48.687022+00:00", "trade", 9.2306, 2.0]
["2026-09-29T18:51:48.688763+00:00", "trade", 9.2306, 1.0]
["2026-09-29T18:51:48.691130+00:00", "trade", 9.2306, 2.0]
["2026-09-29T18:51:48.693144+00:00", "trade", 9.2306, 1.0]
["2026-09-29T18:51:48.695424+00:00", "trade", 9.2306, 1.0]
["2026-09-29T18:51:48.755998+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:48.756474+00:00", "quote", 9.22, 9.23]
["2026-09-29T18:51:49.055131+00:00", "trade", 9.2297, 541.0]
["2026-09-29T18:51:49.059473+00:00", "trade", 9.225, 1.0]
["2026-09-29T18:51:49.068076+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:51:49.068086+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:51:49.068101+00:00", "quote", 9.23, 9.23]
["2026-09-29T18:51:49.068126+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:49.068128+00:00", "trade", 9.23, 100.0]
["2026-09-29T18:51:49.068152+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:49.068156+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:49.068161+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:49.068161+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:49.068161+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:49.068166+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:49.068166+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:49.068171+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:49.068176+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:49.068176+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:49.068182+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:49.068182+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:49.068182+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:49.068186+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:49.068186+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:49.068707+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:49.068743+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:49.068778+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:49.068818+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:49.068858+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:49.068858+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:49.068958+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:49.068958+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:49.069058+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:49.069358+00:00", "trade", 9.235, 100.0]
["2026-09-29T18:51:49.070096+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:49.074932+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:49.075178+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:49.109309+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:53.711328+00:00", "trade", 9.235, 100.0]
["2026-09-29T18:51:53.712406+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:53.733040+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:53.733612+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:53.733687+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:53.733732+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:53.734118+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:54.003820+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:54.332246+00:00", "trade", 9.235, 100.0]
["2026-09-29T18:51:54.332773+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:54.332888+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:54.426160+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:54.668076+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:54.668838+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:54.669279+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:55.020871+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:55.020951+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:55.020951+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:55.021158+00:00", "trade", 9.24, 100.0]
["2026-09-29T18:51:55.021392+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:55.021781+00:00", "trade", 9.24, 200.0]
["2026-09-29T18:51:55.022328+00:00", "trade", 9.24, 200.0]
["2026-09-29T18:51:55.023632+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:55.154436+00:00", "trade", 9.24, 100.0]
["2026-09-29T18:51:56.032323+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:56.032759+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:56.384129+00:00", "trade", 9.2263, 99.0]
["2026-09-29T18:51:56.888700+00:00", "trade", 9.2308, 4.0]
["2026-09-29T18:51:57.993485+00:00", "trade", 9.224, 31.0]
["2026-09-29T18:51:58.219274+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:58.224787+00:00", "quote", 9.23, 9.24]
["2026-09-29T18:51:58.251228+00:00", "trade", 9.24, 200.0]
["2026-09-29T18:51:58.251436+00:00", "quote", 9.24, 9.24]
["2026-09-29T18:51:58.251446+00:00", "quote", 9.24, 9.24]
["2026-09-29T18:51:58.251446+00:00", "quote", 9.24, 9.24]
["2026-09-29T18:51:58.251456+00:00", "quote", 9.24, 9.24]
["2026-09-29T18:51:58.251472+00:00", "trade", 9.24, 300.0]
["2026-09-29T18:51:58.251472+00:00", "trade", 9.24, 100.0]
["2026-09-29T18:51:58.251521+00:00", "quote", 9.24, 9.24]
["2026-09-29T18:51:58.251536+00:00", "quote", 9.24, 9.24]
["2026-09-29T18:51:58.251761+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:51:58.251807+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:51:58.251812+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:51:58.251812+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:51:58.251817+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:51:58.251827+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:51:58.251842+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:51:58.252022+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:51:58.252077+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:51:58.252107+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:51:58.252112+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:51:58.252112+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:51:58.252162+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:51:58.252202+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:51:58.252283+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:51:58.252363+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:51:58.252403+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:51:58.252563+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:51:58.252959+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:51:58.255445+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:51:58.258554+00:00", "trade", 9.24, 100.0]
["2026-09-29T18:51:59.524656+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:52:00.009776+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:52:00.013754+00:00", "trade", 9.2312, 9.0]
["2026-09-29T18:52:01.440677+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:52:01.441159+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:52:01.441509+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:52:01.442000+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:52:01.442081+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:52:01.442522+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:52:01.450601+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:52:01.746766+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:52:01.788774+00:00", "trade", 9.25, 100.0]
["2026-09-29T18:52:01.789713+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:52:01.789753+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:52:01.789784+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:52:01.789784+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:52:01.789833+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:52:01.789833+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:52:01.800273+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:52:01.806719+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:52:01.891626+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:52:02.399852+00:00", "trade", 9.245, 100.0]
["2026-09-29T18:52:02.920440+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:52:02.920480+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:52:02.920480+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:52:04.218470+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:52:04.219733+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:52:04.219863+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:52:04.565701+00:00", "trade", 9.2315, 10.0]
["2026-09-29T18:52:07.775537+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:52:07.776058+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:52:07.776338+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:52:07.786738+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:52:08.221804+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:52:08.222245+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:52:08.222721+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:52:08.472285+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:52:08.724039+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:52:08.724526+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:52:08.724526+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:52:08.725368+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:52:09.873528+00:00", "trade", 9.25, 100.0]
["2026-09-29T18:52:09.873541+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:52:09.873836+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:52:09.873932+00:00", "quote", 9.25, 9.25]
["2026-09-29T18:52:09.874022+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:09.874022+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:09.874062+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:09.874062+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:09.874127+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:09.874132+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:09.874157+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:09.874242+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:09.874423+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:09.874423+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:09.874478+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:09.874498+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:09.874503+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:09.874578+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:09.874618+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:09.875179+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:09.883063+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:09.915235+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:09.915671+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:10.787680+00:00", "trade", 9.255, 200.0]
["2026-09-29T18:52:10.792799+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:10.793240+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:10.794377+00:00", "trade", 9.26, 100.0]
["2026-09-29T18:52:10.794959+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:10.795761+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:10.796202+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:10.848737+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:10.913980+00:00", "trade", 9.255, 5.0]
["2026-09-29T18:52:10.914750+00:00", "trade", 9.255, 6.0]
["2026-09-29T18:52:11.410574+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:12.517399+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:12.517439+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:12.517444+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:12.517870+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:13.502248+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:13.503130+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:13.830986+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:13.831467+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:15.322110+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:15.322150+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:16.080116+00:00", "trade", 9.2322, 2.0]
["2026-09-29T18:52:16.080140+00:00", "trade", 9.2322, 2.0]
["2026-09-29T18:52:16.080194+00:00", "trade", 9.2322, 1.0]
["2026-09-29T18:52:16.080275+00:00", "trade", 9.2324, 1.0]
["2026-09-29T18:52:17.231310+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:17.231891+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:17.232317+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:17.244832+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:17.276426+00:00", "trade", 9.2318, 6.0]
["2026-09-29T18:52:17.470737+00:00", "trade", 9.239, 31.0]
["2026-09-29T18:52:17.654618+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:18.224294+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:18.253142+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:18.253283+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:18.253303+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:18.253583+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:18.253744+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:19.087453+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:19.087498+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:19.087614+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:19.087619+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:19.088095+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:20.017798+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:20.017918+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:20.018279+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:20.018359+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:20.045925+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:20.059231+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:20.076497+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:20.076928+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:20.328725+00:00", "trade", 9.2321, 4.0]
["2026-09-29T18:52:20.730429+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:20.730990+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:20.832983+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:21.067371+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:21.883043+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:22.649225+00:00", "trade", 9.255, 100.0]
["2026-09-29T18:52:22.650294+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:22.650775+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:22.831510+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:23.829827+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:23.829827+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:23.830278+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:23.831235+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:24.115918+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:24.117381+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:24.118389+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:24.118875+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:24.118905+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:24.476032+00:00", "trade", 9.2203, 3.0]
["2026-09-29T18:52:24.494938+00:00", "trade", 9.2203, 10.0]
["2026-09-29T18:52:26.134898+00:00", "trade", 9.255, 200.0]
["2026-09-29T18:52:26.134925+00:00", "trade", 9.255, 100.0]
["2026-09-29T18:52:26.134928+00:00", "trade", 9.255, 100.0]
["2026-09-29T18:52:26.135442+00:00", "trade", 9.255, 100.0]
["2026-09-29T18:52:26.135445+00:00", "trade", 9.255, 100.0]
["2026-09-29T18:52:26.135786+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:26.135786+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:26.135866+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:27.370279+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:27.417602+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:28.817707+00:00", "trade", 9.2331, 11.0]
["2026-09-29T18:52:30.009802+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:30.972140+00:00", "trade", 9.2334, 1.0]
["2026-09-29T18:52:31.234021+00:00", "trade", 9.255, 100.0]
["2026-09-29T18:52:32.316648+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:32.569419+00:00", "trade", 9.2204, 16.0]
["2026-09-29T18:52:40.520181+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:42.606459+00:00", "trade", 9.255, 4.0]
["2026-09-29T18:52:42.746465+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:42.746947+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:43.171573+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:43.556549+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:43.859264+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:44.369303+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:44.369338+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:44.369564+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:44.370030+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:44.479626+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:44.541012+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:44.541608+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:44.541929+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:45.808183+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:45.808258+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:46.430704+00:00", "trade", 9.2333, 4.0]
["2026-09-29T18:52:47.468641+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:47.472748+00:00", "trade", 9.255, 8.0]
["2026-09-29T18:52:47.518294+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:50.029698+00:00", "trade", 9.255, 5.0]
["2026-09-29T18:52:50.121410+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:51.305815+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:55.629721+00:00", "trade", 9.253, 13.0]
["2026-09-29T18:52:55.631451+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:56.185019+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:56.409288+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:52:57.991687+00:00", "trade", 9.2334, 3.0]
["2026-09-29T18:52:58.061040+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:53:00.009828+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:53:00.271540+00:00", "trade", 9.2533, 2.0]
["2026-09-29T18:53:00.277540+00:00", "trade", 9.2533, 1.0]
["2026-09-29T18:53:01.196503+00:00", "trade", 9.2334, 11.0]
["2026-09-29T18:53:02.475817+00:00", "trade", 9.2327, 4.0]
["2026-09-29T18:53:02.834016+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:53:03.332603+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:53:03.830438+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:53:06.013775+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:53:08.439706+00:00", "trade", 9.2334, 4.0]
["2026-09-29T18:53:10.032090+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:53:10.532481+00:00", "trade", 9.2544, 3.0]
["2026-09-29T18:53:12.273995+00:00", "trade", 9.26, 100.0]
["2026-09-29T18:53:12.274643+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:53:14.290015+00:00", "trade", 9.2326, 19.0]
["2026-09-29T18:53:14.861342+00:00", "trade", 9.255, 1.0]
["2026-09-29T18:53:14.865821+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:53:16.707274+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:53:16.740137+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:53:16.740248+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:53:16.790281+00:00", "trade", 9.255, 25.0]
["2026-09-29T18:53:17.474740+00:00", "trade", 9.2581, 2.0]
["2026-09-29T18:53:18.469394+00:00", "trade", 9.255, 22.0]
["2026-09-29T18:53:18.756116+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:53:18.756176+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:53:18.786904+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:53:19.019418+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:53:19.019454+00:00", "trade", 9.25, 200.0]
["2026-09-29T18:53:20.137951+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:53:21.823768+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:53:24.163287+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:53:25.212775+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:53:25.652631+00:00", "trade", 9.2331, 16.0]
["2026-09-29T18:53:26.632616+00:00", "trade", 9.2197, 100.0]
["2026-09-29T18:53:26.676906+00:00", "trade", 9.255, 158.0]
["2026-09-29T18:53:27.556364+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:53:27.617557+00:00", "trade", 9.255, 8.0]
["2026-09-29T18:53:27.618161+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:53:28.052837+00:00", "trade", 9.2527, 1.0]
["2026-09-29T18:53:29.922703+00:00", "trade", 9.2342, 10.0]
["2026-09-29T18:53:30.009844+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:53:30.556100+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:53:31.157130+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:53:31.192842+00:00", "trade", 9.26, 1.0]
["2026-09-29T18:53:31.192842+00:00", "trade", 9.26, 1.0]
["2026-09-29T18:53:31.193572+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:53:31.193732+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:53:31.193933+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:53:31.393754+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:53:31.393794+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:53:31.394195+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:53:31.394235+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:53:31.699055+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:53:33.891604+00:00", "trade", 9.2334, 38.0]
["2026-09-29T18:53:33.892967+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:53:33.896349+00:00", "trade", 9.2334, 7.0]
["2026-09-29T18:53:34.551645+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:53:34.883470+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:53:34.884082+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:53:35.512240+00:00", "trade", 9.2518, 7.0]
["2026-09-29T18:53:36.005678+00:00", "trade", 9.255, 5.0]
["2026-09-29T18:53:36.006133+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:53:38.019735+00:00", "trade", 9.25, 100.0]
["2026-09-29T18:53:38.019735+00:00", "trade", 9.25, 13.0]
["2026-09-29T18:53:38.019738+00:00", "trade", 9.25, 33.0]
["2026-09-29T18:53:38.019742+00:00", "trade", 9.25, 115.0]
["2026-09-29T18:53:38.019744+00:00", "trade", 9.25, 117.0]
["2026-09-29T18:53:38.019744+00:00", "trade", 9.25, 10.0]
["2026-09-29T18:53:38.019747+00:00", "trade", 9.25, 4.0]
["2026-09-29T18:53:38.019780+00:00", "trade", 9.25, 539.0]
["2026-09-29T18:53:38.019792+00:00", "trade", 9.25, 200.0]
["2026-09-29T18:53:38.019792+00:00", "trade", 9.25, 2.0]
["2026-09-29T18:53:38.019798+00:00", "trade", 9.25, 10.0]
["2026-09-29T18:53:38.019804+00:00", "trade", 9.25, 100.0]
["2026-09-29T18:53:38.019951+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:53:38.019976+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:53:38.019986+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:53:38.019988+00:00", "trade", 9.25, 160.0]
["2026-09-29T18:53:38.019991+00:00", "trade", 9.25, 515.0]
["2026-09-29T18:53:38.019994+00:00", "trade", 9.25, 175.0]
["2026-09-29T18:53:38.019994+00:00", "trade", 9.25, 1.0]
["2026-09-29T18:53:38.019997+00:00", "trade", 9.25, 100.0]
["2026-09-29T18:53:38.020003+00:00", "trade", 9.25, 1.0]
["2026-09-29T18:53:38.020003+00:00", "trade", 9.25, 3.0]
["2026-09-29T18:53:38.020010+00:00", "trade", 9.25, 1.0]
["2026-09-29T18:53:38.020010+00:00", "trade", 9.25, 3.0]
["2026-09-29T18:53:38.020010+00:00", "trade", 9.25, 1.0]
["2026-09-29T18:53:38.020010+00:00", "trade", 9.25, 1.0]
["2026-09-29T18:53:38.020014+00:00", "trade", 9.25, 2.0]
["2026-09-29T18:53:38.020014+00:00", "trade", 9.25, 1.0]
["2026-09-29T18:53:38.020014+00:00", "trade", 9.25, 1.0]
["2026-09-29T18:53:38.020018+00:00", "trade", 9.25, 2.0]
["2026-09-29T18:53:38.020018+00:00", "trade", 9.25, 1.0]
["2026-09-29T18:53:38.020024+00:00", "trade", 9.25, 1.0]
["2026-09-29T18:53:38.020024+00:00", "trade", 9.25, 1.0]
["2026-09-29T18:53:38.020024+00:00", "trade", 9.25, 1.0]
["2026-09-29T18:53:38.020027+00:00", "trade", 9.25, 3.0]
["2026-09-29T18:53:38.020027+00:00", "trade", 9.25, 3.0]
["2026-09-29T18:53:38.020033+00:00", "trade", 9.25, 4.0]
["2026-09-29T18:53:38.020033+00:00", "trade", 9.25, 51.0]
["2026-09-29T18:53:38.020035+00:00", "trade", 9.25, 3.0]
["2026-09-29T18:53:38.020035+00:00", "trade", 9.25, 7.0]
["2026-09-29T18:53:38.020039+00:00", "trade", 9.25, 6.0]
["2026-09-29T18:53:38.020039+00:00", "trade", 9.25, 3.0]
["2026-09-29T18:53:38.020045+00:00", "trade", 9.25, 2.0]
["2026-09-29T18:53:38.020045+00:00", "trade", 9.25, 2.0]
["2026-09-29T18:53:38.020045+00:00", "trade", 9.25, 2.0]
["2026-09-29T18:53:38.020045+00:00", "trade", 9.25, 2.0]
["2026-09-29T18:53:38.020048+00:00", "trade", 9.25, 2.0]
["2026-09-29T18:53:38.020048+00:00", "trade", 9.25, 2.0]
["2026-09-29T18:53:38.020054+00:00", "trade", 9.25, 2.0]
["2026-09-29T18:53:38.020054+00:00", "trade", 9.25, 2.0]
["2026-09-29T18:53:38.020057+00:00", "trade", 9.25, 6.0]
["2026-09-29T18:53:38.020057+00:00", "trade", 9.25, 2.0]
["2026-09-29T18:53:38.020063+00:00", "trade", 9.25, 2.0]
["2026-09-29T18:53:38.020063+00:00", "trade", 9.25, 5.0]
["2026-09-29T18:53:38.020063+00:00", "trade", 9.25, 2.0]
["2026-09-29T18:53:38.020066+00:00", "trade", 9.25, 1.0]
["2026-09-29T18:53:38.020070+00:00", "trade", 9.25, 1.0]
["2026-09-29T18:53:38.020070+00:00", "trade", 9.25, 2.0]
["2026-09-29T18:53:38.020070+00:00", "trade", 9.25, 3.0]
["2026-09-29T18:53:38.020075+00:00", "trade", 9.25, 2.0]
["2026-09-29T18:53:38.020075+00:00", "trade", 9.25, 1.0]
["2026-09-29T18:53:38.020075+00:00", "trade", 9.25, 1.0]
["2026-09-29T18:53:38.020078+00:00", "trade", 9.25, 1.0]
["2026-09-29T18:53:38.020078+00:00", "trade", 9.25, 2.0]
["2026-09-29T18:53:38.020080+00:00", "trade", 9.25, 1.0]
["2026-09-29T18:53:38.020084+00:00", "trade", 9.25, 2.0]
["2026-09-29T18:53:38.020096+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:53:38.020112+00:00", "quote", 9.24, 9.26]
["2026-09-29T18:53:38.020117+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:38.020127+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:38.020157+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:38.020157+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:38.020322+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:38.020347+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:38.020387+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:38.020508+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:38.020508+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:38.020548+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:38.020588+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:38.020588+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:38.020593+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:38.020593+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:38.020610+00:00", "trade", 9.245, 10.0]
["2026-09-29T18:53:38.020628+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:38.020656+00:00", "trade", 9.25, 9.0]
["2026-09-29T18:53:38.020656+00:00", "trade", 9.25, 1.0]
["2026-09-29T18:53:38.020661+00:00", "trade", 9.25, 1.0]
["2026-09-29T18:53:38.020661+00:00", "trade", 9.25, 110.0]
["2026-09-29T18:53:38.020661+00:00", "trade", 9.25, 1.0]
["2026-09-29T18:53:38.020665+00:00", "trade", 9.25, 1.0]
["2026-09-29T18:53:38.020665+00:00", "trade", 9.25, 3.0]
["2026-09-29T18:53:38.020671+00:00", "trade", 9.25, 1.0]
["2026-09-29T18:53:38.020671+00:00", "trade", 9.25, 2.0]
["2026-09-29T18:53:38.020671+00:00", "trade", 9.25, 1.0]
["2026-09-29T18:53:38.020671+00:00", "trade", 9.25, 1.0]
["2026-09-29T18:53:38.020673+00:00", "trade", 9.25, 2.0]
["2026-09-29T18:53:38.020673+00:00", "trade", 9.25, 200.0]
["2026-09-29T18:53:38.020676+00:00", "trade", 9.25, 1.0]
["2026-09-29T18:53:38.020676+00:00", "trade", 9.25, 2.0]
["2026-09-29T18:53:38.020676+00:00", "trade", 9.25, 1.0]
["2026-09-29T18:53:38.020676+00:00", "trade", 9.25, 1.0]
["2026-09-29T18:53:38.020679+00:00", "trade", 9.25, 9.0]
["2026-09-29T18:53:38.020788+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:38.020828+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:38.020869+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:38.020873+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:38.020873+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:38.020949+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:38.020989+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:38.021029+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:38.021149+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:38.021190+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:38.021190+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:38.021194+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:38.021590+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:38.021595+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:38.021630+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:38.022483+00:00", "trade", 9.25, 100.0]
["2026-09-29T18:53:38.023229+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:38.028074+00:00", "trade", 9.245, 100.0]
["2026-09-29T18:53:38.028083+00:00", "trade", 9.245, 100.0]
["2026-09-29T18:53:38.028095+00:00", "trade", 9.245, 58.0]
["2026-09-29T18:53:38.028149+00:00", "trade", 9.245, 100.0]
["2026-09-29T18:53:38.028534+00:00", "trade", 9.245, 42.0]
["2026-09-29T18:53:38.028592+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:38.032311+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:38.178123+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:38.382504+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:38.382865+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:39.310854+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:39.311305+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:39.531704+00:00", "trade", 9.2378, 4.0]
["2026-09-29T18:53:39.901801+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:39.901841+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:39.901921+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:41.011963+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:42.012645+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:42.013087+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:42.013167+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:42.380000+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:42.380526+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:42.380606+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:42.380767+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:42.382205+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:43.446573+00:00", "trade", 9.2498, 2.0]
["2026-09-29T18:53:45.021467+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:45.021467+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:45.235592+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:45.236068+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:45.316861+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:45.326564+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:45.407110+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:45.407581+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:46.013629+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:46.826730+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:46.828253+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:46.900435+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:46.900916+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:47.476736+00:00", "trade", 9.2497, 36.0]
["2026-09-29T18:53:47.478105+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:47.488500+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:47.488986+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:48.141003+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:48.143043+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:48.143599+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:48.924293+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:50.077026+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:50.077508+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:50.282656+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:50.283177+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:50.319138+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:50.679466+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:50.855365+00:00", "trade", 9.25, 100.0]
["2026-09-29T18:53:50.856001+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:50.856001+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:50.856046+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:50.856437+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:51.058949+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:51.528286+00:00", "trade", 9.25, 200.0]
["2026-09-29T18:53:51.528289+00:00", "trade", 9.25, 800.0]
["2026-09-29T18:53:51.528289+00:00", "trade", 9.25, 142.0]
["2026-09-29T18:53:51.528301+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:51.528472+00:00", "trade", 9.25, 100.0]
["2026-09-29T18:53:51.528506+00:00", "trade", 9.25, 267.0]
["2026-09-29T18:53:51.528512+00:00", "trade", 9.25, 100.0]
["2026-09-29T18:53:51.528512+00:00", "trade", 9.25, 78.0]
["2026-09-29T18:53:51.528527+00:00", "trade", 9.25, 64.0]
["2026-09-29T18:53:51.528822+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:51.528822+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:51.528822+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:51.528857+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:51.528857+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:51.528857+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:51.528857+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:51.528942+00:00", "trade", 9.25, 100.0]
["2026-09-29T18:53:51.528972+00:00", "trade", 9.25, 36.0]
["2026-09-29T18:53:51.528990+00:00", "trade", 9.25, 120.0]
["2026-09-29T18:53:51.529298+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:51.529579+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:51.529699+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:51.529742+00:00", "trade", 9.25, 200.0]
["2026-09-29T18:53:51.530742+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:51.530942+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:51.533739+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:51.732917+00:00", "trade", 9.245, 300.0]
["2026-09-29T18:53:51.733966+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:52.444739+00:00", "trade", 9.2485, 9.0]
["2026-09-29T18:53:57.540975+00:00", "trade", 9.25, 1.0]
["2026-09-29T18:53:57.541036+00:00", "trade", 9.25, 22.0]
["2026-09-29T18:53:57.541120+00:00", "trade", 9.25, 177.0]
["2026-09-29T18:53:57.541601+00:00", "trade", 9.25, 100.0]
["2026-09-29T18:53:57.541695+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:57.542176+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:53:57.542332+00:00", "trade", 9.25, 100.0]
["2026-09-29T18:54:00.009865+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:00.051254+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:00.401513+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:00.402465+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:02.355699+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:04.475019+00:00", "trade", 9.2233, 10.0]
["2026-09-29T18:54:11.448614+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:12.834753+00:00", "trade", 9.245, 32.0]
["2026-09-29T18:54:12.961505+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:12.961986+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:13.094386+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:14.523092+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:14.523573+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:16.080701+00:00", "trade", 9.25, 4.0]
["2026-09-29T18:54:16.082083+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:16.082559+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:16.903388+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:17.478738+00:00", "trade", 9.2495, 30.0]
["2026-09-29T18:54:17.788724+00:00", "trade", 9.25, 9.0]
["2026-09-29T18:54:18.581252+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:18.699078+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:20.328700+00:00", "trade", 9.25, 4.0]
["2026-09-29T18:54:20.330100+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:20.703744+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:21.587583+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:21.689546+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:21.689962+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:22.371564+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:22.405310+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:22.456667+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:22.529094+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:22.952030+00:00", "trade", 9.2494, 2.0]
["2026-09-29T18:54:22.953434+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:23.185732+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:26.857237+00:00", "trade", 9.245, 10.0]
["2026-09-29T18:54:27.551644+00:00", "trade", 9.2239, 100.0]
["2026-09-29T18:54:27.558100+00:00", "trade", 9.2239, 49.0]
["2026-09-29T18:54:27.560527+00:00", "trade", 9.2239, 13.0]
["2026-09-29T18:54:27.562527+00:00", "trade", 9.2239, 3.0]
["2026-09-29T18:54:29.357904+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:29.358701+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:29.358716+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:29.422924+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:30.009892+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:32.177591+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:32.177671+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:32.178113+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:32.240010+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:32.240291+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:32.240491+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:32.240491+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:32.240772+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:32.288470+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:32.512699+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:33.260945+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:33.261582+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:33.261822+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:33.261983+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:33.262023+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:33.466489+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:33.466930+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:34.449409+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:34.449930+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:35.929031+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:35.932324+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:35.955956+00:00", "trade", 9.245, 200.0]
["2026-09-29T18:54:35.957023+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:35.957023+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:35.957023+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:35.957023+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:35.957499+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:35.988392+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:35.988392+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:35.988508+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:35.988949+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:35.992432+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:36.044010+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:36.191736+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:36.691636+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:36.692348+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:36.993314+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:37.004516+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:37.024724+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:37.025165+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:37.048055+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:38.724039+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:41.004583+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:41.005084+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:41.005129+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:41.005660+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:41.031762+00:00", "trade", 9.2486, 5.0]
["2026-09-29T18:54:41.038447+00:00", "trade", 9.2486, 1.0]
["2026-09-29T18:54:42.447071+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:42.448380+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:42.607733+00:00", "trade", 9.2492, 9.0]
["2026-09-29T18:54:42.607763+00:00", "trade", 9.2492, 3.0]
["2026-09-29T18:54:43.073292+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:43.073773+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:43.183810+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:43.184251+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:45.553250+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:45.553696+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:45.554162+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:45.557260+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:45.558092+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:45.826230+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:45.826666+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:45.826706+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:45.827107+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:45.827107+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:45.827668+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:46.430727+00:00", "trade", 9.2492, 4.0]
["2026-09-29T18:54:46.928088+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:46.938899+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:47.212314+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:47.480733+00:00", "trade", 9.2451, 2.0]
["2026-09-29T18:54:47.759657+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:47.956230+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:48.467522+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:48.870662+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:49.251488+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:49.292937+00:00", "trade", 9.2256, 2.0]
["2026-09-29T18:54:49.383342+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:49.384219+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:49.507347+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:49.507382+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:49.708276+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:49.709328+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:49.772108+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:56.332524+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:56.332634+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:57.652590+00:00", "trade", 9.2369, 100.0]
["2026-09-29T18:54:57.680813+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:58.286680+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:54:58.679405+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:55:00.009922+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:55:01.621524+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:55:01.622000+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:55:02.885131+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:55:02.900498+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:55:02.900974+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:55:02.936101+00:00", "trade", 9.238, 300.0]
["2026-09-29T18:55:02.952312+00:00", "trade", 9.226, 100.0]
["2026-09-29T18:55:03.030026+00:00", "trade", 9.2381, 400.0]
["2026-09-29T18:55:03.171802+00:00", "trade", 9.2492, 18.0]
["2026-09-29T18:55:06.017828+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:55:06.018309+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:55:06.029757+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:55:06.546868+00:00", "trade", 9.2411, 2.0]
["2026-09-29T18:55:06.548241+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:55:07.288368+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:55:07.295099+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:55:07.371390+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:55:07.371430+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:55:07.371430+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:55:07.371906+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:55:07.906885+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:55:07.963705+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:55:08.439720+00:00", "trade", 9.2492, 4.0]
["2026-09-29T18:55:10.533701+00:00", "trade", 9.2492, 10.0]
["2026-09-29T18:55:11.034620+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:55:11.847280+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:55:12.061499+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:55:12.061971+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:55:13.626716+00:00", "trade", 9.2381, 6.0]
["2026-09-29T18:55:13.628024+00:00", "trade", 9.2381, 20.0]
["2026-09-29T18:55:13.628103+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:55:13.735579+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:55:14.862988+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:55:15.974704+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:55:19.013225+00:00", "trade", 9.2261, 100.0]
["2026-09-29T18:55:19.014615+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:55:19.052598+00:00", "trade", 9.249, 6.0]
["2026-09-29T18:55:19.057388+00:00", "trade", 9.249, 2.0]
["2026-09-29T18:55:22.307356+00:00", "trade", 9.245, 1.0]
["2026-09-29T18:55:22.308607+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:55:23.293646+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:55:23.773160+00:00", "trade", 9.2261, 8.0]
["2026-09-29T18:55:26.481151+00:00", "trade", 9.2386, 16.0]
["2026-09-29T18:55:27.371814+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:55:27.970399+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:55:28.917353+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:55:28.934233+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:55:30.009953+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:55:32.732578+00:00", "trade", 9.248, 234.0]
["2026-09-29T18:55:32.733883+00:00", "trade", 9.248, 3.0]
["2026-09-29T18:55:32.734313+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:55:32.736433+00:00", "trade", 9.245, 220.0]
["2026-09-29T18:55:32.780636+00:00", "trade", 9.2463, 1.0]
["2026-09-29T18:55:33.100555+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:55:33.105672+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:55:33.751617+00:00", "trade", 9.2459, 10.0]
["2026-09-29T18:55:35.328118+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:55:35.513673+00:00", "trade", 9.2487, 9.0]
["2026-09-29T18:55:35.515057+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:55:35.847940+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:55:35.849799+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:55:35.858801+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:55:35.872443+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:55:35.895102+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:55:35.896591+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:55:35.903673+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:55:35.915335+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:55:35.915517+00:00", "trade", 9.25, 1.0]
["2026-09-29T18:55:35.915577+00:00", "trade", 9.25, 12.0]
["2026-09-29T18:55:35.916869+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:55:35.917360+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:55:35.951759+00:00", "trade", 9.25, 181.0]
["2026-09-29T18:55:39.531703+00:00", "trade", 9.2483, 5.0]
["2026-09-29T18:55:39.838023+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:55:39.839055+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:55:40.163087+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:55:45.555825+00:00", "trade", 9.2385, 5.0]
["2026-09-29T18:55:45.557242+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:55:46.040998+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:55:47.811419+00:00", "trade", 9.2473, 2.0]
["2026-09-29T18:55:49.791902+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:55:49.953499+00:00", "trade", 9.2473, 2.0]
["2026-09-29T18:55:50.987568+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:55:53.937284+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:55:54.789277+00:00", "trade", 9.2484, 5.0]
["2026-09-29T18:55:55.045853+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:55:55.311224+00:00", "trade", 9.245, 184.0]
["2026-09-29T18:55:55.328226+00:00", "trade", 9.245, 316.0]
["2026-09-29T18:55:56.891005+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:55:58.803588+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:55:58.806024+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:55:59.261418+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:55:59.429049+00:00", "trade", 9.25, 100.0]
["2026-09-29T18:55:59.430149+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:55:59.733701+00:00", "trade", 9.2453, 9.0]
["2026-09-29T18:55:59.785615+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:55:59.805949+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:56:00.009974+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:56:00.431678+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:56:02.355944+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:56:02.735735+00:00", "trade", 9.2465, 10.0]
["2026-09-29T18:56:03.129871+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:56:03.130392+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:56:03.130472+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:56:03.522365+00:00", "trade", 9.245, 100.0]
["2026-09-29T18:56:03.523322+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:56:03.523322+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:56:03.523478+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:56:09.100457+00:00", "trade", 9.245, 42.0]
["2026-09-29T18:56:10.713436+00:00", "trade", 9.2454, 2.0]
["2026-09-29T18:56:14.077896+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:56:14.078988+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:56:14.079229+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:56:14.079700+00:00", "trade", 9.25, 229.0]
["2026-09-29T18:56:14.079763+00:00", "trade", 9.25, 137.0]
["2026-09-29T18:56:14.079829+00:00", "trade", 9.25, 200.0]
["2026-09-29T18:56:14.079892+00:00", "trade", 9.25, 100.0]
["2026-09-29T18:56:14.079989+00:00", "trade", 9.25, 96.0]
["2026-09-29T18:56:14.080026+00:00", "quote", 9.24, 9.25]
["2026-09-29T18:56:14.080028+00:00", "trade", 9.25, 33.0]
["2026-09-29T18:56:14.080031+00:00", "trade", 9.25, 100.0]
["2026-09-29T18:56:14.080036+00:00", "quote", 9.24, 9.26]
["2026-09-29T18:56:14.080037+00:00", "trade", 9.25, 100.0]
["2026-09-29T18:56:14.080071+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:56:14.080076+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:56:14.080081+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:56:14.080096+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:56:14.080101+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:56:14.080116+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:56:14.080116+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:56:14.080126+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:56:14.080131+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:56:14.080131+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:56:14.080136+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:56:14.080136+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:56:14.080141+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:56:14.080208+00:00", "trade", 9.25, 91.0]
["2026-09-29T18:56:14.080382+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:56:14.080522+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:56:14.080597+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:56:14.080602+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:56:14.080617+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:56:14.080617+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:56:14.080622+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:56:14.080783+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:56:14.080943+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:56:14.080993+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:56:14.081018+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:56:14.081018+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:56:14.081033+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:56:14.081274+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:56:14.081414+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:56:14.081514+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:56:14.086992+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:56:14.088764+00:00", "trade", 9.25, 200.0]
["2026-09-29T18:56:14.089674+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:56:14.094826+00:00", "trade", 9.25, 100.0]
["2026-09-29T18:56:14.222107+00:00", "trade", 9.255, 100.0]
["2026-09-29T18:56:14.222296+00:00", "trade", 9.255, 4.0]
["2026-09-29T18:56:14.223036+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:56:14.223357+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:56:14.542574+00:00", "trade", 9.26, 200.0]
["2026-09-29T18:56:14.543183+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:56:14.543619+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:56:14.652744+00:00", "quote", 9.25, 9.26]
["2026-09-29T18:56:14.798591+00:00", "trade", 9.26, 200.0]
["2026-09-29T18:56:14.798613+00:00", "trade", 9.26, 109.0]
["2026-09-29T18:56:14.798613+00:00", "trade", 9.26, 100.0]
["2026-09-29T18:56:14.798615+00:00", "trade", 9.26, 12.0]
["2026-09-29T18:56:14.798874+00:00", "trade", 9.26, 100.0]
["2026-09-29T18:56:14.798877+00:00", "trade", 9.26, 100.0]
["2026-09-29T18:56:14.798883+00:00", "trade", 9.26, 91.0]
["2026-09-29T18:56:14.799069+00:00", "trade", 9.26, 500.0]
["2026-09-29T18:56:14.799069+00:00", "trade", 9.26, 120.0]
["2026-09-29T18:56:14.799193+00:00", "quote", 9.26, 9.26]
["2026-09-29T18:56:14.799208+00:00", "quote", 9.26, 9.26]
["2026-09-29T18:56:14.799298+00:00", "quote", 9.26, 9.26]
["2026-09-29T18:56:14.799308+00:00", "quote", 9.26, 9.26]
["2026-09-29T18:56:14.799348+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:14.799409+00:00", "trade", 9.26, 100.0]
["2026-09-29T18:56:14.799473+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:14.799478+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:14.799488+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:14.799553+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:14.799624+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:14.799664+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:14.799704+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:14.799704+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:14.799825+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:14.799825+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:14.799829+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:14.799904+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:14.799944+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:14.799990+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:14.799990+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:14.800065+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:14.800305+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:14.800506+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:14.800642+00:00", "trade", 9.26, 100.0]
["2026-09-29T18:56:14.801102+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:14.803067+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:14.806999+00:00", "trade", 9.26, 200.0]
["2026-09-29T18:56:14.808069+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:14.908470+00:00", "trade", 9.265, 5.0]
["2026-09-29T18:56:15.356364+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:15.356805+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:15.357286+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:15.722405+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:15.802070+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:16.080702+00:00", "trade", 9.2523, 6.0]
["2026-09-29T18:56:16.327240+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:16.359251+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:16.444319+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:16.446920+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:16.451049+00:00", "trade", 9.265, 5.0]
["2026-09-29T18:56:17.931844+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:17.963695+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:18.284238+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:18.317317+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:19.035704+00:00", "trade", 9.2523, 3.0]
["2026-09-29T18:56:19.441613+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:19.860791+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:20.691779+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:21.493563+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:22.015650+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:22.019129+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:22.531781+00:00", "trade", 9.2531, 1.0]
["2026-09-29T18:56:24.472253+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:24.472288+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:26.801768+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:26.857704+00:00", "trade", 9.2523, 10.0]
["2026-09-29T18:56:28.046371+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:28.592275+00:00", "trade", 9.2531, 1.0]
["2026-09-29T18:56:29.730202+00:00", "trade", 9.265, 100.0]
["2026-09-29T18:56:29.730800+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:29.730840+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:29.730916+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:29.751992+00:00", "trade", 9.26, 7.0]
["2026-09-29T18:56:29.753043+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:29.753086+00:00", "trade", 9.26, 18.0]
["2026-09-29T18:56:29.754086+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:29.754126+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:29.755026+00:00", "trade", 9.265, 6.0]
["2026-09-29T18:56:30.010000+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:32.105488+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:32.105528+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:32.125055+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:32.125175+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:32.125616+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:32.737733+00:00", "trade", 9.2557, 37.0]
["2026-09-29T18:56:34.002324+00:00", "trade", 9.2533, 33.0]
["2026-09-29T18:56:34.228136+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:34.231392+00:00", "trade", 9.265, 56.0]
["2026-09-29T18:56:34.232581+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:34.233022+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:34.487704+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:35.020993+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:35.021479+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:35.086860+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:35.285122+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:35.956701+00:00", "trade", 9.2534, 4.0]
["2026-09-29T18:56:36.131041+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:38.020253+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:40.633752+00:00", "trade", 9.2324, 28.0]
["2026-09-29T18:56:40.638221+00:00", "trade", 9.265, 4.0]
["2026-09-29T18:56:40.639663+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:40.639974+00:00", "trade", 9.2324, 2.0]
["2026-09-29T18:56:41.288521+00:00", "trade", 9.2506, 90.0]
["2026-09-29T18:56:42.454533+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:47.305373+00:00", "trade", 9.265, 108.0]
["2026-09-29T18:56:48.018133+00:00", "trade", 9.2329, 17.0]
["2026-09-29T18:56:49.316327+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:49.316362+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:49.316763+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:49.800389+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:52.473093+00:00", "trade", 9.27, 5.0]
["2026-09-29T18:56:52.473632+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:52.473632+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:52.473667+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:52.474068+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:52.475311+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:52.477712+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:52.548891+00:00", "trade", 9.269, 5.0]
["2026-09-29T18:56:52.721993+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:53.923263+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:53.923704+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:55.904669+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:56.123581+00:00", "trade", 9.265, 6.0]
["2026-09-29T18:56:58.074890+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:58.076414+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:59.183705+00:00", "trade", 9.2535, 4.0]
["2026-09-29T18:56:59.185133+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:59.793050+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:56:59.793531+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:00.010026+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:00.124705+00:00", "trade", 9.2535, 12.0]
["2026-09-29T18:57:00.371439+00:00", "trade", 9.2536, 4.0]
["2026-09-29T18:57:02.395214+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:02.395695+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:02.739738+00:00", "trade", 9.2652, 2.0]
["2026-09-29T18:57:03.358608+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:06.243830+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:06.244306+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:06.244347+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:06.782763+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:08.110193+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:09.936385+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:12.320514+00:00", "trade", 9.27, 11.0]
["2026-09-29T18:57:12.320731+00:00", "trade", 9.27, 43.0]
["2026-09-29T18:57:12.321843+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:12.321883+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:12.322360+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:13.973550+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:13.973550+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:13.974021+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:13.974532+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:14.398817+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:15.508198+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:17.074055+00:00", "trade", 9.27, 100.0]
["2026-09-29T18:57:17.075240+00:00", "trade", 9.27, 12.0]
["2026-09-29T18:57:19.512740+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:19.513216+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:19.513657+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:19.593327+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:19.593843+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:22.308699+00:00", "trade", 9.2541, 4.0]
["2026-09-29T18:57:22.310073+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:22.708056+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:22.952691+00:00", "trade", 9.2541, 2.0]
["2026-09-29T18:57:23.489346+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:23.490027+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:24.337743+00:00", "trade", 9.265, 374.0]
["2026-09-29T18:57:24.338627+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:24.353472+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:24.691743+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:24.692184+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:24.846840+00:00", "trade", 9.265, 1.0]
["2026-09-29T18:57:25.172181+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:25.253199+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:26.572474+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:26.572474+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:26.572951+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:26.578233+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:27.242224+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:27.390276+00:00", "trade", 9.265, 192.0]
["2026-09-29T18:57:27.391258+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:27.391694+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:28.045751+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:28.046232+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:28.316441+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:28.531706+00:00", "trade", 9.2551, 10.0]
["2026-09-29T18:57:28.562439+00:00", "trade", 9.265, 200.0]
["2026-09-29T18:57:28.563398+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:28.563426+00:00", "trade", 9.265, 158.0]
["2026-09-29T18:57:28.563738+00:00", "trade", 9.265, 158.0]
["2026-09-29T18:57:28.563839+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:28.653267+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:29.738907+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:29.739593+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:29.739593+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:29.792309+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:29.795281+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:30.010037+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:30.029097+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:30.029588+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:30.349753+00:00", "trade", 9.27, 5.0]
["2026-09-29T18:57:30.350743+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:30.351099+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:31.565079+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:32.044565+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:32.741737+00:00", "trade", 9.2657, 13.0]
["2026-09-29T18:57:32.743118+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:32.854172+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:33.089422+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:33.089933+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:33.500322+00:00", "trade", 9.27, 100.0]
["2026-09-29T18:57:33.925435+00:00", "trade", 9.269, 5.0]
["2026-09-29T18:57:33.925519+00:00", "trade", 9.265, 10.0]
["2026-09-29T18:57:34.357566+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:34.357907+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:34.516975+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:37.074176+00:00", "trade", 9.27, 1.0]
["2026-09-29T18:57:37.075566+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:37.398411+00:00", "trade", 9.27, 9.0]
["2026-09-29T18:57:37.632091+00:00", "trade", 9.2572, 2.0]
["2026-09-29T18:57:37.637691+00:00", "trade", 9.2572, 1.0]
["2026-09-29T18:57:37.640520+00:00", "trade", 9.2572, 1.0]
["2026-09-29T18:57:37.879189+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:41.694149+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:41.694711+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:45.560152+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:45.570207+00:00", "trade", 9.2521, 38.0]
["2026-09-29T18:57:46.024332+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:46.025354+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:46.360551+00:00", "trade", 9.2525, 15.0]
["2026-09-29T18:57:46.361986+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:46.410699+00:00", "trade", 9.2571, 4.0]
["2026-09-29T18:57:46.751804+00:00", "trade", 9.2536, 4.0]
["2026-09-29T18:57:46.756459+00:00", "trade", 9.2536, 1.0]
["2026-09-29T18:57:48.305136+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:48.305607+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:48.480562+00:00", "trade", 9.2367, 100.0]
["2026-09-29T18:57:48.626762+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:48.638926+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:48.915278+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:49.695982+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:52.556822+00:00", "trade", 9.265, 4.0]
["2026-09-29T18:57:52.557799+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:52.557939+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:52.841214+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:53.060721+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:53.206799+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:53.219596+00:00", "trade", 9.27, 100.0]
["2026-09-29T18:57:53.222411+00:00", "trade", 9.265, 40.0]
["2026-09-29T18:57:53.778696+00:00", "trade", 9.2574, 3.0]
["2026-09-29T18:57:54.671881+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:54.790701+00:00", "trade", 9.2574, 10.0]
["2026-09-29T18:57:54.950775+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:55.029081+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:55.812792+00:00", "trade", 9.2554, 5.0]
["2026-09-29T18:57:55.814180+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:57:55.818569+00:00", "trade", 9.2554, 3.0]
["2026-09-29T18:57:56.028470+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:00.010063+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:00.351655+00:00", "trade", 9.2661, 1.0]
["2026-09-29T18:58:01.153120+00:00", "trade", 9.2391, 61.0]
["2026-09-29T18:58:01.154191+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:01.291326+00:00", "trade", 9.2585, 3.0]
["2026-09-29T18:58:01.438007+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:02.743735+00:00", "trade", 9.2691, 3.0]
["2026-09-29T18:58:03.739592+00:00", "trade", 9.265, 1.0]
["2026-09-29T18:58:03.826487+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:05.091625+00:00", "trade", 9.2391, 100.0]
["2026-09-29T18:58:05.295569+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:05.845940+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:09.947365+00:00", "trade", 9.27, 1.0]
["2026-09-29T18:58:09.949653+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:10.102465+00:00", "trade", 9.2391, 11.0]
["2026-09-29T18:58:12.243628+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:13.093236+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:13.115820+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:13.601440+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:13.977083+00:00", "trade", 9.2647, 1.0]
["2026-09-29T18:58:13.978063+00:00", "trade", 9.2647, 3.0]
["2026-09-29T18:58:14.702652+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:14.856679+00:00", "trade", 9.265, 100.0]
["2026-09-29T18:58:15.478674+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:15.478809+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:15.479291+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:16.080695+00:00", "trade", 9.2641, 5.0]
["2026-09-29T18:58:17.692469+00:00", "trade", 9.2641, 35.0]
["2026-09-29T18:58:18.053571+00:00", "trade", 9.2392, 300.0]
["2026-09-29T18:58:18.054646+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:18.246708+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:19.909725+00:00", "trade", 9.2641, 9.0]
["2026-09-29T18:58:22.813566+00:00", "trade", 9.265, 1.0]
["2026-09-29T18:58:22.813572+00:00", "trade", 9.27, 199.0]
["2026-09-29T18:58:22.813572+00:00", "trade", 9.27, 100.0]
["2026-09-29T18:58:22.813656+00:00", "trade", 9.27, 1.0]
["2026-09-29T18:58:22.813785+00:00", "trade", 9.265, 1.0]
["2026-09-29T18:58:22.813788+00:00", "trade", 9.27, 120.0]
["2026-09-29T18:58:22.813791+00:00", "trade", 9.27, 99.0]
["2026-09-29T18:58:22.813843+00:00", "trade", 9.27, 1.0]
["2026-09-29T18:58:22.813864+00:00", "trade", 9.27, 1.0]
["2026-09-29T18:58:22.813891+00:00", "trade", 9.27, 99.0]
["2026-09-29T18:58:22.813960+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:58:22.813963+00:00", "trade", 9.27, 100.0]
["2026-09-29T18:58:22.813965+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:58:22.814015+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:58:22.814100+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:58:22.814116+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:58:22.814150+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:58:22.814170+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:58:22.814195+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:58:22.814241+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:58:22.814261+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:58:22.814266+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:58:22.814276+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:58:22.814311+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:58:22.814471+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:58:22.814471+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:58:22.814476+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:58:22.814558+00:00", "trade", 9.27, 100.0]
["2026-09-29T18:58:22.814591+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:58:22.814631+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:58:22.814672+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:58:22.814677+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:58:22.814712+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:58:22.814717+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:58:22.814717+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:58:22.814752+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:58:22.814792+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:58:22.814868+00:00", "trade", 9.27, 100.0]
["2026-09-29T18:58:22.814934+00:00", "trade", 9.27, 100.0]
["2026-09-29T18:58:22.814940+00:00", "trade", 9.27, 3.0]
["2026-09-29T18:58:22.814952+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:58:22.815032+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:58:22.815233+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:58:22.818110+00:00", "trade", 9.27, 100.0]
["2026-09-29T18:58:22.818631+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:58:22.819112+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:58:22.822897+00:00", "trade", 9.275, 1.0]
["2026-09-29T18:58:22.824234+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:58:22.830680+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:58:22.838146+00:00", "trade", 9.275, 1.0]
["2026-09-29T18:58:22.838261+00:00", "trade", 9.275, 3.0]
["2026-09-29T18:58:22.838312+00:00", "trade", 9.275, 1.0]
["2026-09-29T18:58:22.841755+00:00", "trade", 9.275, 1.0]
["2026-09-29T18:58:22.853850+00:00", "trade", 9.27, 100.0]
["2026-09-29T18:58:22.853859+00:00", "trade", 9.27, 100.0]
["2026-09-29T18:58:22.853862+00:00", "trade", 9.27, 100.0]
["2026-09-29T18:58:22.853862+00:00", "trade", 9.27, 100.0]
["2026-09-29T18:58:22.853916+00:00", "trade", 9.27, 19.0]
["2026-09-29T18:58:22.853916+00:00", "trade", 9.27, 20.0]
["2026-09-29T18:58:22.853922+00:00", "trade", 9.27, 100.0]
["2026-09-29T18:58:22.853968+00:00", "trade", 9.27, 100.0]
["2026-09-29T18:58:22.853973+00:00", "trade", 9.27, 791.0]
["2026-09-29T18:58:22.854045+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:58:22.854045+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:58:22.854124+00:00", "trade", 9.27, 100.0]
["2026-09-29T18:58:22.854124+00:00", "trade", 9.27, 108.0]
["2026-09-29T18:58:22.854156+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:58:22.854160+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:58:22.854186+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:58:22.854201+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:58:22.854246+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:22.854246+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:22.854436+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:22.854442+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:22.854442+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:22.854446+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:22.854446+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:22.854456+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:22.854461+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:22.854567+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:22.854677+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:22.854677+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:22.854727+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:22.854727+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:22.854767+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:22.854767+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:22.854847+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:22.854847+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:22.854887+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:22.854887+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:22.854967+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:22.854967+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:22.855007+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:22.855048+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:22.855048+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:22.855168+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:22.855489+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:22.856286+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:22.856326+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:22.882703+00:00", "trade", 9.265, 100.0]
["2026-09-29T18:58:22.883771+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:22.883936+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:22.884556+00:00", "trade", 9.265, 200.0]
["2026-09-29T18:58:22.922027+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:24.514875+00:00", "trade", 9.27, 100.0]
["2026-09-29T18:58:24.516066+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:24.529052+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:24.529083+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:24.529669+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:24.598453+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:24.602191+00:00", "trade", 9.27, 62.0]
["2026-09-29T18:58:24.602813+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:24.603244+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:24.603703+00:00", "trade", 9.27, 83.0]
["2026-09-29T18:58:24.603835+00:00", "trade", 9.27, 48.0]
["2026-09-29T18:58:24.604697+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:24.604738+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:24.607772+00:00", "trade", 9.27, 11.0]
["2026-09-29T18:58:24.607835+00:00", "trade", 9.27, 17.0]
["2026-09-29T18:58:24.608777+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:24.609258+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:24.646925+00:00", "trade", 9.269, 5.0]
["2026-09-29T18:58:29.456360+00:00", "trade", 9.265, 100.0]
["2026-09-29T18:58:29.681016+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:30.010095+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:30.704503+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:30.800912+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:31.635347+00:00", "trade", 9.2428, 100.0]
["2026-09-29T18:58:31.636742+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:31.929639+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:32.745737+00:00", "trade", 9.2693, 36.0]
["2026-09-29T18:58:32.746824+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:32.747295+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:32.747295+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:32.796557+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:33.169287+00:00", "trade", 9.265, 4.0]
["2026-09-29T18:58:33.169996+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:33.170417+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:33.170878+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:33.584295+00:00", "trade", 9.2692, 4.0]
["2026-09-29T18:58:34.087576+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:34.093245+00:00", "trade", 9.27, 3.0]
["2026-09-29T18:58:34.339490+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:34.340041+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:34.340543+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:34.482586+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:34.487949+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:34.488425+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:36.437183+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:36.437660+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:37.582354+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:37.582831+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:39.917834+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:39.918270+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:40.634698+00:00", "trade", 9.2677, 4.0]
["2026-09-29T18:58:40.636063+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:41.145872+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:41.330426+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:42.872309+00:00", "trade", 9.2677, 6.0]
["2026-09-29T18:58:42.873474+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:42.874156+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:42.874592+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:43.083579+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:43.642782+00:00", "trade", 9.27, 5.0]
["2026-09-29T18:58:43.642833+00:00", "trade", 9.27, 95.0]
["2026-09-29T18:58:43.642846+00:00", "trade", 9.27, 600.0]
["2026-09-29T18:58:43.643158+00:00", "trade", 9.27, 19.0]
["2026-09-29T18:58:43.643336+00:00", "trade", 9.27, 31.0]
["2026-09-29T18:58:43.643336+00:00", "trade", 9.27, 300.0]
["2026-09-29T18:58:43.643342+00:00", "trade", 9.27, 100.0]
["2026-09-29T18:58:43.643342+00:00", "trade", 9.27, 5.0]
["2026-09-29T18:58:43.643345+00:00", "trade", 9.27, 100.0]
["2026-09-29T18:58:43.643642+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:43.643723+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:43.643763+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:43.643768+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:43.643843+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:43.643843+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:43.643883+00:00", "quote", 9.26, 9.27]
["2026-09-29T18:58:43.644043+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:58:43.644048+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:58:43.644053+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:58:43.644118+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:58:43.644164+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:58:43.644169+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:58:43.644174+00:00", "quote", 9.27, 9.27]
["2026-09-29T18:58:43.644174+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:58:43.644178+00:00", "trade", 9.27, 100.0]
["2026-09-29T18:58:43.644530+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:58:43.644905+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:58:43.645001+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:58:43.645053+00:00", "trade", 9.27, 97.0]
["2026-09-29T18:58:43.645188+00:00", "trade", 9.27, 3.0]
["2026-09-29T18:58:43.645321+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:58:43.645856+00:00", "trade", 9.27, 97.0]
["2026-09-29T18:58:43.646123+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:58:43.647843+00:00", "trade", 9.27, 100.0]
["2026-09-29T18:58:43.648349+00:00", "trade", 9.275, 100.0]
["2026-09-29T18:58:43.660006+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:58:43.669618+00:00", "trade", 9.275, 158.0]
["2026-09-29T18:58:43.669787+00:00", "trade", 9.275, 200.0]
["2026-09-29T18:58:43.670892+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:58:43.672531+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:58:43.694017+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:58:43.719714+00:00", "trade", 9.275, 200.0]
["2026-09-29T18:58:43.745362+00:00", "trade", 9.275, 4.0]
["2026-09-29T18:58:43.746325+00:00", "trade", 9.275, 19.0]
["2026-09-29T18:58:43.746958+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:58:43.747194+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:58:43.796812+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:58:43.838915+00:00", "trade", 9.2729, 100.0]
["2026-09-29T18:58:43.840229+00:00", "trade", 9.275, 158.0]
["2026-09-29T18:58:45.231855+00:00", "trade", 9.2699, 1.0]
["2026-09-29T18:58:45.334715+00:00", "trade", 9.269, 9.0]
["2026-09-29T18:58:45.351638+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:58:46.771385+00:00", "trade", 9.275, 121.0]
["2026-09-29T18:58:46.771562+00:00", "trade", 9.275, 59.0]
["2026-09-29T18:58:46.873583+00:00", "trade", 9.275, 40.0]
["2026-09-29T18:58:49.451857+00:00", "trade", 9.245, 14.0]
["2026-09-29T18:58:53.142353+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:58:53.501989+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:58:55.328321+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:58:55.328802+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:58:56.104331+00:00", "trade", 9.275, 100.0]
["2026-09-29T18:58:56.754586+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:58:56.755062+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:58:57.072026+00:00", "trade", 9.2701, 1.0]
["2026-09-29T18:58:58.140435+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:58:58.630774+00:00", "trade", 9.275, 1000.0]
["2026-09-29T18:58:58.631955+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:58:58.632436+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:58:58.952561+00:00", "trade", 9.275, 1.0]
["2026-09-29T18:59:00.010115+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:59:00.021768+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:59:00.048597+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:59:02.215550+00:00", "trade", 9.28, 100.0]
["2026-09-29T18:59:02.216131+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:59:02.216840+00:00", "trade", 9.273, 40.0]
["2026-09-29T18:59:03.194596+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:59:03.475697+00:00", "trade", 9.27, 4.0]
["2026-09-29T18:59:05.370510+00:00", "trade", 9.28, 2300.0]
["2026-09-29T18:59:05.371543+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:59:05.372699+00:00", "trade", 9.275, 2300.0]
["2026-09-29T18:59:05.373526+00:00", "trade", 9.27, 700.0]
["2026-09-29T18:59:05.373980+00:00", "trade", 9.2775, 46.0]
["2026-09-29T18:59:05.374044+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:59:05.374094+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:59:05.374896+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:59:05.375011+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:59:05.528632+00:00", "trade", 9.275, 458.0]
["2026-09-29T18:59:05.528669+00:00", "trade", 9.275, 42.0]
["2026-09-29T18:59:05.529238+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:59:05.542951+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:59:07.473750+00:00", "trade", 9.28, 100.0]
["2026-09-29T18:59:07.474669+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:59:07.491519+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:59:07.491564+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:59:07.614346+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:59:07.849000+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:59:09.958592+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:59:09.958642+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:59:09.958747+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:59:09.959273+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:59:12.059678+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:59:12.059718+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:59:12.321697+00:00", "trade", 9.2725, 10.0]
["2026-09-29T18:59:12.430962+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:59:12.431438+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:59:14.659677+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:59:14.660163+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:59:19.500743+00:00", "trade", 9.2677, 300.0]
["2026-09-29T18:59:22.227902+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:59:22.228343+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:59:23.159089+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:59:24.988959+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:59:24.989130+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:59:24.989240+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:59:24.989721+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:59:25.069747+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:59:25.847696+00:00", "trade", 9.2727, 4.0]
["2026-09-29T18:59:28.168970+00:00", "trade", 9.28, 100.0]
["2026-09-29T18:59:28.459185+00:00", "trade", 9.275, 2.0]
["2026-09-29T18:59:29.016120+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:59:29.016120+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:59:29.022235+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:59:30.010137+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:59:30.563705+00:00", "trade", 9.2732, 3.0]
["2026-09-29T18:59:31.068892+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:59:31.069378+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:59:31.433929+00:00", "trade", 9.28, 100.0]
["2026-09-29T18:59:33.598553+00:00", "trade", 9.2753, 5.0]
["2026-09-29T18:59:35.375736+00:00", "trade", 9.2737, 15.0]
["2026-09-29T18:59:36.944639+00:00", "trade", 9.275, 9.0]
["2026-09-29T18:59:36.945009+00:00", "trade", 9.275, 1.0]
["2026-09-29T18:59:37.075682+00:00", "trade", 9.2732, 9.0]
["2026-09-29T18:59:37.434389+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:59:38.467047+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:59:38.467498+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:59:39.114701+00:00", "trade", 9.275, 6.0]
["2026-09-29T18:59:39.185321+00:00", "trade", 9.27, 4.0]
["2026-09-29T18:59:39.386205+00:00", "trade", 9.2685, 14.0]
["2026-09-29T18:59:39.578262+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:59:40.584788+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:59:41.525778+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:59:41.526254+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:59:42.451050+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:59:45.307445+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:59:45.307926+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:59:45.410391+00:00", "trade", 9.275, 1.0]
["2026-09-29T18:59:45.411878+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:59:49.261547+00:00", "trade", 9.2736, 48.0]
["2026-09-29T18:59:51.059698+00:00", "trade", 9.2733, 4.0]
["2026-09-29T18:59:52.073038+00:00", "trade", 9.2685, 1.0]
["2026-09-29T18:59:53.234547+00:00", "trade", 9.275, 1.0]
["2026-09-29T18:59:53.235341+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:59:53.235344+00:00", "trade", 9.28, 99.0]
["2026-09-29T18:59:53.235822+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:59:53.332843+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:59:56.344773+00:00", "trade", 9.28, 100.0]
["2026-09-29T18:59:56.344773+00:00", "trade", 9.28, 100.0]
["2026-09-29T18:59:56.345274+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:59:56.345314+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:59:56.345314+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:59:56.400851+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:59:56.727707+00:00", "trade", 9.2792, 7.0]
["2026-09-29T18:59:56.793588+00:00", "trade", 9.275, 100.0]
["2026-09-29T18:59:59.601700+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:59:59.601745+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:59:59.602387+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:59:59.602481+00:00", "trade", 9.275, 33.0]
["2026-09-29T18:59:59.603053+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:59:59.603525+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:59:59.603525+00:00", "quote", 9.27, 9.28]
["2026-09-29T18:59:59.906952+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:00:00.010158+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:00:00.069775+00:00", "trade", 9.275, 36.0]
["2026-09-29T19:00:00.070076+00:00", "trade", 9.275, 200.0]
["2026-09-29T19:00:00.070426+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:00:00.071944+00:00", "trade", 9.275, 434.0]
["2026-09-29T19:00:00.073011+00:00", "trade", 9.275, 64.0]
["2026-09-29T19:00:00.085455+00:00", "trade", 9.275, 1.0]
["2026-09-29T19:00:00.086038+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:00:00.469697+00:00", "trade", 9.2735, 9.0]
["2026-09-29T19:00:02.587823+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:00:02.772381+00:00", "trade", 9.2525, 4.0]
["2026-09-29T19:00:03.427039+00:00", "trade", 9.28, 1.0]
["2026-09-29T19:00:03.444718+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:00:03.444763+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:00:03.444875+00:00", "trade", 9.275, 200.0]
["2026-09-29T19:00:03.445315+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:00:03.530573+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:00:03.531049+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:00:03.550951+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:00:05.377738+00:00", "trade", 9.276, 14.0]
["2026-09-29T19:00:05.776358+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:00:05.776398+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:00:05.776915+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:00:05.778338+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:00:06.047729+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:00:06.372427+00:00", "trade", 9.2738, 3.0]
["2026-09-29T19:00:06.379166+00:00", "trade", 9.2738, 2.0]
["2026-09-29T19:00:07.658118+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:00:07.658163+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:00:07.995875+00:00", "trade", 9.2683, 100.0]
["2026-09-29T19:00:08.665445+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:00:10.239037+00:00", "trade", 9.27, 48.0]
["2026-09-29T19:00:10.239112+00:00", "trade", 9.275, 200.0]
["2026-09-29T19:00:10.239154+00:00", "trade", 9.275, 100.0]
["2026-09-29T19:00:10.239160+00:00", "trade", 9.275, 100.0]
["2026-09-29T19:00:10.239434+00:00", "trade", 9.275, 200.0]
["2026-09-29T19:00:10.239786+00:00", "trade", 9.275, 100.0]
["2026-09-29T19:00:10.239988+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:00:10.240028+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:00:10.240069+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:00:10.240219+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:00:10.240550+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:00:10.240670+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:00:10.240986+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:00:11.020501+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:00:15.143565+00:00", "trade", 9.2701, 13.0]
["2026-09-29T19:00:16.080700+00:00", "trade", 9.2738, 4.0]
["2026-09-29T19:00:16.732860+00:00", "trade", 9.2739, 14.0]
["2026-09-29T19:00:16.739701+00:00", "trade", 9.2739, 2.0]
["2026-09-29T19:00:18.493858+00:00", "trade", 9.28, 100.0]
["2026-09-29T19:00:20.773253+00:00", "trade", 9.2739, 4.0]
["2026-09-29T19:00:21.329736+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:00:24.884724+00:00", "trade", 9.2751, 9.0]
["2026-09-29T19:00:24.930779+00:00", "trade", 9.275, 200.0]
["2026-09-29T19:00:24.937484+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:00:26.089606+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:00:26.124332+00:00", "trade", 9.275, 100.0]
["2026-09-29T19:00:26.207642+00:00", "trade", 9.275, 13.0]
["2026-09-29T19:00:26.729706+00:00", "trade", 9.2751, 29.0]
["2026-09-29T19:00:27.573423+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:00:28.496727+00:00", "trade", 9.2534, 15.0]
["2026-09-29T19:00:30.004871+00:00", "trade", 9.275, 100.0]
["2026-09-29T19:00:30.004931+00:00", "trade", 9.275, 100.0]
["2026-09-29T19:00:30.004996+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:00:30.010184+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:00:30.223807+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:00:30.374772+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:00:31.030026+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:00:31.030805+00:00", "trade", 9.275, 100.0]
["2026-09-29T19:00:31.031482+00:00", "trade", 9.275, 100.0]
["2026-09-29T19:00:31.042326+00:00", "trade", 9.275, 200.0]
["2026-09-29T19:00:31.151666+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:00:33.613286+00:00", "trade", 9.2755, 4.0]
["2026-09-29T19:00:34.479868+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:00:35.230986+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:00:35.379736+00:00", "trade", 9.2751, 18.0]
["2026-09-29T19:00:35.558816+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:00:36.130572+00:00", "trade", 9.2753, 1.0]
["2026-09-29T19:00:36.247165+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:00:36.465039+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:00:39.907719+00:00", "trade", 9.2688, 100.0]
["2026-09-29T19:00:40.013580+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:00:40.014067+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:00:40.391891+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:00:40.634700+00:00", "trade", 9.2751, 5.0]
["2026-09-29T19:00:41.206164+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:00:43.315976+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:00:43.660199+00:00", "trade", 9.28, 1.0]
["2026-09-29T19:00:44.101155+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:00:44.787735+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:00:44.788015+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:00:44.789419+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:00:44.810575+00:00", "trade", 9.2689, 21.0]
["2026-09-29T19:00:44.810681+00:00", "trade", 9.27, 22.0]
["2026-09-29T19:00:44.810683+00:00", "trade", 9.27, 11.0]
["2026-09-29T19:00:44.810710+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:00:44.810713+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:00:44.810717+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:00:44.810720+00:00", "trade", 9.27, 10.0]
["2026-09-29T19:00:44.810720+00:00", "trade", 9.27, 10.0]
["2026-09-29T19:00:44.810722+00:00", "trade", 9.27, 149.0]
["2026-09-29T19:00:44.810743+00:00", "trade", 9.27, 51.0]
["2026-09-29T19:00:44.810750+00:00", "trade", 9.27, 14.0]
["2026-09-29T19:00:44.810750+00:00", "trade", 9.27, 44.0]
["2026-09-29T19:00:44.810752+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:00:44.810756+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:00:44.810756+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:00:44.810756+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:00:44.810993+00:00", "trade", 9.27, 200.0]
["2026-09-29T19:00:44.810999+00:00", "trade", 9.27, 2.0]
["2026-09-29T19:00:44.810999+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:00:44.811005+00:00", "trade", 9.27, 40.0]
["2026-09-29T19:00:44.811005+00:00", "trade", 9.27, 20.0]
["2026-09-29T19:00:44.811005+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:00:44.811005+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:00:44.811008+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:00:44.811008+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:00:44.811033+00:00", "trade", 9.27, 44.0]
["2026-09-29T19:00:44.811036+00:00", "trade", 9.27, 56.0]
["2026-09-29T19:00:44.811039+00:00", "trade", 9.27, 200.0]
["2026-09-29T19:00:44.811060+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:00:44.811065+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:00:44.811126+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:00:44.811132+00:00", "trade", 9.27, 160.0]
["2026-09-29T19:00:44.811135+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:00:44.811168+00:00", "trade", 9.27, 12.0]
["2026-09-29T19:00:44.811170+00:00", "trade", 9.27, 19.0]
["2026-09-29T19:00:44.811176+00:00", "trade", 9.27, 200.0]
["2026-09-29T19:00:44.811176+00:00", "trade", 9.27, 12.0]
["2026-09-29T19:00:44.811182+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:00:44.811182+00:00", "trade", 9.27, 24.0]
["2026-09-29T19:00:44.811185+00:00", "trade", 9.27, 195.0]
["2026-09-29T19:00:44.811191+00:00", "trade", 9.27, 200.0]
["2026-09-29T19:00:44.811221+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:00:44.811236+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:00:44.811261+00:00", "trade", 9.27, 7.0]
["2026-09-29T19:00:44.811267+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:00:44.811306+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:44.811346+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:44.811346+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:44.811346+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:44.811351+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:44.811351+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:44.811351+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:44.811356+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:44.811360+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:00:44.811366+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:44.811366+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:44.811376+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:44.811381+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:44.811526+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:44.811581+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:44.811591+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:44.811606+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:44.811611+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:44.811621+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:44.811643+00:00", "trade", 9.26, 21.0]
["2026-09-29T19:00:44.811655+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:00:44.811667+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:44.811702+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:44.811747+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:44.811787+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:44.811827+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:44.811827+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:44.811902+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:44.811942+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:44.811947+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:44.811982+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:44.812143+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:44.812183+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:44.812433+00:00", "trade", 9.271, 40.0]
["2026-09-29T19:00:44.812669+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:44.813116+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:00:44.813145+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:44.990522+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:44.991003+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:45.036551+00:00", "trade", 9.265, 200.0]
["2026-09-29T19:00:45.179427+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:45.772950+00:00", "trade", 9.2725, 5.0]
["2026-09-29T19:00:46.163393+00:00", "trade", 9.2571, 6.0]
["2026-09-29T19:00:47.019342+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:47.019417+00:00", "trade", 9.265, 116.0]
["2026-09-29T19:00:47.022223+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:00:47.022223+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:00:48.510781+00:00", "trade", 9.2693, 2.0]
["2026-09-29T19:00:48.758471+00:00", "trade", 9.265, 200.0]
["2026-09-29T19:00:48.759188+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:48.759629+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:48.759629+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:48.759752+00:00", "trade", 9.2691, 41.0]
["2026-09-29T19:00:48.777441+00:00", "trade", 9.265, 116.0]
["2026-09-29T19:00:48.778406+00:00", "trade", 9.265, 84.0]
["2026-09-29T19:00:48.786853+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:00:49.746693+00:00", "trade", 9.2738, 9.0]
["2026-09-29T19:00:49.907201+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:49.907682+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:49.986585+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:49.987106+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:49.987106+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:49.987146+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:49.987146+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:50.453366+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:51.025523+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:51.026004+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:51.026044+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:51.026285+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:51.026525+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:52.411337+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:52.411813+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:54.053987+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:54.455718+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:54.456240+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:54.456240+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:54.456240+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:54.456319+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:54.456801+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:54.456881+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:54.457277+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:54.457638+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:54.458119+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:54.458119+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:54.458159+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:54.513616+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:54.514097+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:54.514097+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:54.514458+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:54.514939+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:54.514939+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:54.515019+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:54.587401+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:54.587883+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:54.587923+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:54.587923+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:54.588243+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:54.588720+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:54.588800+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:54.589201+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:55.079563+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:55.080681+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:55.081568+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:55.083397+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:55.132539+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:57.292701+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:57.296144+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:57.301276+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:57.304424+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:57.533302+00:00", "trade", 9.2551, 1.0]
["2026-09-29T19:00:57.652678+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:57.653660+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:00:57.772070+00:00", "trade", 9.2739, 2.0]
["2026-09-29T19:01:00.010225+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:01:00.159663+00:00", "trade", 9.2711, 4.0]
["2026-09-29T19:01:00.287334+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:01:00.289825+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:01:00.290858+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:01:00.294480+00:00", "trade", 9.26, 10.0]
["2026-09-29T19:01:00.294513+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:01:00.294513+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:01:00.294551+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:01:00.294556+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:01:00.294567+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:01:00.294570+00:00", "trade", 9.26, 20.0]
["2026-09-29T19:01:00.294574+00:00", "trade", 9.26, 17.0]
["2026-09-29T19:01:00.294596+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:01:00.294617+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:01:00.294617+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:01:00.294632+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:01:00.294652+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:01:00.294812+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:01:00.294817+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:01:00.294822+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:01:00.294827+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:01:00.294862+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:01:00.295033+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:01:00.295058+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:01:00.295058+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:01:00.295128+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:01:00.295154+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:01:00.295178+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:01:00.295193+00:00", "trade", 9.26, 15.0]
["2026-09-29T19:01:00.295258+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:01:00.295298+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:01:00.295418+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:01:00.295499+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:01:00.295534+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:01:00.295614+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:01:00.295654+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:01:00.295694+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:01:00.295860+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:01:00.295860+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:01:00.302661+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:01:00.303097+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:01:00.372362+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:01:00.456918+00:00", "trade", 9.2697, 100.0]
["2026-09-29T19:01:00.457990+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:01:00.458151+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:01:00.458467+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:01:00.462872+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:01:00.474595+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:01:01.327190+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:01:01.327230+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:01:01.327270+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:01:01.863045+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:01:03.475696+00:00", "trade", 9.2732, 4.0]
["2026-09-29T19:01:06.529708+00:00", "trade", 9.2711, 3.0]
["2026-09-29T19:01:06.560532+00:00", "trade", 9.255, 158.0]
["2026-09-29T19:01:06.791722+00:00", "trade", 9.2694, 2.0]
["2026-09-29T19:01:07.672239+00:00", "trade", 9.2552, 13.0]
["2026-09-29T19:01:09.427105+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:01:10.453759+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:01:11.772093+00:00", "trade", 9.255, 539.0]
["2026-09-29T19:01:11.773164+00:00", "trade", 9.257, 1.0]
["2026-09-29T19:01:11.773227+00:00", "trade", 9.255, 1.0]
["2026-09-29T19:01:11.773341+00:00", "trade", 9.2634, 42.0]
["2026-09-29T19:01:12.197462+00:00", "trade", 9.255, 4.0]
["2026-09-29T19:01:12.198417+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:01:12.198993+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:01:12.330927+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:01:12.330947+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:01:14.197536+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:01:14.410210+00:00", "trade", 9.26, 108.0]
["2026-09-29T19:01:14.529720+00:00", "trade", 9.2696, 9.0]
["2026-09-29T19:01:14.790215+00:00", "trade", 9.26, 58.0]
["2026-09-29T19:01:14.790239+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:01:14.790242+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:01:14.790447+00:00", "trade", 9.26, 3.0]
["2026-09-29T19:01:14.790453+00:00", "trade", 9.26, 300.0]
["2026-09-29T19:01:14.790453+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:01:14.790456+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:01:14.790607+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:01:14.790612+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:01:14.790627+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:01:14.790632+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:01:14.790648+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:01:14.790648+00:00", "trade", 9.26, 10.0]
["2026-09-29T19:01:14.790723+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:01:14.790758+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:01:14.790908+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:01:14.790908+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:01:14.790918+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:01:14.791088+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:01:14.791129+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:01:14.791169+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:01:14.791169+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:01:14.791209+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:01:14.791209+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:01:14.791249+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:01:14.791249+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:01:14.791249+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:01:14.791289+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:01:14.791289+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:01:14.791329+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:01:14.791369+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:01:14.791449+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:01:14.791570+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:01:14.791690+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:01:14.793730+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:01:14.793770+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:01:14.798945+00:00", "trade", 9.26, 300.0]
["2026-09-29T19:01:14.923133+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:01:15.182358+00:00", "trade", 9.2664, 3.0]
["2026-09-29T19:01:16.570255+00:00", "trade", 9.265, 1.0]
["2026-09-29T19:01:16.571512+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:01:16.573221+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:01:16.774374+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:01:17.285603+00:00", "trade", 9.2602, 2.0]
["2026-09-29T19:01:17.429201+00:00", "trade", 9.2656, 5.0]
["2026-09-29T19:01:17.430256+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:01:17.434966+00:00", "trade", 9.2656, 2.0]
["2026-09-29T19:01:17.443242+00:00", "trade", 9.265, 200.0]
["2026-09-29T19:01:17.443873+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:01:17.443948+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:01:17.449680+00:00", "trade", 9.265, 158.0]
["2026-09-29T19:01:17.812310+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:01:17.819673+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:01:18.183629+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:01:18.184110+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:01:18.184551+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:01:18.368836+00:00", "trade", 9.265, 1.0]
["2026-09-29T19:01:18.433995+00:00", "trade", 9.2634, 4.0]
["2026-09-29T19:01:18.434362+00:00", "trade", 9.2634, 1.0]
["2026-09-29T19:01:18.571657+00:00", "trade", 9.2554, 300.0]
["2026-09-29T19:01:18.761733+00:00", "trade", 9.2599, 32.0]
["2026-09-29T19:01:19.523032+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:01:19.523589+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:01:21.030596+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:01:21.270236+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:01:21.270241+00:00", "trade", 9.27, 200.0]
["2026-09-29T19:01:21.270377+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:01:21.270392+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:01:21.270392+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:01:21.270407+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:01:21.270419+00:00", "trade", 9.27, 15.0]
["2026-09-29T19:01:21.270422+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:01:21.270422+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:01:21.270522+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:01:21.270527+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:01:21.270527+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:01:21.270783+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:01:21.270958+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:01:21.271068+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:01:21.271249+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:01:21.271274+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:01:21.271309+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:01:21.271314+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:01:21.271334+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:01:21.271389+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:01:21.271434+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:01:21.271439+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:01:21.271474+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:01:21.271544+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:01:21.271760+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:01:21.271980+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:01:21.271995+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:01:21.272156+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:01:21.291783+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:01:21.847340+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:01:22.070954+00:00", "trade", 9.2708, 97.0]
["2026-09-29T19:01:22.211960+00:00", "trade", 9.2558, 20.0]
["2026-09-29T19:01:22.906105+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:01:22.914049+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:01:23.581889+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:01:23.582465+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:01:23.753192+00:00", "trade", 9.28, 1.0]
["2026-09-29T19:01:23.754279+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:01:23.754360+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:01:23.761909+00:00", "trade", 9.2799, 35.0]
["2026-09-29T19:01:24.420342+00:00", "trade", 9.2664, 11.0]
["2026-09-29T19:01:25.531419+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:01:25.571746+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:01:25.847695+00:00", "trade", 9.2685, 4.0]
["2026-09-29T19:01:27.052746+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:01:27.053513+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:01:27.054540+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:01:27.055658+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:01:27.058875+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:01:27.417063+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:01:29.142275+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:01:29.590074+00:00", "trade", 9.2671, 1.0]
["2026-09-29T19:01:29.650024+00:00", "trade", 9.275, 6.0]
["2026-09-29T19:01:29.662134+00:00", "trade", 9.275, 7.0]
["2026-09-29T19:01:29.760196+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:01:29.762609+00:00", "trade", 9.275, 3.0]
["2026-09-29T19:01:29.763370+00:00", "trade", 9.275, 2.0]
["2026-09-29T19:01:29.794642+00:00", "trade", 9.275, 40.0]
["2026-09-29T19:01:30.010251+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:01:30.618278+00:00", "trade", 9.275, 64.0]
["2026-09-29T19:01:32.643173+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:01:32.643649+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:01:32.643890+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:01:32.644331+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:01:32.692959+00:00", "trade", 9.275, 141.0]
["2026-09-29T19:01:33.027964+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:01:33.203953+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:01:34.194631+00:00", "trade", 9.275, 100.0]
["2026-09-29T19:01:34.195233+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:01:34.195874+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:01:34.397419+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:01:34.397860+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:01:34.786969+00:00", "trade", 9.2685, 47.0]
["2026-09-29T19:01:34.952590+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:01:34.952600+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:01:34.955577+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:01:35.032693+00:00", "trade", 9.2658, 1.0]
["2026-09-29T19:01:36.792961+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:01:36.793437+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:01:36.793442+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:01:37.587177+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:01:37.587653+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:01:38.973827+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:01:38.974308+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:01:39.115719+00:00", "trade", 9.2685, 9.0]
["2026-09-29T19:01:43.545845+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:01:43.545891+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:01:43.546753+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:01:43.546873+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:01:43.547635+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:01:43.547715+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:01:43.692629+00:00", "trade", 9.2576, 26.0]
["2026-09-29T19:01:43.699497+00:00", "trade", 9.2576, 20.0]
["2026-09-29T19:01:48.005962+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:01:48.751189+00:00", "trade", 9.2685, 4.0]
["2026-09-29T19:01:48.763729+00:00", "trade", 9.2728, 8.0]
["2026-09-29T19:01:48.814146+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:01:48.814587+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:01:51.059695+00:00", "trade", 9.2684, 4.0]
["2026-09-29T19:01:52.236778+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:01:52.236838+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:01:52.236861+00:00", "trade", 9.275, 200.0]
["2026-09-29T19:01:52.237390+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:01:52.338370+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:01:54.757569+00:00", "trade", 9.275, 2.0]
["2026-09-29T19:01:58.545911+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:01:58.545961+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:01:58.546468+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:01:58.546593+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:01:58.546868+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:01:58.547300+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:01:59.193919+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:01:59.336232+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:02:00.010277+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:02:00.101118+00:00", "trade", 9.275, 100.0]
["2026-09-29T19:02:00.102045+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:02:00.103764+00:00", "trade", 9.275, 100.0]
["2026-09-29T19:02:00.107114+00:00", "trade", 9.27, 300.0]
["2026-09-29T19:02:00.107117+00:00", "trade", 9.27, 381.0]
["2026-09-29T19:02:00.107117+00:00", "trade", 9.27, 600.0]
["2026-09-29T19:02:00.107150+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:02:00.107153+00:00", "trade", 9.27, 119.0]
["2026-09-29T19:02:00.107178+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:02:00.107694+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:02:00.107694+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:02:00.107694+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:02:00.107699+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:02:00.107699+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:02:00.107859+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:02:00.108077+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:02:00.108585+00:00", "trade", 9.27, 13.0]
["2026-09-29T19:02:00.108636+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:02:00.108639+00:00", "trade", 9.27, 200.0]
["2026-09-29T19:02:00.108658+00:00", "trade", 9.27, 24.0]
["2026-09-29T19:02:00.108660+00:00", "trade", 9.27, 200.0]
["2026-09-29T19:02:00.108661+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:02:00.108661+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:02:00.108663+00:00", "trade", 9.27, 8.0]
["2026-09-29T19:02:00.108663+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:02:00.108685+00:00", "trade", 9.27, 37.0]
["2026-09-29T19:02:00.108685+00:00", "trade", 9.27, 3.0]
["2026-09-29T19:02:00.108810+00:00", "trade", 9.27, 300.0]
["2026-09-29T19:02:00.108811+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:02:00.108846+00:00", "trade", 9.27, 96.0]
["2026-09-29T19:02:00.108852+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:02:00.108856+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:02:00.108912+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:02:00.108917+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:02:00.108917+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:02:00.108917+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:02:00.108927+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:02:00.108937+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:00.108937+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:02:00.108942+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:00.108947+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:00.108947+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:00.109132+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:00.109157+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:00.109207+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:00.109258+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:00.109383+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:00.109463+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:00.109463+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:00.109538+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:00.109543+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:00.109563+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:00.109568+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:00.109698+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:00.111102+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:00.111234+00:00", "trade", 9.267, 75.0]
["2026-09-29T19:02:00.111257+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:00.114557+00:00", "trade", 9.27, 200.0]
["2026-09-29T19:02:00.115623+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:00.134387+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:00.134427+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:00.135174+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:00.135195+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:02:00.135625+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:00.135665+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:00.135946+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:00.142208+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:02:00.209531+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:00.317243+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:00.993903+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:01.612471+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:01.808332+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:01.866791+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:02.287578+00:00", "trade", 9.2711, 32.0]
["2026-09-29T19:02:02.422449+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:02.467546+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:02.468022+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:02.877156+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:03.074692+00:00", "trade", 9.2683, 9.0]
["2026-09-29T19:02:04.679964+00:00", "trade", 9.265, 4.0]
["2026-09-29T19:02:06.578923+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:06.579399+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:06.580201+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:06.580682+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:08.639586+00:00", "trade", 9.265, 316.0]
["2026-09-29T19:02:08.640710+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:09.232134+00:00", "trade", 9.2711, 5.0]
["2026-09-29T19:02:09.380694+00:00", "trade", 9.2681, 105.0]
["2026-09-29T19:02:10.242353+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:10.242789+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:10.725784+00:00", "trade", 9.2671, 17.0]
["2026-09-29T19:02:10.725838+00:00", "trade", 9.268, 10.0]
["2026-09-29T19:02:10.725889+00:00", "trade", 9.2698, 6.0]
["2026-09-29T19:02:10.726786+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:11.772766+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:11.772806+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:12.477763+00:00", "trade", 9.271, 17.0]
["2026-09-29T19:02:13.802232+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:14.487453+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:14.487889+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:15.344288+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:15.345571+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:16.080690+00:00", "trade", 9.2677, 4.0]
["2026-09-29T19:02:17.442593+00:00", "trade", 9.2699, 9.0]
["2026-09-29T19:02:17.443690+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:17.447221+00:00", "trade", 9.2699, 4.0]
["2026-09-29T19:02:17.450376+00:00", "trade", 9.2699, 4.0]
["2026-09-29T19:02:18.765734+00:00", "trade", 9.27, 38.0]
["2026-09-29T19:02:20.616005+00:00", "trade", 9.265, 37.0]
["2026-09-29T19:02:23.891823+00:00", "trade", 9.2708, 5.0]
["2026-09-29T19:02:27.125693+00:00", "trade", 9.2674, 9.0]
["2026-09-29T19:02:27.126989+00:00", "trade", 9.265, 158.0]
["2026-09-29T19:02:27.127149+00:00", "trade", 9.265, 200.0]
["2026-09-29T19:02:27.127353+00:00", "trade", 9.265, 200.0]
["2026-09-29T19:02:27.127495+00:00", "trade", 9.265, 158.0]
["2026-09-29T19:02:27.127501+00:00", "trade", 9.265, 200.0]
["2026-09-29T19:02:27.127973+00:00", "trade", 9.265, 42.0]
["2026-09-29T19:02:27.128077+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:27.128518+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:27.128956+00:00", "trade", 9.265, 200.0]
["2026-09-29T19:02:27.145844+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:29.835387+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:30.010303+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:34.644500+00:00", "trade", 9.265, 4.0]
["2026-09-29T19:02:34.645145+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:34.645857+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:34.646483+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:35.158128+00:00", "trade", 9.265, 13.0]
["2026-09-29T19:02:36.578987+00:00", "trade", 9.2669, 5.0]
["2026-09-29T19:02:36.579038+00:00", "trade", 9.2663, 3.0]
["2026-09-29T19:02:36.579098+00:00", "trade", 9.2687, 2.0]
["2026-09-29T19:02:36.724761+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:36.725237+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:39.510226+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:39.510788+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:02:39.510893+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:39.511038+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:39.511068+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:39.511334+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:39.512146+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:39.520145+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:39.521027+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:39.521488+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:39.521989+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:39.530991+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:39.760226+00:00", "trade", 9.265, 2.0]
["2026-09-29T19:02:39.915113+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:02:39.916077+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:39.916674+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:40.018030+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:40.517789+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:40.518230+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:40.525994+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:40.527031+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:41.631250+00:00", "trade", 9.265, 1.0]
["2026-09-29T19:02:45.741647+00:00", "trade", 9.2709, 9.0]
["2026-09-29T19:02:45.746489+00:00", "trade", 9.2709, 4.0]
["2026-09-29T19:02:45.747608+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:45.748861+00:00", "trade", 9.2709, 1.0]
["2026-09-29T19:02:45.749879+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:48.531791+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:02:48.533267+00:00", "trade", 9.265, 158.0]
["2026-09-29T19:02:48.533421+00:00", "trade", 9.265, 29.0]
["2026-09-29T19:02:48.534446+00:00", "trade", 9.265, 187.0]
["2026-09-29T19:02:48.545257+00:00", "trade", 9.265, 187.0]
["2026-09-29T19:02:48.597954+00:00", "trade", 9.265, 187.0]
["2026-09-29T19:02:48.767735+00:00", "trade", 9.2646, 23.0]
["2026-09-29T19:02:48.768995+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:48.769471+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:48.770955+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:48.771471+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:49.528879+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:49.635372+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:49.656162+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:50.068258+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:50.068734+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:51.787689+00:00", "trade", 9.2657, 9.0]
["2026-09-29T19:02:52.034122+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:52.034934+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:54.601690+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:54.602131+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:56.158074+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:56.158555+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:57.187156+00:00", "trade", 9.265, 1.0]
["2026-09-29T19:02:57.188131+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:57.188337+00:00", "trade", 9.265, 18.0]
["2026-09-29T19:02:57.188607+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:57.188727+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:59.411719+00:00", "trade", 9.2705, 7.0]
["2026-09-29T19:02:59.414651+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:02:59.416563+00:00", "trade", 9.2705, 3.0]
["2026-09-29T19:03:00.010330+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:03:02.296714+00:00", "trade", 9.2661, 407.0]
["2026-09-29T19:03:05.886917+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:03:05.964622+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:03:08.356730+00:00", "trade", 9.27, 30.0]
["2026-09-29T19:03:08.358441+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:03:08.360390+00:00", "trade", 9.265, 4.0]
["2026-09-29T19:03:08.515129+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:03:08.515610+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:03:11.647189+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:03:14.017962+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:03:14.028456+00:00", "trade", 9.265, 4.0]
["2026-09-29T19:03:15.244201+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:03:15.493823+00:00", "trade", 9.265, 316.0]
["2026-09-29T19:03:15.494878+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:03:15.495339+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:03:15.500441+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:03:17.171538+00:00", "trade", 9.2651, 100.0]
["2026-09-29T19:03:18.072762+00:00", "trade", 9.2678, 48.0]
["2026-09-29T19:03:18.192041+00:00", "trade", 9.2684, 1.0]
["2026-09-29T19:03:18.249294+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:03:18.249775+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:03:18.260696+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:03:18.769749+00:00", "trade", 9.2657, 4.0]
["2026-09-29T19:03:19.611657+00:00", "trade", 9.2683, 4.0]
["2026-09-29T19:03:19.615371+00:00", "trade", 9.265, 35.0]
["2026-09-29T19:03:19.647677+00:00", "trade", 9.265, 2.0]
["2026-09-29T19:03:20.473825+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:03:21.020676+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:03:21.065528+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:03:21.195858+00:00", "trade", 9.265, 1.0]
["2026-09-29T19:03:21.210765+00:00", "trade", 9.265, 2700.0]
["2026-09-29T19:03:21.210888+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:03:21.210888+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:03:21.210894+00:00", "trade", 9.265, 400.0]
["2026-09-29T19:03:21.210912+00:00", "trade", 9.265, 600.0]
["2026-09-29T19:03:21.210912+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:03:21.210948+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:03:21.210957+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:03:21.210961+00:00", "trade", 9.26, 200.0]
["2026-09-29T19:03:21.210961+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:03:21.211074+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:03:21.211077+00:00", "trade", 9.26, 24.0]
["2026-09-29T19:03:21.211150+00:00", "trade", 9.26, 39.0]
["2026-09-29T19:03:21.211195+00:00", "trade", 9.265, 200.0]
["2026-09-29T19:03:21.211213+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:03:21.211213+00:00", "trade", 9.265, 200.0]
["2026-09-29T19:03:21.211225+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:03:21.211234+00:00", "trade", 9.26, 200.0]
["2026-09-29T19:03:21.211234+00:00", "trade", 9.26, 200.0]
["2026-09-29T19:03:21.211235+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:03:21.211245+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:03:21.211267+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:03:21.211270+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:03:21.211282+00:00", "trade", 9.265, 8.0]
["2026-09-29T19:03:21.211285+00:00", "trade", 9.265, 92.0]
["2026-09-29T19:03:21.211355+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:03:21.211367+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:03:21.211369+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:03:21.211396+00:00", "trade", 9.265, 205.0]
["2026-09-29T19:03:21.211409+00:00", "trade", 9.265, 205.0]
["2026-09-29T19:03:21.211417+00:00", "trade", 9.265, 90.0]
["2026-09-29T19:03:21.211417+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:03:21.211420+00:00", "trade", 9.26, 5.0]
["2026-09-29T19:03:21.211541+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:03:21.211631+00:00", "trade", 9.26, 200.0]
["2026-09-29T19:03:21.211655+00:00", "trade", 9.265, 158.0]
["2026-09-29T19:03:21.211661+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:03:21.211711+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:03:21.211781+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:03:21.211805+00:00", "trade", 9.265, 200.0]
["2026-09-29T19:03:21.211826+00:00", "trade", 9.265, 131.0]
["2026-09-29T19:03:21.211881+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:03:21.211892+00:00", "trade", 9.2625, 15.0]
["2026-09-29T19:03:21.211901+00:00", "trade", 9.265, 300.0]
["2026-09-29T19:03:21.211913+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:03:21.211936+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:03:21.211938+00:00", "trade", 9.265, 200.0]
["2026-09-29T19:03:21.211965+00:00", "trade", 9.265, 54.0]
["2026-09-29T19:03:21.211972+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:03:21.212012+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:03:21.212042+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:03:21.212042+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:03:21.212057+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:03:21.212062+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:03:21.212097+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:03:21.212097+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:03:21.212117+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:03:21.212137+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:03:21.212177+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:03:21.212177+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:03:21.212196+00:00", "trade", 9.255, 158.0]
["2026-09-29T19:03:21.212205+00:00", "trade", 9.265, 200.0]
["2026-09-29T19:03:21.212214+00:00", "trade", 9.2649, 40.0]
["2026-09-29T19:03:21.212217+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:03:21.212257+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:03:21.212344+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:03:21.212403+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:03:21.212493+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:03:21.212493+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:03:21.212752+00:00", "trade", 9.255, 200.0]
["2026-09-29T19:03:21.212758+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:03:21.213099+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:03:21.213179+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:03:21.213179+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:03:21.213207+00:00", "trade", 9.2634, 40.0]
["2026-09-29T19:03:21.213215+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:03:21.213260+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:03:21.213260+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:03:21.213605+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:03:21.213646+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:03:21.213661+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:03:21.213802+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:03:21.213805+00:00", "trade", 9.25, 200.0]
["2026-09-29T19:03:21.213808+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:03:21.213808+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:03:21.213835+00:00", "trade", 9.25, 200.0]
["2026-09-29T19:03:21.213859+00:00", "trade", 9.25, 300.0]
["2026-09-29T19:03:21.213859+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:03:21.213871+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:03:21.213871+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:03:21.213875+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:03:21.213878+00:00", "trade", 9.25, 193.0]
["2026-09-29T19:03:21.213881+00:00", "trade", 9.25, 200.0]
["2026-09-29T19:03:21.213884+00:00", "trade", 9.25, 6.0]
["2026-09-29T19:03:21.213884+00:00", "trade", 9.25, 24.0]
["2026-09-29T19:03:21.213887+00:00", "trade", 9.25, 5.0]
["2026-09-29T19:03:21.213887+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:03:21.213893+00:00", "trade", 9.25, 400.0]
["2026-09-29T19:03:21.213893+00:00", "trade", 9.25, 54.0]
["2026-09-29T19:03:21.213893+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:03:21.213893+00:00", "trade", 9.25, 200.0]
["2026-09-29T19:03:21.213899+00:00", "trade", 9.25, 10.0]
["2026-09-29T19:03:21.213899+00:00", "trade", 9.25, 200.0]
["2026-09-29T19:03:21.213904+00:00", "trade", 9.25, 15.0]
["2026-09-29T19:03:21.213904+00:00", "trade", 9.25, 200.0]
["2026-09-29T19:03:21.213904+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:03:21.213904+00:00", "trade", 9.25, 200.0]
["2026-09-29T19:03:21.213907+00:00", "trade", 9.25, 15.0]
["2026-09-29T19:03:21.213907+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:03:21.213911+00:00", "trade", 9.25, 200.0]
["2026-09-29T19:03:21.213911+00:00", "trade", 9.25, 300.0]
["2026-09-29T19:03:21.213914+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:03:21.213914+00:00", "trade", 9.25, 85.0]
["2026-09-29T19:03:21.213916+00:00", "trade", 9.25, 92.0]
["2026-09-29T19:03:21.213916+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:03:21.213920+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:03:21.213920+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:03:21.213925+00:00", "trade", 9.25, 200.0]
["2026-09-29T19:03:21.213925+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:03:21.213925+00:00", "trade", 9.25, 8.0]
["2026-09-29T19:03:21.214027+00:00", "trade", 9.25, 20.0]
["2026-09-29T19:03:21.214027+00:00", "trade", 9.25, 180.0]
["2026-09-29T19:03:21.214056+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:03:21.214088+00:00", "trade", 9.25, 200.0]
["2026-09-29T19:03:21.214091+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:03:21.214127+00:00", "trade", 9.25, 200.0]
["2026-09-29T19:03:21.214147+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:03:21.214152+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:03:21.214157+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:03:21.214157+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:03:21.214162+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:03:21.214162+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:03:21.214167+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:03:21.214167+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:03:21.214222+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:03:21.214222+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:03:21.214226+00:00", "trade", 9.25, 200.0]
["2026-09-29T19:03:21.214227+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:03:21.214242+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:03:21.214265+00:00", "trade", 9.25, 200.0]
["2026-09-29T19:03:21.214267+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:03:21.214272+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:03:21.214302+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:03:21.214312+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:03:21.214378+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:03:21.214389+00:00", "trade", 9.255, 158.0]
["2026-09-29T19:03:21.214407+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:03:21.214452+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:03:21.214452+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:03:21.214456+00:00", "trade", 9.255, 200.0]
["2026-09-29T19:03:21.214457+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:03:21.214457+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:03:21.214463+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:03:21.214483+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:03:21.214518+00:00", "trade", 9.2525, 20.0]
["2026-09-29T19:03:21.214524+00:00", "trade", 9.255, 180.0]
["2026-09-29T19:03:21.214538+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:03:21.214538+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:03:21.214557+00:00", "trade", 9.255, 400.0]
["2026-09-29T19:03:21.214563+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:03:21.214568+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:03:21.214568+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:03:21.214618+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:03:21.214738+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:03:21.214803+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:03:21.214803+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:03:21.214803+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:03:21.214939+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:03:21.215019+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:03:21.215259+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:03:21.215285+00:00", "trade", 9.2516, 41.0]
["2026-09-29T19:03:21.215605+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:03:21.215645+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:03:21.215700+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:03:21.215700+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:03:21.215700+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:03:21.215726+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:03:21.215741+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:03:21.216016+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:03:21.216322+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:03:21.218778+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:03:21.219219+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:03:21.219219+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:03:21.219888+00:00", "trade", 9.265, 2000.0]
["2026-09-29T19:03:21.220938+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:03:21.221163+00:00", "trade", 9.2563, 56.0]
["2026-09-29T19:03:21.222782+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:03:21.227596+00:00", "trade", 9.245, 100.0]
["2026-09-29T19:03:21.227668+00:00", "trade", 9.245, 100.0]
["2026-09-29T19:03:21.227699+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:03:21.227729+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:03:21.228185+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:03:21.228185+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:03:21.228212+00:00", "trade", 9.255, 165.0]
["2026-09-29T19:03:21.228245+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:03:21.228285+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:03:21.228285+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:03:21.228326+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:03:21.228326+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:03:21.228646+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:03:21.228682+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:03:21.236971+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:03:21.236986+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:03:21.244631+00:00", "trade", 9.245, 100.0]
["2026-09-29T19:03:21.247924+00:00", "trade", 9.245, 100.0]
["2026-09-29T19:03:21.253926+00:00", "trade", 9.24, 100.0]
["2026-09-29T19:03:21.253926+00:00", "trade", 9.24, 100.0]
["2026-09-29T19:03:21.253936+00:00", "trade", 9.24, 200.0]
["2026-09-29T19:03:21.253936+00:00", "trade", 9.24, 100.0]
["2026-09-29T19:03:21.253987+00:00", "trade", 9.24, 12.0]
["2026-09-29T19:03:21.253987+00:00", "trade", 9.24, 88.0]
["2026-09-29T19:03:21.254008+00:00", "trade", 9.24, 99.0]
["2026-09-29T19:03:21.254011+00:00", "trade", 9.24, 100.0]
["2026-09-29T19:03:21.254014+00:00", "trade", 9.24, 1.0]
["2026-09-29T19:03:21.254014+00:00", "trade", 9.24, 200.0]
["2026-09-29T19:03:21.254018+00:00", "trade", 9.24, 100.0]
["2026-09-29T19:03:21.254018+00:00", "trade", 9.24, 12.0]
["2026-09-29T19:03:21.254023+00:00", "trade", 9.24, 165.0]
["2026-09-29T19:03:21.254023+00:00", "trade", 9.24, 200.0]
["2026-09-29T19:03:21.254026+00:00", "trade", 9.24, 200.0]
["2026-09-29T19:03:21.254026+00:00", "trade", 9.24, 100.0]
["2026-09-29T19:03:21.254044+00:00", "trade", 9.24, 100.0]
["2026-09-29T19:03:21.254077+00:00", "trade", 9.24, 100.0]
["2026-09-29T19:03:21.254152+00:00", "trade", 9.24, 200.0]
["2026-09-29T19:03:21.254152+00:00", "trade", 9.24, 100.0]
["2026-09-29T19:03:21.254207+00:00", "quote", 9.24, 9.24]
["2026-09-29T19:03:21.254217+00:00", "quote", 9.24, 9.24]
["2026-09-29T19:03:21.254237+00:00", "quote", 9.24, 9.24]
["2026-09-29T19:03:21.254242+00:00", "quote", 9.24, 9.24]
["2026-09-29T19:03:21.254332+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:21.254548+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:21.254553+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:21.254573+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:21.254633+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:21.254673+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:21.254713+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:21.254738+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:21.254784+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:21.254829+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:21.254859+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:21.254859+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:21.254989+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:21.255014+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:21.255029+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:21.255069+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:21.255134+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:21.255470+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:21.256212+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:21.256292+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:21.256312+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:21.256673+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:21.256693+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:21.256723+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:21.256934+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:21.265173+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:21.276994+00:00", "trade", 9.235, 200.0]
["2026-09-29T19:03:21.278781+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:21.300044+00:00", "trade", 9.235, 200.0]
["2026-09-29T19:03:21.300119+00:00", "trade", 9.235, 200.0]
["2026-09-29T19:03:21.300201+00:00", "trade", 9.235, 158.0]
["2026-09-29T19:03:21.300417+00:00", "trade", 9.235, 200.0]
["2026-09-29T19:03:21.300423+00:00", "trade", 9.235, 100.0]
["2026-09-29T19:03:21.300753+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:21.300753+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:21.301404+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:21.312449+00:00", "trade", 9.235, 600.0]
["2026-09-29T19:03:21.312981+00:00", "trade", 9.235, 316.0]
["2026-09-29T19:03:21.313733+00:00", "trade", 9.2392, 45.0]
["2026-09-29T19:03:21.324489+00:00", "trade", 9.235, 200.0]
["2026-09-29T19:03:21.325361+00:00", "trade", 9.235, 200.0]
["2026-09-29T19:03:21.327010+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:21.328253+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:21.336888+00:00", "trade", 9.235, 184.0]
["2026-09-29T19:03:21.435439+00:00", "trade", 9.2573, 10.0]
["2026-09-29T19:03:22.020538+00:00", "trade", 9.235, 100.0]
["2026-09-29T19:03:22.021203+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:22.021203+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:22.418213+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:22.418213+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:22.522802+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:22.523283+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:22.664168+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:22.707266+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:23.668093+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:24.045075+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:24.125357+00:00", "trade", 9.255, 1.0]
["2026-09-29T19:03:24.244629+00:00", "trade", 9.235, 100.0]
["2026-09-29T19:03:24.245282+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:24.245402+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:24.245723+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:24.245883+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:24.526956+00:00", "trade", 9.235, 100.0]
["2026-09-29T19:03:24.528015+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:24.528496+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:24.554824+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:25.102723+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:25.531564+00:00", "trade", 9.235, 192.0]
["2026-09-29T19:03:25.532261+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:25.532261+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:25.532701+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:25.533377+00:00", "trade", 9.235, 200.0]
["2026-09-29T19:03:25.533708+00:00", "trade", 9.235, 200.0]
["2026-09-29T19:03:25.533756+00:00", "trade", 9.235, 200.0]
["2026-09-29T19:03:25.533786+00:00", "trade", 9.235, 158.0]
["2026-09-29T19:03:25.533861+00:00", "trade", 9.235, 42.0]
["2026-09-29T19:03:25.534219+00:00", "trade", 9.235, 200.0]
["2026-09-29T19:03:25.534243+00:00", "trade", 9.235, 108.0]
["2026-09-29T19:03:25.534258+00:00", "trade", 9.235, 158.0]
["2026-09-29T19:03:25.534264+00:00", "trade", 9.235, 200.0]
["2026-09-29T19:03:25.534264+00:00", "trade", 9.235, 116.0]
["2026-09-29T19:03:25.534279+00:00", "trade", 9.235, 200.0]
["2026-09-29T19:03:25.534321+00:00", "trade", 9.235, 42.0]
["2026-09-29T19:03:25.534336+00:00", "trade", 9.235, 84.0]
["2026-09-29T19:03:25.534562+00:00", "trade", 9.235, 200.0]
["2026-09-29T19:03:25.534574+00:00", "trade", 9.235, 241.0]
["2026-09-29T19:03:25.534982+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:25.535062+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:25.535368+00:00", "trade", 9.235, 200.0]
["2026-09-29T19:03:25.535463+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:25.535470+00:00", "trade", 9.235, 41.0]
["2026-09-29T19:03:25.536580+00:00", "trade", 9.235, 241.0]
["2026-09-29T19:03:25.536751+00:00", "trade", 9.235, 40.0]
["2026-09-29T19:03:25.543902+00:00", "trade", 9.235, 116.0]
["2026-09-29T19:03:25.543959+00:00", "trade", 9.235, 184.0]
["2026-09-29T19:03:25.554018+00:00", "trade", 9.235, 116.0]
["2026-09-29T19:03:25.554075+00:00", "trade", 9.235, 158.0]
["2026-09-29T19:03:25.554136+00:00", "trade", 9.235, 26.0]
["2026-09-29T19:03:25.557161+00:00", "trade", 9.235, 200.0]
["2026-09-29T19:03:25.572407+00:00", "trade", 9.235, 158.0]
["2026-09-29T19:03:25.572473+00:00", "trade", 9.235, 158.0]
["2026-09-29T19:03:25.573834+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:25.574199+00:00", "trade", 9.235, 300.0]
["2026-09-29T19:03:25.579363+00:00", "trade", 9.235, 41.0]
["2026-09-29T19:03:25.581041+00:00", "trade", 9.235, 300.0]
["2026-09-29T19:03:25.581074+00:00", "trade", 9.235, 300.0]
["2026-09-29T19:03:25.581638+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:25.582119+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:25.624993+00:00", "trade", 9.235, 16.0]
["2026-09-29T19:03:25.625050+00:00", "trade", 9.235, 284.0]
["2026-09-29T19:03:25.625267+00:00", "trade", 9.235, 158.0]
["2026-09-29T19:03:25.635336+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:25.682695+00:00", "trade", 9.235, 241.0]
["2026-09-29T19:03:26.390859+00:00", "trade", 9.235, 100.0]
["2026-09-29T19:03:26.395545+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:26.412237+00:00", "trade", 9.235, 100.0]
["2026-09-29T19:03:26.412439+00:00", "trade", 9.235, 100.0]
["2026-09-29T19:03:26.412520+00:00", "trade", 9.235, 100.0]
["2026-09-29T19:03:26.412604+00:00", "trade", 9.235, 100.0]
["2026-09-29T19:03:26.433781+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:26.433872+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:27.382064+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:27.382144+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:27.382505+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:27.382545+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:27.382585+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:27.644268+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:27.891702+00:00", "trade", 9.235, 300.0]
["2026-09-29T19:03:27.892108+00:00", "trade", 9.235, 16.0]
["2026-09-29T19:03:27.892629+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:27.892669+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:27.893416+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:27.893867+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:27.897390+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:27.940513+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:28.512359+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:29.060915+00:00", "trade", 9.235, 158.0]
["2026-09-29T19:03:29.061697+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:29.062214+00:00", "trade", 9.235, 40.0]
["2026-09-29T19:03:29.089035+00:00", "trade", 9.235, 158.0]
["2026-09-29T19:03:29.089618+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:29.090099+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:29.095341+00:00", "trade", 9.235, 100.0]
["2026-09-29T19:03:29.095990+00:00", "trade", 9.235, 200.0]
["2026-09-29T19:03:29.103401+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:29.108136+00:00", "trade", 9.235, 158.0]
["2026-09-29T19:03:29.108218+00:00", "trade", 9.235, 142.0]
["2026-09-29T19:03:29.108221+00:00", "trade", 9.24, 100.0]
["2026-09-29T19:03:29.108221+00:00", "trade", 9.235, 158.0]
["2026-09-29T19:03:29.108227+00:00", "trade", 9.235, 42.0]
["2026-09-29T19:03:29.108251+00:00", "trade", 9.235, 158.0]
["2026-09-29T19:03:29.108257+00:00", "trade", 9.235, 300.0]
["2026-09-29T19:03:29.108293+00:00", "trade", 9.235, 316.0]
["2026-09-29T19:03:29.108305+00:00", "trade", 9.235, 158.0]
["2026-09-29T19:03:29.108305+00:00", "trade", 9.235, 142.0]
["2026-09-29T19:03:29.108341+00:00", "trade", 9.235, 158.0]
["2026-09-29T19:03:29.108347+00:00", "trade", 9.235, 284.0]
["2026-09-29T19:03:29.108461+00:00", "trade", 9.235, 158.0]
["2026-09-29T19:03:29.108473+00:00", "trade", 9.235, 300.0]
["2026-09-29T19:03:29.108708+00:00", "trade", 9.235, 158.0]
["2026-09-29T19:03:29.108738+00:00", "trade", 9.235, 200.0]
["2026-09-29T19:03:29.108759+00:00", "trade", 9.235, 158.0]
["2026-09-29T19:03:29.109105+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:29.109145+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:29.109305+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:29.109626+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:29.109746+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:29.227742+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:29.228223+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:29.616599+00:00", "trade", 9.24, 100.0]
["2026-09-29T19:03:29.617525+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:29.617710+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:29.862142+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:29.862548+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:30.010355+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:31.039074+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:31.039560+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:31.039560+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:31.185887+00:00", "trade", 9.24, 100.0]
["2026-09-29T19:03:31.275086+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:31.275527+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:31.511563+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:32.136303+00:00", "trade", 9.235, 100.0]
["2026-09-29T19:03:32.504317+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:32.505529+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:33.392263+00:00", "trade", 9.2487, 4.0]
["2026-09-29T19:03:33.398969+00:00", "trade", 9.2487, 3.0]
["2026-09-29T19:03:34.850286+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:34.850882+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:34.851614+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:34.852571+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:35.591344+00:00", "trade", 9.2487, 1.0]
["2026-09-29T19:03:35.836854+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:35.837330+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:36.310687+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:36.311123+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:39.149338+00:00", "trade", 9.24, 100.0]
["2026-09-29T19:03:39.150367+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:39.150382+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:39.150798+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:39.150798+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:39.390408+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:40.452120+00:00", "trade", 9.2582, 300.0]
["2026-09-29T19:03:42.203038+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:42.203058+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:42.210882+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:42.210892+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:46.392390+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:46.392390+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:46.430892+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:46.449120+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:46.449601+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:48.587692+00:00", "trade", 9.2511, 10.0]
["2026-09-29T19:03:48.589635+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:51.449899+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:51.449904+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:51.450355+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:51.450541+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:51.475199+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:52.958059+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:54.805373+00:00", "trade", 9.24, 663.0]
["2026-09-29T19:03:54.806534+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:54.806660+00:00", "trade", 9.2362, 46.0]
["2026-09-29T19:03:55.188779+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:55.941786+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:55.942633+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:55.942944+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:03:58.078999+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:04:00.009735+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:04:00.010381+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:04:00.011498+00:00", "trade", 9.235, 108.0]
["2026-09-29T19:04:02.417195+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:04:02.423971+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:04:02.563715+00:00", "trade", 9.23, 2.0]
["2026-09-29T19:04:02.563721+00:00", "trade", 9.23, 10.0]
["2026-09-29T19:04:02.564187+00:00", "trade", 9.23, 400.0]
["2026-09-29T19:04:02.564187+00:00", "trade", 9.23, 100.0]
["2026-09-29T19:04:02.564380+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:04:02.564737+00:00", "trade", 9.23, 100.0]
["2026-09-29T19:04:02.564867+00:00", "trade", 9.23, 17.0]
["2026-09-29T19:04:02.564870+00:00", "trade", 9.23, 100.0]
["2026-09-29T19:04:02.564918+00:00", "trade", 9.23, 100.0]
["2026-09-29T19:04:02.564918+00:00", "trade", 9.23, 100.0]
["2026-09-29T19:04:02.564960+00:00", "trade", 9.23, 6.0]
["2026-09-29T19:04:02.564963+00:00", "trade", 9.23, 100.0]
["2026-09-29T19:04:02.564969+00:00", "trade", 9.23, 17.0]
["2026-09-29T19:04:02.565017+00:00", "trade", 9.23, 14.0]
["2026-09-29T19:04:02.565017+00:00", "trade", 9.23, 14.0]
["2026-09-29T19:04:02.565067+00:00", "quote", 9.23, 9.23]
["2026-09-29T19:04:02.565127+00:00", "quote", 9.23, 9.23]
["2026-09-29T19:04:02.565128+00:00", "trade", 9.23, 83.0]
["2026-09-29T19:04:02.565182+00:00", "quote", 9.23, 9.23]
["2026-09-29T19:04:02.565207+00:00", "quote", 9.23, 9.23]
["2026-09-29T19:04:02.565218+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:04:02.565463+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:04:02.565501+00:00", "trade", 9.23, 100.0]
["2026-09-29T19:04:02.565513+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:04:02.565524+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:04:02.565659+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:04:02.565676+00:00", "trade", 9.225, 50.0]
["2026-09-29T19:04:02.565684+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:04:02.565684+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:04:02.565689+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:04:02.565724+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:04:02.565939+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:04:02.565959+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:04:02.566054+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:04:02.566054+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:04:02.566100+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:04:02.566140+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:04:02.566180+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:04:02.566340+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:04:02.566736+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:04:02.566816+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:04:02.567738+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:04:02.567738+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:04:02.568139+00:00", "trade", 9.23, 100.0]
["2026-09-29T19:04:02.569397+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:04:02.569568+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:04:02.569959+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:04:02.573437+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:04:02.602790+00:00", "trade", 9.225, 300.0]
["2026-09-29T19:04:02.603331+00:00", "trade", 9.225, 100.0]
["2026-09-29T19:04:02.603382+00:00", "trade", 9.225, 100.0]
["2026-09-29T19:04:02.615277+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:04:02.615733+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:04:02.642896+00:00", "trade", 9.225, 100.0]
["2026-09-29T19:04:02.643363+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:04:02.643805+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:04:02.973354+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:04:03.438010+00:00", "trade", 9.23, 66.0]
["2026-09-29T19:04:03.441303+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:04:03.474617+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:04:04.162841+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:04:04.163297+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:04:04.163821+00:00", "trade", 9.225, 100.0]
["2026-09-29T19:04:04.163888+00:00", "trade", 9.23, 333.0]
["2026-09-29T19:04:04.163899+00:00", "trade", 9.23, 100.0]
["2026-09-29T19:04:04.163905+00:00", "trade", 9.225, 100.0]
["2026-09-29T19:04:04.163905+00:00", "trade", 9.23, 100.0]
["2026-09-29T19:04:04.163908+00:00", "trade", 9.23, 66.0]
["2026-09-29T19:04:04.163911+00:00", "trade", 9.225, 100.0]
["2026-09-29T19:04:04.163941+00:00", "trade", 9.23, 200.0]
["2026-09-29T19:04:04.163975+00:00", "trade", 9.23, 67.0]
["2026-09-29T19:04:04.163975+00:00", "trade", 9.23, 100.0]
["2026-09-29T19:04:04.163980+00:00", "trade", 9.23, 100.0]
["2026-09-29T19:04:04.163992+00:00", "trade", 9.23, 34.0]
["2026-09-29T19:04:04.163996+00:00", "trade", 9.23, 100.0]
["2026-09-29T19:04:04.163998+00:00", "trade", 9.23, 200.0]
["2026-09-29T19:04:04.164129+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:04:04.164167+00:00", "trade", 9.225, 100.0]
["2026-09-29T19:04:04.164200+00:00", "trade", 9.23, 100.0]
["2026-09-29T19:04:04.164203+00:00", "trade", 9.23, 200.0]
["2026-09-29T19:04:04.164229+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:04:04.164229+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:04:04.164234+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:04:04.164234+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:04:04.164234+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:04:04.164239+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:04:04.164239+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:04:04.164239+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:04:04.164244+00:00", "quote", 9.23, 9.23]
["2026-09-29T19:04:04.164244+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:04:04.164299+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:04:04.164329+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:04:04.164359+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:04:04.164459+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:04:04.164499+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:04:04.164515+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:04:04.164540+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:04:04.164550+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:04:04.164550+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:04:04.164550+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:04:04.164555+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:04:04.164570+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:04:04.164640+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:04:04.164640+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:04:04.164690+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:04:04.164735+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:04:04.164750+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:04:04.164760+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:04:04.164765+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:04:04.164820+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:04:04.164820+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:04:04.164855+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:04:04.164895+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:04:04.164920+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:04:04.164920+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:04:04.164936+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:04:04.164976+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:04:04.164996+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:04:04.165056+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:04:04.165096+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:04:04.165136+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:04:04.165176+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:04:04.165296+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:04:04.165336+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:04:04.165341+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:04:04.165377+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:04:04.165454+00:00", "trade", 9.2288, 40.0]
["2026-09-29T19:04:04.165537+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:04:04.165565+00:00", "trade", 9.235, 100.0]
["2026-09-29T19:04:04.165577+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:04:04.166452+00:00", "trade", 9.23, 100.0]
["2026-09-29T19:04:04.167296+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:04:04.167737+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:04:04.180730+00:00", "trade", 9.23, 43.0]
["2026-09-29T19:04:04.195588+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:04:04.243574+00:00", "trade", 9.235, 204.0]
["2026-09-29T19:04:04.519312+00:00", "trade", 9.235, 300.0]
["2026-09-29T19:04:04.519396+00:00", "trade", 9.235, 158.0]
["2026-09-29T19:04:04.519462+00:00", "trade", 9.235, 158.0]
["2026-09-29T19:04:04.519519+00:00", "trade", 9.235, 158.0]
["2026-09-29T19:04:04.519583+00:00", "trade", 9.235, 126.0]
["2026-09-29T19:04:04.519676+00:00", "trade", 9.235, 16.0]
["2026-09-29T19:04:04.519733+00:00", "trade", 9.235, 316.0]
["2026-09-29T19:04:04.519787+00:00", "trade", 9.235, 268.0]
["2026-09-29T19:04:04.519883+00:00", "trade", 9.235, 316.0]
["2026-09-29T19:04:04.519910+00:00", "trade", 9.235, 300.0]
["2026-09-29T19:04:04.519913+00:00", "trade", 9.235, 158.0]
["2026-09-29T19:04:04.519913+00:00", "trade", 9.235, 300.0]
["2026-09-29T19:04:04.519916+00:00", "trade", 9.235, 16.0]
["2026-09-29T19:04:04.519938+00:00", "trade", 9.235, 284.0]
["2026-09-29T19:04:04.519938+00:00", "trade", 9.235, 158.0]
["2026-09-29T19:04:04.519980+00:00", "trade", 9.235, 158.0]
["2026-09-29T19:04:04.520001+00:00", "trade", 9.235, 142.0]
["2026-09-29T19:04:04.520001+00:00", "trade", 9.235, 316.0]
["2026-09-29T19:04:04.520007+00:00", "trade", 9.235, 16.0]
["2026-09-29T19:04:04.520013+00:00", "trade", 9.235, 32.0]
["2026-09-29T19:04:04.520025+00:00", "trade", 9.235, 158.0]
["2026-09-29T19:04:04.520061+00:00", "trade", 9.235, 268.0]
["2026-09-29T19:04:04.520067+00:00", "trade", 9.235, 158.0]
["2026-09-29T19:04:04.520067+00:00", "trade", 9.235, 126.0]
["2026-09-29T19:04:04.520073+00:00", "trade", 9.235, 158.0]
["2026-09-29T19:04:04.520124+00:00", "trade", 9.235, 158.0]
["2026-09-29T19:04:04.520133+00:00", "trade", 9.235, 158.0]
["2026-09-29T19:04:04.520175+00:00", "trade", 9.235, 158.0]
["2026-09-29T19:04:04.520208+00:00", "trade", 9.235, 158.0]
["2026-09-29T19:04:04.520256+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:04:04.520291+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:04:04.520372+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:04:04.520412+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:04:04.520620+00:00", "trade", 9.235, 200.0]
["2026-09-29T19:04:04.520933+00:00", "trade", 9.235, 100.0]
["2026-09-29T19:04:04.520933+00:00", "trade", 9.235, 100.0]
["2026-09-29T19:04:04.521285+00:00", "trade", 9.2345, 41.0]
["2026-09-29T19:04:04.521775+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:04:04.522292+00:00", "trade", 9.235, 158.0]
["2026-09-29T19:04:04.522522+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:04:04.523742+00:00", "trade", 9.24, 300.0]
["2026-09-29T19:04:04.523754+00:00", "trade", 9.24, 77.0]
["2026-09-29T19:04:04.523835+00:00", "trade", 9.24, 100.0]
["2026-09-29T19:04:04.523844+00:00", "trade", 9.24, 27.0]
["2026-09-29T19:04:04.523844+00:00", "trade", 9.24, 100.0]
["2026-09-29T19:04:04.523862+00:00", "trade", 9.24, 73.0]
["2026-09-29T19:04:04.523872+00:00", "trade", 9.24, 4.0]
["2026-09-29T19:04:04.523995+00:00", "trade", 9.24, 60.0]
["2026-09-29T19:04:04.523995+00:00", "trade", 9.24, 400.0]
["2026-09-29T19:04:04.523997+00:00", "trade", 9.24, 16.0]
["2026-09-29T19:04:04.524012+00:00", "trade", 9.24, 27.0]
["2026-09-29T19:04:04.524025+00:00", "quote", 9.24, 9.24]
["2026-09-29T19:04:04.524030+00:00", "quote", 9.24, 9.24]
["2026-09-29T19:04:04.524080+00:00", "quote", 9.24, 9.24]
["2026-09-29T19:04:04.524094+00:00", "trade", 9.24, 5.0]
["2026-09-29T19:04:04.524096+00:00", "quote", 9.24, 9.24]
["2026-09-29T19:04:04.524136+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:04.524221+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:04.524331+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:04.524336+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:04.524361+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:04.524391+00:00", "trade", 9.24, 5.0]
["2026-09-29T19:04:04.524456+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:04.524456+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:04.524496+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:04.524508+00:00", "trade", 9.24, 867.0]
["2026-09-29T19:04:04.524516+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:04.524537+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:04.524537+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:04.524537+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:04.524617+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:04.524657+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:04.524657+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:04.524687+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:04.524697+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:04.524717+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:04.524737+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:04.524737+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:04.524812+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:04.524812+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:04.524812+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:04.524812+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:04.524892+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:04.524932+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:04.525018+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:04.525293+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:04.525747+00:00", "trade", 9.245, 2333.0]
["2026-09-29T19:04:04.525780+00:00", "trade", 9.245, 158.0]
["2026-09-29T19:04:04.525811+00:00", "trade", 9.2373, 45.0]
["2026-09-29T19:04:04.525855+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:04.525855+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:04.526216+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:04.530215+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:04.534179+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:04.702595+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:05.879778+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:05.879813+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:06.313996+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:06.893987+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:07.909198+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:08.511958+00:00", "trade", 9.2443, 2.0]
["2026-09-29T19:04:09.680720+00:00", "trade", 9.2451, 9.0]
["2026-09-29T19:04:11.048290+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:11.048456+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:11.048777+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:11.049714+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:11.210401+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:11.552838+00:00", "trade", 9.2452, 4.0]
["2026-09-29T19:04:11.558182+00:00", "trade", 9.2452, 2.0]
["2026-09-29T19:04:11.559718+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:11.559743+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:11.635036+00:00", "trade", 9.245, 100.0]
["2026-09-29T19:04:12.421344+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:13.535346+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:13.535822+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:13.535982+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:13.578438+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:13.877735+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:14.531146+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:17.292163+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:17.292604+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:17.523724+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:17.532721+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:18.534636+00:00", "trade", 9.245, 158.0]
["2026-09-29T19:04:21.526141+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:21.526623+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:21.527059+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:21.814083+00:00", "trade", 9.2506, 400.0]
["2026-09-29T19:04:22.650966+00:00", "trade", 9.2545, 100.0]
["2026-09-29T19:04:23.339019+00:00", "trade", 9.2356, 2.0]
["2026-09-29T19:04:23.755388+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:23.755829+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:23.965854+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:25.372411+00:00", "trade", 9.2356, 1.0]
["2026-09-29T19:04:27.877031+00:00", "trade", 9.245, 101.0]
["2026-09-29T19:04:27.887580+00:00", "trade", 9.245, 57.0]
["2026-09-29T19:04:27.887583+00:00", "trade", 9.25, 44.0]
["2026-09-29T19:04:28.030886+00:00", "trade", 9.25, 56.0]
["2026-09-29T19:04:28.030886+00:00", "trade", 9.25, 1.0]
["2026-09-29T19:04:29.851074+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:04:29.852045+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:29.852125+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:29.852125+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:29.852446+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:29.852607+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:29.925791+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:30.010412+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:30.424874+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:30.821773+00:00", "trade", 9.2362, 5.0]
["2026-09-29T19:04:33.369067+00:00", "trade", 9.2545, 1.0]
["2026-09-29T19:04:33.741393+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:33.741473+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:34.527734+00:00", "trade", 9.2453, 31.0]
["2026-09-29T19:04:34.612689+00:00", "trade", 9.2447, 9.0]
["2026-09-29T19:04:34.953428+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:34.954265+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:35.312413+00:00", "trade", 9.2362, 1.0]
["2026-09-29T19:04:35.391922+00:00", "trade", 9.2545, 100.0]
["2026-09-29T19:04:36.579738+00:00", "trade", 9.2447, 8.0]
["2026-09-29T19:04:37.543730+00:00", "trade", 9.245, 5.0]
["2026-09-29T19:04:37.545589+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:38.092392+00:00", "trade", 9.2492, 100.0]
["2026-09-29T19:04:47.046224+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:47.865183+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:47.991957+00:00", "trade", 9.2545, 24.0]
["2026-09-29T19:04:51.713153+00:00", "trade", 9.245, 300.0]
["2026-09-29T19:04:52.606736+00:00", "trade", 9.25, 5.0]
["2026-09-29T19:04:52.607201+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:52.609165+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:54.544245+00:00", "trade", 9.245, 400.0]
["2026-09-29T19:04:54.546485+00:00", "trade", 9.245, 300.0]
["2026-09-29T19:04:54.547434+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:54.547950+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:54.548432+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:54.594539+00:00", "trade", 9.245, 300.0]
["2026-09-29T19:04:54.602382+00:00", "trade", 9.245, 300.0]
["2026-09-29T19:04:54.609545+00:00", "trade", 9.245, 600.0]
["2026-09-29T19:04:54.618028+00:00", "trade", 9.245, 300.0]
["2026-09-29T19:04:54.626271+00:00", "trade", 9.245, 600.0]
["2026-09-29T19:04:55.423966+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:57.993262+00:00", "trade", 9.245, 37.0]
["2026-09-29T19:04:58.436617+00:00", "trade", 9.245, 4.0]
["2026-09-29T19:04:58.542914+00:00", "trade", 9.25, 42.0]
["2026-09-29T19:04:58.543070+00:00", "trade", 9.245, 42.0]
["2026-09-29T19:04:58.549178+00:00", "trade", 9.245, 316.0]
["2026-09-29T19:04:58.550008+00:00", "trade", 9.245, 316.0]
["2026-09-29T19:04:58.550687+00:00", "trade", 9.245, 316.0]
["2026-09-29T19:04:58.551971+00:00", "trade", 9.2451, 42.0]
["2026-09-29T19:04:58.584298+00:00", "trade", 9.245, 96.0]
["2026-09-29T19:04:58.587916+00:00", "trade", 9.245, 100.0]
["2026-09-29T19:04:58.588380+00:00", "trade", 9.245, 100.0]
["2026-09-29T19:04:58.588789+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:58.588789+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:58.588824+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:58.588829+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:58.588869+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:58.588869+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:58.588869+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:58.588869+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:58.588945+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:58.588949+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:58.589260+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:58.590298+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:04:59.412692+00:00", "trade", 9.2443, 9.0]
["2026-09-29T19:05:00.010444+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:05:00.181345+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:05:00.936717+00:00", "trade", 9.245, 45.0]
["2026-09-29T19:05:00.983169+00:00", "trade", 9.249, 22.0]
["2026-09-29T19:05:01.531680+00:00", "trade", 9.2381, 1.0]
["2026-09-29T19:05:01.532967+00:00", "trade", 9.2469, 124.0]
["2026-09-29T19:05:01.924683+00:00", "trade", 9.245, 6.0]
["2026-09-29T19:05:02.203383+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:05:04.730109+00:00", "trade", 9.2496, 203.0]
["2026-09-29T19:05:05.232905+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:05:05.233306+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:05:05.233586+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:05:05.260842+00:00", "trade", 9.245, 600.0]
["2026-09-29T19:05:05.261858+00:00", "trade", 9.245, 316.0]
["2026-09-29T19:05:05.261867+00:00", "trade", 9.245, 100.0]
["2026-09-29T19:05:05.266357+00:00", "trade", 9.245, 600.0]
["2026-09-29T19:05:05.268038+00:00", "trade", 9.25, 469.0]
["2026-09-29T19:05:05.268059+00:00", "trade", 9.25, 31.0]
["2026-09-29T19:05:05.268068+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:05:05.268123+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:05:05.268125+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:05:05.268125+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:05:05.268129+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:05:05.268129+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:05:05.268289+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:05:05.268299+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:05:05.268314+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:05:05.268319+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:05:05.268322+00:00", "trade", 9.25, 20.0]
["2026-09-29T19:05:05.268322+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:05:05.268327+00:00", "trade", 9.25, 200.0]
["2026-09-29T19:05:05.268327+00:00", "trade", 9.25, 300.0]
["2026-09-29T19:05:05.268439+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:05:05.268484+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:05:05.268575+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:05:05.268605+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:05:05.268605+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:05:05.268610+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:05:05.268610+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:05:05.268615+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:05:05.268615+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:05:05.268640+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:05:05.268775+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:05:05.268840+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:05:05.268881+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:05:05.268881+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:05:05.268885+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:05:05.268920+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:05:05.268920+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:05:05.268961+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:05:05.268961+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:05:05.269036+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:05:05.269041+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:05:05.269076+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:05:05.269116+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:05:05.269156+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:05:05.269321+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:05:05.269437+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:05:05.269812+00:00", "trade", 9.25, 211.0]
["2026-09-29T19:05:05.269998+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:05:05.270239+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:05:05.271520+00:00", "trade", 9.2476, 40.0]
["2026-09-29T19:05:05.273000+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:05:05.273426+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:05:05.278996+00:00", "trade", 9.25, 37.0]
["2026-09-29T19:05:05.280643+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:05:05.281079+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:05:05.307733+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:05:05.313549+00:00", "trade", 9.255, 220.0]
["2026-09-29T19:05:05.314574+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:05:05.314735+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:05:05.435011+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:05:05.447054+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:05:05.460782+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:05:06.188532+00:00", "trade", 9.255, 4358.0]
["2026-09-29T19:05:06.189810+00:00", "trade", 9.255, 46.0]
["2026-09-29T19:05:06.419484+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:05:06.419915+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:05:06.419950+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:05:06.431691+00:00", "trade", 9.26, 77.0]
["2026-09-29T19:05:06.494868+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:05:06.494871+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:05:06.495024+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:05:06.495029+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:05:06.495049+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:05:06.495054+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:05:06.495091+00:00", "trade", 9.26, 20.0]
["2026-09-29T19:05:06.495091+00:00", "trade", 9.26, 37.0]
["2026-09-29T19:05:06.495159+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:05:06.495174+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:05:06.495300+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:05:06.495320+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:05:06.495330+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:05:06.495335+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:05:06.495515+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:05:06.495530+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:05:06.495545+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:05:06.495555+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:05:06.495580+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:05:06.495580+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:05:06.495580+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:05:06.495635+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:05:06.495635+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:05:06.495640+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:05:06.495756+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:05:06.495756+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:05:06.495791+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:05:06.495876+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:05:06.495996+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:05:06.495996+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:05:06.497279+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:05:06.497279+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:05:06.502606+00:00", "trade", 9.27, 200.0]
["2026-09-29T19:05:06.502919+00:00", "trade", 9.26, 300.0]
["2026-09-29T19:05:06.503213+00:00", "trade", 9.27, 200.0]
["2026-09-29T19:05:06.503821+00:00", "trade", 9.27, 200.0]
["2026-09-29T19:05:06.504389+00:00", "trade", 9.27, 200.0]
["2026-09-29T19:05:06.504975+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:05:06.505033+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:05:06.505577+00:00", "trade", 9.27, 66.0]
["2026-09-29T19:05:06.505637+00:00", "trade", 9.27, 134.0]
["2026-09-29T19:05:06.506157+00:00", "trade", 9.27, 200.0]
["2026-09-29T19:05:06.506506+00:00", "trade", 9.26, 400.0]
["2026-09-29T19:05:06.506732+00:00", "trade", 9.27, 8.0]
["2026-09-29T19:05:06.527190+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:05:06.653105+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:05:06.653105+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:05:06.653108+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:05:06.653403+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:05:06.653409+00:00", "trade", 9.27, 6.0]
["2026-09-29T19:05:06.653583+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:05:06.653586+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:05:06.653672+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:05:06.653672+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:05:06.653677+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:05:06.653747+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:05:06.653822+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:06.653977+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:06.653982+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:06.654068+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:06.654068+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:06.654113+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:06.654113+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:06.654133+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:06.654133+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:06.654213+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:06.654266+00:00", "trade", 9.27, 39.0]
["2026-09-29T19:05:06.654328+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:06.654348+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:06.654368+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:06.654408+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:06.654504+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:06.654529+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:06.654609+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:06.654784+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:06.655541+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:06.656468+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:06.659925+00:00", "trade", 9.252, 2.0]
["2026-09-29T19:05:06.661240+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:06.662533+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:09.231758+00:00", "trade", 9.2542, 5.0]
["2026-09-29T19:05:09.237147+00:00", "trade", 9.2542, 83.0]
["2026-09-29T19:05:09.271458+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:10.231434+00:00", "trade", 9.2542, 100.0]
["2026-09-29T19:05:11.642015+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:12.572167+00:00", "trade", 9.2526, 10.0]
["2026-09-29T19:05:12.827011+00:00", "trade", 9.2462, 46.0]
["2026-09-29T19:05:12.988156+00:00", "trade", 9.28, 100.0]
["2026-09-29T19:05:12.988159+00:00", "trade", 9.28, 1.0]
["2026-09-29T19:05:12.988190+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:12.988190+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:12.988225+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:12.988230+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:12.988230+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:12.988666+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:12.988666+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:12.988786+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:12.998750+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:12.998750+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:12.999226+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:13.001231+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:13.014709+00:00", "trade", 9.2798, 6.0]
["2026-09-29T19:05:13.731592+00:00", "trade", 9.2543, 100.0]
["2026-09-29T19:05:14.349154+00:00", "trade", 9.28, 255.0]
["2026-09-29T19:05:14.351343+00:00", "trade", 9.2799, 255.0]
["2026-09-29T19:05:14.538490+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:16.440373+00:00", "trade", 9.2505, 200.0]
["2026-09-29T19:05:16.447467+00:00", "trade", 9.2505, 16.0]
["2026-09-29T19:05:16.885908+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:16.885926+00:00", "trade", 9.28, 100.0]
["2026-09-29T19:05:16.885958+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:16.885978+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:16.886469+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:16.886815+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:16.886885+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:16.887251+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:18.073693+00:00", "trade", 9.2465, 15.0]
["2026-09-29T19:05:20.474840+00:00", "trade", 9.2502, 100.0]
["2026-09-29T19:05:21.219719+00:00", "trade", 9.243, 733.0]
["2026-09-29T19:05:22.037831+00:00", "trade", 9.275, 100.0]
["2026-09-29T19:05:23.487185+00:00", "trade", 9.275, 105.0]
["2026-09-29T19:05:23.488482+00:00", "trade", 9.2694, 40.0]
["2026-09-29T19:05:23.539874+00:00", "trade", 9.28, 100.0]
["2026-09-29T19:05:23.539932+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:23.539977+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:23.540503+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:23.540894+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:23.541245+00:00", "trade", 9.275, 300.0]
["2026-09-29T19:05:23.541335+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:23.541376+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:23.543221+00:00", "trade", 9.275, 300.0]
["2026-09-29T19:05:23.575386+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:23.575868+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:24.269182+00:00", "trade", 9.275, 100.0]
["2026-09-29T19:05:24.270135+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:24.270175+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:24.270215+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:24.270611+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:24.751407+00:00", "trade", 9.255, 2.0]
["2026-09-29T19:05:26.406694+00:00", "trade", 9.2447, 10.0]
["2026-09-29T19:05:26.410715+00:00", "trade", 9.2447, 679.0]
["2026-09-29T19:05:27.426599+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:28.610333+00:00", "trade", 9.2514, 16.0]
["2026-09-29T19:05:28.617524+00:00", "trade", 9.2471, 6.0]
["2026-09-29T19:05:28.622660+00:00", "trade", 9.2478, 7.0]
["2026-09-29T19:05:29.721186+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:29.721186+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:29.912210+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:29.933576+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:30.010469+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:30.617693+00:00", "trade", 9.2459, 8.0]
["2026-09-29T19:05:32.547223+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:32.547744+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:34.508902+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:35.887810+00:00", "trade", 9.275, 3000.0]
["2026-09-29T19:05:37.991236+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:38.781478+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:38.781483+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:38.782169+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:39.399722+00:00", "trade", 9.2483, 4.0]
["2026-09-29T19:05:40.556989+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:40.602362+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:40.838324+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:43.086169+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:43.332312+00:00", "trade", 9.258, 1.0]
["2026-09-29T19:05:43.405755+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:43.406221+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:43.408035+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:44.637106+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:45.512724+00:00", "trade", 9.258, 4.0]
["2026-09-29T19:05:47.025737+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:47.026208+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:47.681508+00:00", "trade", 9.25, 79.0]
["2026-09-29T19:05:47.683503+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:47.683939+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:49.646782+00:00", "trade", 9.275, 119.0]
["2026-09-29T19:05:49.647904+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:49.647904+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:49.699022+00:00", "trade", 9.275, 13.0]
["2026-09-29T19:05:51.363422+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:51.726486+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:51.727043+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:52.399694+00:00", "trade", 9.2484, 10.0]
["2026-09-29T19:05:53.489732+00:00", "trade", 9.2751, 39.0]
["2026-09-29T19:05:54.298053+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:54.298073+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:54.298664+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:54.299095+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:56.748691+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:59.758591+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:05:59.803194+00:00", "trade", 9.275, 5.0]
["2026-09-29T19:05:59.949290+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:06:00.010500+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:06:03.412138+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:06:03.701988+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:06:10.732301+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:06:10.732364+00:00", "trade", 9.27, 10.0]
["2026-09-29T19:06:10.732367+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:06:10.732377+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:06:10.732386+00:00", "trade", 9.27, 5.0]
["2026-09-29T19:06:10.732388+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:06:10.732392+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:06:10.732395+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:06:10.732398+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:06:10.732398+00:00", "trade", 9.27, 165.0]
["2026-09-29T19:06:10.732427+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:06:10.732452+00:00", "trade", 9.27, 11.0]
["2026-09-29T19:06:10.732461+00:00", "trade", 9.27, 43.0]
["2026-09-29T19:06:10.732478+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:06:10.732491+00:00", "trade", 9.27, 89.0]
["2026-09-29T19:06:10.732494+00:00", "trade", 9.27, 35.0]
["2026-09-29T19:06:10.732628+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:06:10.732638+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:06:10.732665+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:06:10.732668+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:06:10.732671+00:00", "trade", 9.27, 3.0]
["2026-09-29T19:06:10.732673+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:06:10.732681+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:06:10.732692+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:06:10.732718+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:06:10.732778+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:06:10.732778+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:06:10.732828+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:06:10.732844+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:06:10.732849+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:06:10.732855+00:00", "trade", 9.27, 200.0]
["2026-09-29T19:06:10.732858+00:00", "trade", 9.27, 5.0]
["2026-09-29T19:06:10.732861+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:06:10.732864+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:06:10.732864+00:00", "trade", 9.27, 10.0]
["2026-09-29T19:06:10.732864+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:06:10.732944+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:06:10.733114+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:06:10.733114+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:06:10.733139+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:06:10.733179+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:06:10.733179+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:06:10.733204+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:06:10.733245+00:00", "trade", 9.27, 16.0]
["2026-09-29T19:06:10.733275+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:06:10.733395+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:06:10.733402+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:06:10.733435+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:06:10.733475+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:06:10.733475+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:06:10.733505+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:06:10.733595+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:06:10.733595+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:06:10.733646+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:06:10.733646+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:06:10.733836+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:06:10.733836+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:06:10.733876+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:06:10.733916+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:06:10.734112+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:06:10.734445+00:00", "trade", 9.265, 15.0]
["2026-09-29T19:06:10.734511+00:00", "trade", 9.265, 86.0]
["2026-09-29T19:06:10.735194+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:06:10.735314+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:06:10.748922+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:06:11.062102+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:06:12.264053+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:06:12.264530+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:06:12.734563+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:06:13.165188+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:06:13.913951+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:06:14.648589+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:06:14.962753+00:00", "trade", 9.2633, 1000.0]
["2026-09-29T19:06:15.521670+00:00", "trade", 9.265, 1.0]
["2026-09-29T19:06:15.522269+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:06:15.565667+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:06:17.525745+00:00", "trade", 9.259, 9.0]
["2026-09-29T19:06:20.041381+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:06:20.077307+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:06:21.541908+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:06:23.491739+00:00", "trade", 9.2676, 30.0]
["2026-09-29T19:06:24.438597+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:06:24.932270+00:00", "trade", 9.2712, 11.0]
["2026-09-29T19:06:26.628401+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:06:26.629433+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:06:26.629438+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:06:26.629919+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:06:27.199906+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:06:27.672406+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:06:27.672421+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:06:28.554828+00:00", "trade", 9.2593, 1.0]
["2026-09-29T19:06:28.561948+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:06:28.563297+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:06:29.521182+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:06:30.010531+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:06:31.241301+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:06:31.241863+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:06:32.449136+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:06:34.645369+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:06:35.012770+00:00", "trade", 9.2711, 1.0]
["2026-09-29T19:06:35.739230+00:00", "trade", 9.2711, 6.0]
["2026-09-29T19:06:35.792120+00:00", "trade", 9.2711, 2.0]
["2026-09-29T19:06:36.579703+00:00", "trade", 9.2593, 10.0]
["2026-09-29T19:06:38.210285+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:06:39.552676+00:00", "trade", 9.2723, 43.0]
["2026-09-29T19:06:39.951873+00:00", "trade", 9.2593, 4.0]
["2026-09-29T19:06:42.699775+00:00", "trade", 9.265, 34.0]
["2026-09-29T19:06:43.875124+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:06:44.390135+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:06:46.350817+00:00", "trade", 9.2497, 27.0]
["2026-09-29T19:06:46.546202+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:06:47.992701+00:00", "trade", 9.2593, 11.0]
["2026-09-29T19:06:50.120602+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:06:50.120605+00:00", "trade", 9.26, 24.0]
["2026-09-29T19:06:50.120605+00:00", "trade", 9.26, 60.0]
["2026-09-29T19:06:50.120984+00:00", "trade", 9.26, 15.0]
["2026-09-29T19:06:50.120990+00:00", "trade", 9.26, 13.0]
["2026-09-29T19:06:50.121035+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:06:50.121039+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:06:50.121092+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:06:50.121093+00:00", "trade", 9.26, 380.0]
["2026-09-29T19:06:50.121097+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:06:50.121126+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:06:50.121126+00:00", "trade", 9.26, 276.0]
["2026-09-29T19:06:50.121127+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:06:50.121162+00:00", "trade", 9.26, 94.0]
["2026-09-29T19:06:50.121162+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:06:50.121183+00:00", "trade", 9.26, 6.0]
["2026-09-29T19:06:50.121183+00:00", "trade", 9.26, 38.0]
["2026-09-29T19:06:50.121190+00:00", "trade", 9.26, 8.0]
["2026-09-29T19:06:50.121190+00:00", "trade", 9.26, 2.0]
["2026-09-29T19:06:50.121193+00:00", "trade", 9.26, 6.0]
["2026-09-29T19:06:50.121193+00:00", "trade", 9.26, 5.0]
["2026-09-29T19:06:50.121327+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:06:50.121333+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:06:50.121333+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:06:50.121337+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:06:50.121337+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:06:50.121337+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:06:50.121357+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:06:50.121372+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:06:50.121377+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:06:50.121508+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:06:50.121508+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:06:50.121558+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:06:50.121603+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:06:50.121603+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:06:50.121713+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:06:50.121758+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:06:50.121834+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:06:50.121878+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:06:50.121878+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:06:50.121919+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:06:50.121919+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:06:50.122039+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:06:50.122074+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:06:50.122114+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:06:50.122675+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:06:50.123598+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:06:50.133120+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:06:50.151709+00:00", "trade", 9.255, 100.0]
["2026-09-29T19:06:50.197824+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:06:50.492586+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:06:50.670600+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:06:51.981164+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:06:52.019455+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:06:52.209799+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:06:52.350891+00:00", "trade", 9.255, 100.0]
["2026-09-29T19:06:52.351601+00:00", "trade", 9.255, 100.0]
["2026-09-29T19:06:52.352182+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:06:52.352629+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:06:52.363710+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:06:53.493738+00:00", "trade", 9.2596, 20.0]
["2026-09-29T19:06:53.764860+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:06:55.283234+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:06:55.283716+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:06:56.088540+00:00", "trade", 9.2569, 1.0]
["2026-09-29T19:06:56.088937+00:00", "trade", 9.2569, 1.0]
["2026-09-29T19:06:56.147276+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:06:56.306801+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:06:56.307287+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:06:57.035125+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:06:57.056691+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:06:57.450980+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:06:57.451461+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:06:58.974035+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:00.010563+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:00.229363+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:00.229804+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:03.675321+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:03.676153+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:03.678027+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:03.678604+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:03.679065+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:03.679125+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:03.772505+00:00", "trade", 9.25, 50.0]
["2026-09-29T19:07:03.772647+00:00", "trade", 9.25, 300.0]
["2026-09-29T19:07:03.772647+00:00", "trade", 9.25, 12.0]
["2026-09-29T19:07:03.772674+00:00", "trade", 9.25, 6.0]
["2026-09-29T19:07:03.772875+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:07:03.773124+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:07:03.773129+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:07:03.773144+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:07:03.773254+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:07:03.773272+00:00", "trade", 9.25, 82.0]
["2026-09-29T19:07:03.773289+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:07:03.773471+00:00", "trade", 9.25, 18.0]
["2026-09-29T19:07:03.773515+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:07:03.773585+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:07:03.773635+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:07:03.773715+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:07:03.773740+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:07:03.773753+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:07:03.773876+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:07:03.773916+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:07:03.774011+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:07:03.774139+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:07:03.774139+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:07:03.774142+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:07:03.774142+00:00", "trade", 9.25, 14.0]
["2026-09-29T19:07:03.774190+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:07:03.774192+00:00", "trade", 9.25, 10.0]
["2026-09-29T19:07:03.774196+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:07:03.774198+00:00", "trade", 9.25, 24.0]
["2026-09-29T19:07:03.774198+00:00", "trade", 9.25, 9.0]
["2026-09-29T19:07:03.774202+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:07:03.774205+00:00", "trade", 9.25, 50.0]
["2026-09-29T19:07:03.774208+00:00", "trade", 9.25, 30.0]
["2026-09-29T19:07:03.774211+00:00", "trade", 9.25, 16.0]
["2026-09-29T19:07:03.774211+00:00", "trade", 9.25, 4.0]
["2026-09-29T19:07:03.774265+00:00", "trade", 9.25, 10.0]
["2026-09-29T19:07:03.774297+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:07:03.774317+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:07:03.774317+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:07:03.774327+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:07:03.774357+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:07:03.774358+00:00", "trade", 9.25, 28.0]
["2026-09-29T19:07:03.774358+00:00", "trade", 9.25, 5.0]
["2026-09-29T19:07:03.774377+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:07:03.774445+00:00", "trade", 9.25, 8.0]
["2026-09-29T19:07:03.774477+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:03.774612+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:03.774722+00:00", "trade", 9.25, 2.0]
["2026-09-29T19:07:03.774733+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:03.774733+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:03.774738+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:03.774738+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:03.774748+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:03.774763+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:03.774783+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:03.774798+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:03.774858+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:03.774893+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:03.774893+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:03.775074+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:03.775194+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:03.775219+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:03.775394+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:03.775429+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:03.775434+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:03.778020+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:03.778020+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:03.828365+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:03.830054+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:03.835452+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:03.837698+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:03.893516+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:04.012403+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:04.070116+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:04.359024+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:04.775465+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:04.775921+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:04.929371+00:00", "trade", 9.2613, 5.0]
["2026-09-29T19:07:04.930730+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:04.931211+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:04.931211+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:04.946297+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:05.056173+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:06.340069+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:06.340510+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:07.030493+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:07.062263+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:07.063015+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:07.063501+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:07.182740+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:07.187892+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:07.251003+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:10.660723+00:00", "trade", 9.2675, 9.0]
["2026-09-29T19:07:13.656971+00:00", "trade", 9.2575, 1.0]
["2026-09-29T19:07:16.004489+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:16.004970+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:16.005411+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:16.189670+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:16.869919+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:17.585247+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:17.585683+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:18.073728+00:00", "trade", 9.2667, 8.0]
["2026-09-29T19:07:18.519992+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:18.520468+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:18.681481+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:19.227415+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:21.379478+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:21.379949+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:22.857341+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:23.495743+00:00", "trade", 9.25, 14.0]
["2026-09-29T19:07:24.184310+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:24.184826+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:24.185307+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:24.483968+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:25.084806+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:07:25.085800+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:25.151863+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:07:26.679653+00:00", "trade", 9.2488, 9.0]
["2026-09-29T19:07:26.752760+00:00", "trade", 9.2555, 21.0]
["2026-09-29T19:07:26.757379+00:00", "trade", 9.2555, 2.0]
["2026-09-29T19:07:28.138873+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:28.143961+00:00", "trade", 9.25, 197.0]
["2026-09-29T19:07:30.010583+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:31.837748+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:33.161348+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:33.998694+00:00", "trade", 9.2547, 99.0]
["2026-09-29T19:07:34.418812+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:35.888747+00:00", "trade", 9.2608, 9.0]
["2026-09-29T19:07:37.530135+00:00", "trade", 9.25, 161.0]
["2026-09-29T19:07:37.530138+00:00", "trade", 9.25, 39.0]
["2026-09-29T19:07:37.530168+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:37.530644+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:37.530684+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:37.530925+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:37.633840+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:37.634281+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:38.397167+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:39.760114+00:00", "trade", 9.2498, 18.0]
["2026-09-29T19:07:41.712196+00:00", "trade", 9.2544, 13.0]
["2026-09-29T19:07:42.031713+00:00", "trade", 9.2554, 14.0]
["2026-09-29T19:07:42.684082+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:42.808944+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:42.839015+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:43.158357+00:00", "trade", 9.255, 30.0]
["2026-09-29T19:07:43.159714+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:43.201344+00:00", "trade", 9.255, 451.0]
["2026-09-29T19:07:43.354898+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:43.547321+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:45.016799+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:46.308579+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:46.512270+00:00", "trade", 9.2544, 2.0]
["2026-09-29T19:07:47.608804+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:48.078855+00:00", "trade", 9.25, 200.0]
["2026-09-29T19:07:48.078873+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:48.079395+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:48.263458+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:07:53.497742+00:00", "trade", 9.2522, 14.0]
["2026-09-29T19:07:54.088949+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:08:00.010600+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:08:05.750714+00:00", "trade", 9.2596, 11.0]
["2026-09-29T19:08:05.752137+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:08:06.055519+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:08:07.791601+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:08:07.791612+00:00", "trade", 9.25, 261.0]
["2026-09-29T19:08:07.791612+00:00", "trade", 9.25, 139.0]
["2026-09-29T19:08:07.792082+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:08:07.799293+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:08:07.800322+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:08:08.228345+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:08:08.228345+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:08:08.228348+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:08:08.228823+00:00", "trade", 9.25, 74.0]
["2026-09-29T19:08:08.228823+00:00", "trade", 9.25, 22.0]
["2026-09-29T19:08:08.228829+00:00", "trade", 9.25, 14.0]
["2026-09-29T19:08:08.228829+00:00", "trade", 9.25, 90.0]
["2026-09-29T19:08:08.228898+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:08:08.228901+00:00", "trade", 9.25, 7.0]
["2026-09-29T19:08:08.228916+00:00", "trade", 9.25, 4.0]
["2026-09-29T19:08:08.228916+00:00", "trade", 9.25, 9.0]
["2026-09-29T19:08:08.228919+00:00", "trade", 9.25, 5.0]
["2026-09-29T19:08:08.228922+00:00", "trade", 9.25, 10.0]
["2026-09-29T19:08:08.228928+00:00", "trade", 9.25, 10.0]
["2026-09-29T19:08:08.228931+00:00", "trade", 9.25, 8.0]
["2026-09-29T19:08:08.228931+00:00", "trade", 9.25, 10.0]
["2026-09-29T19:08:08.228980+00:00", "trade", 9.25, 18.0]
["2026-09-29T19:08:08.228983+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:08:08.228986+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:08:08.228988+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:08:08.228990+00:00", "trade", 9.25, 3.0]
["2026-09-29T19:08:08.228990+00:00", "trade", 9.25, 80.0]
["2026-09-29T19:08:08.228995+00:00", "trade", 9.25, 2.0]
["2026-09-29T19:08:08.228995+00:00", "trade", 9.25, 7.0]
["2026-09-29T19:08:08.228995+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:08:08.228995+00:00", "trade", 9.25, 2.0]
["2026-09-29T19:08:08.229018+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:08:08.229070+00:00", "trade", 9.25, 200.0]
["2026-09-29T19:08:08.229094+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:08:08.229138+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:08:08.229148+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:08:08.229153+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:08:08.229153+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:08:08.229158+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:08:08.229163+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:08:08.229178+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:08:08.229178+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:08:08.229198+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:08:08.229198+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:08:08.229294+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:08.229437+00:00", "trade", 9.25, 4.0]
["2026-09-29T19:08:08.229449+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:08.229449+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:08.229459+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:08.229489+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:08.229593+00:00", "trade", 9.25, 96.0]
["2026-09-29T19:08:08.229614+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:08.229614+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:08.229644+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:08.229744+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:08.229774+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:08.229779+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:08.229820+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:08.229820+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:08.229900+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:08.230100+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:08.231779+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:08.231814+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:08.246959+00:00", "trade", 9.25, 98.0]
["2026-09-29T19:08:08.257301+00:00", "trade", 9.25, 300.0]
["2026-09-29T19:08:08.257355+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:08:08.257992+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:08.258342+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:08.258473+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:08.261019+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:08.261183+00:00", "trade", 9.245, 300.0]
["2026-09-29T19:08:08.261650+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:08.261675+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:08.262552+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:08.271630+00:00", "trade", 9.245, 300.0]
["2026-09-29T19:08:08.272070+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:08.272848+00:00", "trade", 9.245, 100.0]
["2026-09-29T19:08:08.274501+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:08.408044+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:08.730065+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:08.855509+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:10.511325+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:10.706219+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:10.707492+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:10.707507+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:11.191454+00:00", "trade", 9.2553, 18.0]
["2026-09-29T19:08:11.213472+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:12.733735+00:00", "trade", 9.2536, 426.0]
["2026-09-29T19:08:14.889011+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:14.889467+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:15.507859+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:15.830772+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:15.830777+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:15.830853+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:15.830858+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:15.831234+00:00", "trade", 9.245, 100.0]
["2026-09-29T19:08:15.831895+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:15.836506+00:00", "trade", 9.25, 20.0]
["2026-09-29T19:08:16.115470+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:16.115620+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:16.115636+00:00", "trade", 9.245, 158.0]
["2026-09-29T19:08:16.117633+00:00", "trade", 9.245, 42.0]
["2026-09-29T19:08:16.595262+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:17.352080+00:00", "trade", 9.2496, 1.0]
["2026-09-29T19:08:17.586241+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:17.587108+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:19.339434+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:19.339915+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:20.292032+00:00", "trade", 9.2552, 13.0]
["2026-09-29T19:08:20.298362+00:00", "trade", 9.2552, 6.0]
["2026-09-29T19:08:21.904309+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:22.125342+00:00", "trade", 9.24, 50.0]
["2026-09-29T19:08:22.390587+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:22.391028+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:22.593535+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:23.499740+00:00", "trade", 9.2484, 34.0]
["2026-09-29T19:08:26.824767+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:26.826907+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:28.130851+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:28.136349+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:28.240792+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:28.241289+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:28.241770+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:28.272297+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:28.331614+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:30.010621+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:33.120932+00:00", "trade", 9.25, 3.0]
["2026-09-29T19:08:33.121556+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:33.121591+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:33.141588+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:08:33.142561+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:33.142641+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:33.142841+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:33.143002+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:33.222185+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:34.041709+00:00", "trade", 9.2517, 10.0]
["2026-09-29T19:08:35.013737+00:00", "trade", 9.2517, 14.0]
["2026-09-29T19:08:39.939179+00:00", "trade", 9.245, 100.0]
["2026-09-29T19:08:39.941134+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:39.941194+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:39.942397+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:39.945509+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:39.952711+00:00", "trade", 9.2516, 1.0]
["2026-09-29T19:08:39.969812+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:39.969912+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:39.970659+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:40.065390+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:40.066342+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:40.066342+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:40.066808+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:40.222103+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:40.222183+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:40.607059+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:40.607505+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:40.607565+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:41.254471+00:00", "trade", 9.24, 100.0]
["2026-09-29T19:08:41.255016+00:00", "trade", 9.24, 10.0]
["2026-09-29T19:08:41.255437+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:41.255437+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:41.255442+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:41.255477+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:41.255477+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:41.255517+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:41.255638+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:41.255878+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:41.256039+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:41.296758+00:00", "trade", 9.2547, 200.0]
["2026-09-29T19:08:41.300374+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:41.300374+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:42.631383+00:00", "trade", 9.2515, 1.0]
["2026-09-29T19:08:46.047594+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:46.048076+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:46.051414+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:46.517859+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:47.831135+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:48.267604+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:48.267679+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:48.268200+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:48.329336+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:48.338686+00:00", "trade", 9.2514, 124.0]
["2026-09-29T19:08:48.338737+00:00", "trade", 9.2514, 81.0]
["2026-09-29T19:08:49.191498+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:49.423255+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:49.423731+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:49.424177+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:49.639474+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:49.738100+00:00", "trade", 9.2515, 53.0]
["2026-09-29T19:08:50.145288+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:51.005631+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:51.006088+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:51.121721+00:00", "trade", 9.2496, 28.0]
["2026-09-29T19:08:51.257210+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:51.257686+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:53.112550+00:00", "trade", 9.2482, 12.0]
["2026-09-29T19:08:53.129457+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:53.129465+00:00", "trade", 9.24, 100.0]
["2026-09-29T19:08:53.129468+00:00", "trade", 9.24, 100.0]
["2026-09-29T19:08:53.129468+00:00", "trade", 9.24, 200.0]
["2026-09-29T19:08:53.129938+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:53.129938+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:53.130018+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:53.501739+00:00", "trade", 9.2422, 7.0]
["2026-09-29T19:08:53.504099+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:54.472014+00:00", "trade", 9.2489, 4.0]
["2026-09-29T19:08:54.736637+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:54.737860+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:54.740782+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:54.805361+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:55.974447+00:00", "trade", 9.2474, 8.0]
["2026-09-29T19:08:56.690617+00:00", "trade", 9.24, 6.0]
["2026-09-29T19:08:56.691255+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:56.691255+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:56.691736+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:56.693014+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:56.846830+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:56.847292+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:57.651366+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:57.934605+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:57.936379+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:58.461985+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:58.461998+00:00", "trade", 9.24, 100.0]
["2026-09-29T19:08:58.462096+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:58.462471+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:58.462511+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:08:58.729788+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:09:00.010647+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:09:01.119536+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:09:01.968151+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:09:01.968968+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:09:02.592619+00:00", "trade", 9.2472, 2.0]
["2026-09-29T19:09:02.883786+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:09:03.015233+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:09:03.776714+00:00", "trade", 9.2484, 128.0]
["2026-09-29T19:09:04.043286+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:09:04.121930+00:00", "trade", 9.2486, 1.0]
["2026-09-29T19:09:04.123311+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:09:04.526630+00:00", "trade", 9.24, 4.0]
["2026-09-29T19:09:04.526675+00:00", "trade", 9.24, 3.0]
["2026-09-29T19:09:04.526729+00:00", "trade", 9.24, 93.0]
["2026-09-29T19:09:04.667961+00:00", "trade", 9.24, 100.0]
["2026-09-29T19:09:04.667964+00:00", "trade", 9.24, 100.0]
["2026-09-29T19:09:04.667964+00:00", "trade", 9.24, 2.0]
["2026-09-29T19:09:04.667967+00:00", "trade", 9.24, 54.0]
["2026-09-29T19:09:04.668249+00:00", "trade", 9.24, 52.0]
["2026-09-29T19:09:04.668253+00:00", "trade", 9.24, 100.0]
["2026-09-29T19:09:04.668258+00:00", "trade", 9.24, 100.0]
["2026-09-29T19:09:04.668288+00:00", "quote", 9.24, 9.24]
["2026-09-29T19:09:04.668303+00:00", "quote", 9.24, 9.24]
["2026-09-29T19:09:04.668308+00:00", "quote", 9.24, 9.24]
["2026-09-29T19:09:04.668323+00:00", "quote", 9.24, 9.24]
["2026-09-29T19:09:04.668328+00:00", "quote", 9.24, 9.24]
["2026-09-29T19:09:04.668418+00:00", "trade", 9.24, 5.0]
["2026-09-29T19:09:04.668422+00:00", "trade", 9.24, 7.0]
["2026-09-29T19:09:04.668424+00:00", "trade", 9.24, 40.0]
["2026-09-29T19:09:04.668424+00:00", "trade", 9.24, 300.0]
["2026-09-29T19:09:04.668427+00:00", "trade", 9.24, 77.0]
["2026-09-29T19:09:04.668430+00:00", "trade", 9.24, 100.0]
["2026-09-29T19:09:04.668469+00:00", "quote", 9.24, 9.24]
["2026-09-29T19:09:04.668644+00:00", "quote", 9.24, 9.24]
["2026-09-29T19:09:04.668654+00:00", "quote", 9.24, 9.24]
["2026-09-29T19:09:04.668729+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:04.668795+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:04.668885+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:04.668925+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:04.668925+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:04.668925+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:04.668965+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:04.669005+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:04.669045+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:04.669085+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:04.669130+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:04.669130+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:04.669246+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:04.669326+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:04.669326+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:04.669566+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:04.669687+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:04.670970+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:04.670970+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:04.672969+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:04.673170+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:04.676969+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:04.684251+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:04.708395+00:00", "trade", 9.235, 158.0]
["2026-09-29T19:09:04.708467+00:00", "trade", 9.235, 142.0]
["2026-09-29T19:09:04.708476+00:00", "trade", 9.235, 100.0]
["2026-09-29T19:09:04.708644+00:00", "trade", 9.235, 300.0]
["2026-09-29T19:09:04.708828+00:00", "trade", 9.235, 158.0]
["2026-09-29T19:09:04.709261+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:04.709301+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:04.709541+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:04.710338+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:04.710392+00:00", "trade", 9.235, 300.0]
["2026-09-29T19:09:04.711421+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:04.733148+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:04.745753+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:04.993855+00:00", "trade", 9.235, 100.0]
["2026-09-29T19:09:04.994435+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:04.994435+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:04.997873+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:05.021419+00:00", "trade", 9.235, 200.0]
["2026-09-29T19:09:05.022481+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:05.022481+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:05.635681+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:05.635681+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:05.636082+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:05.636082+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:05.636563+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:06.631647+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:07.194066+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:07.591532+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:07.594759+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:08.272046+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:08.567177+00:00", "trade", 9.235, 100.0]
["2026-09-29T19:09:08.567177+00:00", "trade", 9.235, 100.0]
["2026-09-29T19:09:08.567745+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:08.568116+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:08.568186+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:10.812674+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:12.086852+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:12.608669+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:12.608694+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:12.609231+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:12.609256+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:12.609256+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:12.610133+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:13.013358+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:13.657748+00:00", "trade", 9.2447, 11.0]
["2026-09-29T19:09:14.803584+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:14.805624+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:15.066264+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:15.066866+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:15.067096+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:15.067647+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:15.072053+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:15.556477+00:00", "trade", 9.257, 18.0]
["2026-09-29T19:09:15.558706+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:15.831556+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:15.831596+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:15.831997+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:16.302071+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:16.302507+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:18.073733+00:00", "trade", 9.2447, 8.0]
["2026-09-29T19:09:20.338168+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:20.492586+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:20.565516+00:00", "trade", 9.237, 1.0]
["2026-09-29T19:09:21.886845+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:21.887326+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:22.150763+00:00", "trade", 9.23, 200.0]
["2026-09-29T19:09:22.150768+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:22.151555+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:22.157779+00:00", "trade", 9.23, 100.0]
["2026-09-29T19:09:22.159133+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:23.503735+00:00", "trade", 9.2365, 32.0]
["2026-09-29T19:09:23.953350+00:00", "trade", 9.2377, 2.0]
["2026-09-29T19:09:24.537785+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:24.641462+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:24.642740+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:25.617235+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:25.617610+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:28.144736+00:00", "trade", 9.2439, 120.0]
["2026-09-29T19:09:29.373319+00:00", "trade", 9.2564, 100.0]
["2026-09-29T19:09:30.010673+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:30.551946+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:31.864112+00:00", "trade", 9.23, 200.0]
["2026-09-29T19:09:34.298760+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:34.785278+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:37.329132+00:00", "trade", 9.237, 3.0]
["2026-09-29T19:09:37.348709+00:00", "trade", 9.2434, 10.0]
["2026-09-29T19:09:38.443626+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:38.444107+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:38.676086+00:00", "trade", 9.2566, 23.0]
["2026-09-29T19:09:39.756210+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:39.788743+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:39.789184+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:44.885721+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:45.731382+00:00", "trade", 9.235, 300.0]
["2026-09-29T19:09:45.732316+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:45.732471+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:45.732957+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:45.732957+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:45.733947+00:00", "trade", 9.235, 158.0]
["2026-09-29T19:09:45.734296+00:00", "trade", 9.235, 158.0]
["2026-09-29T19:09:45.735072+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:45.735841+00:00", "trade", 9.23, 184.0]
["2026-09-29T19:09:45.735874+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:45.736315+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:45.736315+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:45.736315+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:45.736320+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:45.736797+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:45.743095+00:00", "trade", 9.23, 100.0]
["2026-09-29T19:09:45.755538+00:00", "trade", 9.235, 100.0]
["2026-09-29T19:09:45.755559+00:00", "trade", 9.235, 100.0]
["2026-09-29T19:09:45.755637+00:00", "trade", 9.235, 100.0]
["2026-09-29T19:09:45.756163+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:45.756243+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:45.756407+00:00", "trade", 9.24, 100.0]
["2026-09-29T19:09:45.756411+00:00", "trade", 9.24, 100.0]
["2026-09-29T19:09:45.756411+00:00", "trade", 9.24, 22.0]
["2026-09-29T19:09:45.756413+00:00", "trade", 9.24, 100.0]
["2026-09-29T19:09:45.756420+00:00", "trade", 9.24, 100.0]
["2026-09-29T19:09:45.756422+00:00", "trade", 9.24, 400.0]
["2026-09-29T19:09:45.756431+00:00", "trade", 9.24, 200.0]
["2026-09-29T19:09:45.756440+00:00", "trade", 9.24, 100.0]
["2026-09-29T19:09:45.756443+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:45.756444+00:00", "trade", 9.24, 100.0]
["2026-09-29T19:09:45.756446+00:00", "trade", 9.24, 100.0]
["2026-09-29T19:09:45.756449+00:00", "trade", 9.24, 100.0]
["2026-09-29T19:09:45.756524+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:45.756579+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:45.756584+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:45.756586+00:00", "trade", 9.24, 100.0]
["2026-09-29T19:09:45.756588+00:00", "trade", 9.24, 300.0]
["2026-09-29T19:09:45.756591+00:00", "trade", 9.24, 100.0]
["2026-09-29T19:09:45.756591+00:00", "trade", 9.24, 300.0]
["2026-09-29T19:09:45.756597+00:00", "trade", 9.24, 100.0]
["2026-09-29T19:09:45.756597+00:00", "trade", 9.24, 57.0]
["2026-09-29T19:09:45.756597+00:00", "trade", 9.24, 82.0]
["2026-09-29T19:09:45.756597+00:00", "trade", 9.24, 500.0]
["2026-09-29T19:09:45.756624+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:45.756634+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:45.756649+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:45.756684+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:45.756689+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:45.756694+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:45.756699+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:45.756699+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:45.756699+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:45.756709+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:45.756719+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:45.756724+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:45.756960+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:45.756970+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:45.756970+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:45.756975+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:45.756980+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:45.756985+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:45.756990+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:45.757010+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:45.757036+00:00", "trade", 9.24, 400.0]
["2026-09-29T19:09:45.757060+00:00", "trade", 9.24, 100.0]
["2026-09-29T19:09:45.757081+00:00", "trade", 9.24, 100.0]
["2026-09-29T19:09:45.757120+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:45.757160+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:45.757165+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:45.757200+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:45.757200+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:45.757300+00:00", "trade", 9.24, 349.0]
["2026-09-29T19:09:45.757361+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:45.757363+00:00", "trade", 9.24, 231.0]
["2026-09-29T19:09:45.757562+00:00", "trade", 9.24, 96.0]
["2026-09-29T19:09:45.757920+00:00", "trade", 9.2378, 44.0]
["2026-09-29T19:09:45.758233+00:00", "trade", 9.24, 136.0]
["2026-09-29T19:09:45.758639+00:00", "trade", 9.24, 100.0]
["2026-09-29T19:09:45.758639+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:45.760963+00:00", "trade", 9.24, 16.0]
["2026-09-29T19:09:45.762563+00:00", "trade", 9.24, 108.0]
["2026-09-29T19:09:45.762884+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:45.764078+00:00", "trade", 9.24, 300.0]
["2026-09-29T19:09:45.766704+00:00", "trade", 9.24, 99.0]
["2026-09-29T19:09:45.766869+00:00", "trade", 9.24, 142.0]
["2026-09-29T19:09:45.767302+00:00", "trade", 9.24, 500.0]
["2026-09-29T19:09:45.768547+00:00", "trade", 9.24, 100.0]
["2026-09-29T19:09:45.768728+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:45.768808+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:45.770336+00:00", "trade", 9.24, 100.0]
["2026-09-29T19:09:45.770424+00:00", "trade", 9.24, 100.0]
["2026-09-29T19:09:45.777208+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:45.777214+00:00", "trade", 9.24, 844.0]
["2026-09-29T19:09:45.777308+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:45.777328+00:00", "trade", 9.24, 100.0]
["2026-09-29T19:09:45.777328+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:45.777889+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:45.778010+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:45.778290+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:45.778290+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:45.805406+00:00", "trade", 9.24, 100.0]
["2026-09-29T19:09:45.806017+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:45.806017+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:45.806056+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:45.806497+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:45.806690+00:00", "trade", 9.24, 40.0]
["2026-09-29T19:09:45.839752+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:45.840268+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:45.867037+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:46.062983+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:46.357118+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:46.980241+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:46.980678+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:47.920785+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:09:49.352307+00:00", "trade", 9.2471, 3.0]
["2026-09-29T19:09:54.285709+00:00", "trade", 9.2406, 8.0]
["2026-09-29T19:09:55.098733+00:00", "trade", 9.2406, 133.0]
["2026-09-29T19:09:57.360891+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:10:00.010699+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:10:01.019896+00:00", "quote", 9.24, 9.24]
["2026-09-29T19:10:01.019911+00:00", "quote", 9.24, 9.24]
["2026-09-29T19:10:01.019911+00:00", "quote", 9.24, 9.24]
["2026-09-29T19:10:01.019976+00:00", "quote", 9.24, 9.24]
["2026-09-29T19:10:01.019986+00:00", "quote", 9.24, 9.24]
["2026-09-29T19:10:01.020022+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:01.020023+00:00", "trade", 9.24, 100.0]
["2026-09-29T19:10:01.020387+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:01.020723+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:01.020843+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:01.021204+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:01.022723+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:01.040923+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:10:01.041528+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:01.041648+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:01.048702+00:00", "trade", 9.245, 100.0]
["2026-09-29T19:10:01.048829+00:00", "trade", 9.245, 100.0]
["2026-09-29T19:10:01.049291+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:01.049772+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:01.050119+00:00", "trade", 9.24, 24.0]
["2026-09-29T19:10:01.050293+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:01.050334+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:01.051060+00:00", "trade", 9.24, 9.0]
["2026-09-29T19:10:01.051692+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:01.051692+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:04.626730+00:00", "trade", 9.2407, 10.0]
["2026-09-29T19:10:06.187201+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:08.226296+00:00", "trade", 9.2518, 200.0]
["2026-09-29T19:10:09.183396+00:00", "trade", 9.245, 6.0]
["2026-09-29T19:10:09.184788+00:00", "trade", 9.245, 69.0]
["2026-09-29T19:10:09.207074+00:00", "trade", 9.245, 2.0]
["2026-09-29T19:10:09.212261+00:00", "trade", 9.245, 7.0]
["2026-09-29T19:10:09.305253+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:09.305694+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:09.849193+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:11.222281+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:11.222757+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:11.222877+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:11.442074+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:13.417035+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:13.417512+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:13.417547+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:13.531272+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:13.851510+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:14.568727+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:14.569168+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:14.973489+00:00", "trade", 9.2506, 11.0]
["2026-09-29T19:10:15.067609+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:15.068090+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:15.098408+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:15.098618+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:15.293642+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:15.294404+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:15.485143+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:15.564378+00:00", "trade", 9.245, 90.0]
["2026-09-29T19:10:15.807735+00:00", "trade", 9.2447, 6.0]
["2026-09-29T19:10:16.467622+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:16.468063+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:16.468985+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:18.383793+00:00", "trade", 9.2521, 300.0]
["2026-09-29T19:10:18.629884+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:18.630325+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:18.630365+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:19.593119+00:00", "trade", 9.2506, 2.0]
["2026-09-29T19:10:19.594520+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:19.721863+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:19.722324+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:19.722405+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:20.292734+00:00", "trade", 9.2388, 129.0]
["2026-09-29T19:10:20.414627+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:20.428029+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:21.867616+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:22.954740+00:00", "trade", 9.239, 2.0]
["2026-09-29T19:10:25.347704+00:00", "trade", 9.2387, 21.0]
["2026-09-29T19:10:26.312742+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:26.313288+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:26.313303+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:26.448305+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:28.946135+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:28.946872+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:28.946917+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:29.643987+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:30.010731+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:30.020789+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:32.984746+00:00", "trade", 9.2386, 44.0]
["2026-09-29T19:10:34.929503+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:34.931067+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:34.931297+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:34.954216+00:00", "trade", 9.24, 10.0]
["2026-09-29T19:10:34.954879+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:34.954954+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:35.009584+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:35.013745+00:00", "trade", 9.2387, 11.0]
["2026-09-29T19:10:37.062596+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:37.062836+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:38.689769+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:40.597141+00:00", "trade", 9.247, 10.0]
["2026-09-29T19:10:42.219215+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:42.219225+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:42.251116+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:45.267943+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:45.406267+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:46.173185+00:00", "trade", 9.2497, 23.0]
["2026-09-29T19:10:46.538323+00:00", "trade", 9.245, 164.0]
["2026-09-29T19:10:46.538955+00:00", "trade", 9.245, 274.0]
["2026-09-29T19:10:46.539601+00:00", "trade", 9.2454, 2.0]
["2026-09-29T19:10:46.546614+00:00", "trade", 9.245, 100.0]
["2026-09-29T19:10:47.539148+00:00", "trade", 9.245, 3.0]
["2026-09-29T19:10:47.539193+00:00", "trade", 9.245, 3.0]
["2026-09-29T19:10:47.539809+00:00", "trade", 9.245, 5.0]
["2026-09-29T19:10:47.667204+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:50.181088+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:50.367141+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:50.667972+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:53.113703+00:00", "trade", 9.2389, 10.0]
["2026-09-29T19:10:55.617914+00:00", "trade", 9.245, 22.0]
["2026-09-29T19:10:55.618191+00:00", "trade", 9.245, 41.0]
["2026-09-29T19:10:55.618350+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:55.975736+00:00", "trade", 9.2389, 8.0]
["2026-09-29T19:10:59.402789+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:59.403260+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:59.479045+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:10:59.758616+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:11:00.010746+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:11:00.552802+00:00", "trade", 9.245, 1.0]
["2026-09-29T19:11:00.612678+00:00", "trade", 9.2389, 2.0]
["2026-09-29T19:11:00.772704+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:11:00.773186+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:11:00.774308+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:11:00.874858+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:11:01.105206+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:11:01.105652+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:11:01.279650+00:00", "trade", 9.245, 3.0]
["2026-09-29T19:11:01.281030+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:11:01.287189+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:11:02.897197+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:11:02.897237+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:11:02.897237+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:11:03.124748+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:11:03.144756+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:11:03.360585+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:11:03.917069+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:11:04.756041+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:11:05.088838+00:00", "trade", 9.2428, 50.0]
["2026-09-29T19:11:05.130919+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:11:05.203294+00:00", "trade", 9.2499, 300.0]
["2026-09-29T19:11:05.203862+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:11:07.820631+00:00", "trade", 9.247, 100.0]
["2026-09-29T19:11:14.071821+00:00", "trade", 9.2495, 200.0]
["2026-09-29T19:11:14.072909+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:11:14.759330+00:00", "trade", 9.245, 2.0]
["2026-09-29T19:11:14.907821+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:11:16.540740+00:00", "trade", 9.2467, 8.0]
["2026-09-29T19:11:17.125019+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:11:18.034371+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:11:18.035396+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:11:18.036456+00:00", "trade", 9.245, 40.0]
["2026-09-29T19:11:18.116780+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:11:19.645799+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:11:19.645940+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:11:20.491920+00:00", "trade", 9.2493, 9.0]
["2026-09-29T19:11:20.497514+00:00", "trade", 9.2493, 4.0]
["2026-09-29T19:11:20.567099+00:00", "trade", 9.2398, 10.0]
["2026-09-29T19:11:20.738636+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:11:22.289431+00:00", "trade", 9.245, 300.0]
["2026-09-29T19:11:22.298338+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:11:24.399632+00:00", "trade", 9.2464, 56.0]
["2026-09-29T19:11:26.482937+00:00", "trade", 9.25, 10.0]
["2026-09-29T19:11:27.672734+00:00", "trade", 9.242, 1.0]
["2026-09-29T19:11:27.788477+00:00", "trade", 9.2492, 14.0]
["2026-09-29T19:11:28.669694+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:11:28.738095+00:00", "trade", 9.24, 30.0]
["2026-09-29T19:11:30.010777+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:11:30.417563+00:00", "trade", 9.244, 100.0]
["2026-09-29T19:11:31.493118+00:00", "trade", 9.2439, 31.0]
["2026-09-29T19:11:32.194466+00:00", "trade", 9.25, 30.0]
["2026-09-29T19:11:34.850863+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:11:34.851319+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:11:34.867522+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:11:34.967936+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:11:34.990996+00:00", "trade", 9.245, 100.0]
["2026-09-29T19:11:34.991663+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:11:35.049624+00:00", "trade", 9.245, 300.0]
["2026-09-29T19:11:35.054929+00:00", "trade", 9.245, 16.0]
["2026-09-29T19:11:35.055545+00:00", "trade", 9.245, 200.0]
["2026-09-29T19:11:35.055930+00:00", "trade", 9.245, 100.0]
["2026-09-29T19:11:35.055981+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:11:35.056026+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:11:35.077197+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:11:35.135631+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:11:35.136067+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:11:35.189478+00:00", "trade", 9.245, 40.0]
["2026-09-29T19:11:35.192377+00:00", "trade", 9.2461, 2.0]
["2026-09-29T19:11:35.260698+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:11:39.696700+00:00", "trade", 9.2409, 132.0]
["2026-09-29T19:11:39.697795+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:11:39.698236+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:11:39.698477+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:11:46.542730+00:00", "trade", 9.2458, 15.0]
["2026-09-29T19:11:47.712244+00:00", "trade", 9.2491, 20.0]
["2026-09-29T19:11:47.777700+00:00", "trade", 9.2458, 10.0]
["2026-09-29T19:11:48.286506+00:00", "trade", 9.245, 5.0]
["2026-09-29T19:11:48.287427+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:11:48.665774+00:00", "trade", 9.244, 10.0]
["2026-09-29T19:11:50.777701+00:00", "trade", 9.2458, 146.0]
["2026-09-29T19:11:52.411529+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:11:52.411955+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:11:55.486964+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:11:56.130924+00:00", "trade", 9.245, 100.0]
["2026-09-29T19:11:56.131614+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:11:56.453069+00:00", "trade", 9.249, 100.0]
["2026-09-29T19:11:58.229578+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:11:58.230019+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:11:58.251425+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:11:58.251906+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:12:00.010803+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:12:00.584423+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:12:01.364254+00:00", "trade", 9.245, 13.0]
["2026-09-29T19:12:01.364678+00:00", "trade", 9.245, 37.0]
["2026-09-29T19:12:01.364763+00:00", "trade", 9.245, 4.0]
["2026-09-29T19:12:01.368221+00:00", "trade", 9.245, 2.0]
["2026-09-29T19:12:01.375203+00:00", "trade", 9.245, 2.0]
["2026-09-29T19:12:01.497882+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:12:02.804377+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:12:03.767615+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:12:05.892909+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:12:09.130255+00:00", "trade", 9.2458, 4.0]
["2026-09-29T19:12:12.234094+00:00", "trade", 9.2458, 1.0]
["2026-09-29T19:12:12.237495+00:00", "trade", 9.245, 4.0]
["2026-09-29T19:12:12.238577+00:00", "trade", 9.245, 2.0]
["2026-09-29T19:12:12.249415+00:00", "trade", 9.245, 9.0]
["2026-09-29T19:12:13.135905+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:12:13.531321+00:00", "trade", 9.2483, 100.0]
["2026-09-29T19:12:14.214265+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:12:14.215295+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:12:14.215350+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:12:14.215350+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:12:14.215771+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:12:14.215811+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:12:14.220281+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:12:14.424586+00:00", "trade", 9.245, 100.0]
["2026-09-29T19:12:14.974721+00:00", "trade", 9.246, 10.0]
["2026-09-29T19:12:15.427415+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:12:15.427906+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:12:16.544737+00:00", "trade", 9.2464, 4.0]
["2026-09-29T19:12:17.728718+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:12:17.729715+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:12:17.730156+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:12:18.630730+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:12:19.091831+00:00", "trade", 9.2457, 1.0]
["2026-09-29T19:12:22.556690+00:00", "trade", 9.2483, 21.0]
["2026-09-29T19:12:22.562425+00:00", "trade", 9.245, 11.0]
["2026-09-29T19:12:23.022098+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:12:23.518841+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:12:26.463139+00:00", "trade", 9.25, 400.0]
["2026-09-29T19:12:26.463145+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:12:26.463175+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:12:26.463203+00:00", "trade", 9.25, 300.0]
["2026-09-29T19:12:26.463203+00:00", "trade", 9.25, 20.0]
["2026-09-29T19:12:26.463208+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:12:26.463208+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:12:26.463211+00:00", "trade", 9.25, 80.0]
["2026-09-29T19:12:26.463223+00:00", "trade", 9.25, 20.0]
["2026-09-29T19:12:26.463226+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:12:26.463229+00:00", "trade", 9.25, 59.0]
["2026-09-29T19:12:26.463232+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:12:26.463232+00:00", "trade", 9.25, 300.0]
["2026-09-29T19:12:26.463250+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:12:26.463254+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:12:26.463430+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:12:26.463435+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:12:26.463495+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:12:26.463525+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:12:26.463540+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:12:26.463595+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:12:26.463731+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:12:26.463731+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:12:26.463751+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:12:26.463756+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:12:26.463766+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:12:26.463846+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:12:26.463876+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:12:26.463916+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:12:26.463956+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:12:26.464117+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:12:26.464117+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:12:26.464117+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:12:26.464117+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:12:26.464157+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:12:26.464157+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:12:26.464157+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:12:26.464197+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:12:26.464237+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:12:26.464277+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:12:26.464277+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:12:26.464277+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:12:26.464392+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:12:26.464477+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:12:26.464477+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:12:26.465515+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:12:26.479429+00:00", "trade", 9.25, 36.0]
["2026-09-29T19:12:26.663822+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:12:28.107393+00:00", "trade", 9.2476, 47.0]
["2026-09-29T19:12:29.340919+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:12:29.649289+00:00", "trade", 9.26, 80.0]
["2026-09-29T19:12:30.010834+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:12:33.023410+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:12:33.455063+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:12:33.455549+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:12:33.526407+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:12:33.876366+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:12:33.876842+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:12:33.877283+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:12:33.940784+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:12:35.092715+00:00", "trade", 9.2487, 1.0]
["2026-09-29T19:12:35.524424+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:12:36.420391+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:12:36.849598+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:12:40.037050+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:12:40.037221+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:12:43.264171+00:00", "trade", 9.2501, 15.0]
["2026-09-29T19:12:43.291893+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:12:43.292179+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:12:44.892965+00:00", "trade", 9.2481, 23.0]
["2026-09-29T19:12:44.967126+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:12:45.903746+00:00", "trade", 9.2478, 469.0]
["2026-09-29T19:12:45.904793+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:12:45.934723+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:12:45.937562+00:00", "trade", 9.255, 20.0]
["2026-09-29T19:12:45.939255+00:00", "trade", 9.255, 6.0]
["2026-09-29T19:12:45.941871+00:00", "trade", 9.255, 1.0]
["2026-09-29T19:12:45.945359+00:00", "trade", 9.255, 54.0]
["2026-09-29T19:12:46.173699+00:00", "trade", 9.2481, 20.0]
["2026-09-29T19:12:46.546737+00:00", "trade", 9.251, 21.0]
["2026-09-29T19:12:47.323575+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:12:47.516720+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:12:47.619675+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:12:47.619700+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:12:47.620231+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:12:48.292365+00:00", "trade", 9.255, 1.0]
["2026-09-29T19:12:48.293268+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:12:50.551528+00:00", "trade", 9.248, 13.0]
["2026-09-29T19:12:50.556560+00:00", "trade", 9.248, 4.0]
["2026-09-29T19:12:53.033632+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:12:53.045460+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:12:54.976983+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:12:54.976983+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:12:55.267065+00:00", "trade", 9.2429, 15.0]
["2026-09-29T19:12:56.275684+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:12:56.361072+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:12:59.540104+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:12:59.802175+00:00", "trade", 9.255, 1.0]
["2026-09-29T19:12:59.805537+00:00", "trade", 9.255, 5.0]
["2026-09-29T19:13:00.010855+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:13:02.422816+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:13:02.605020+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:13:04.854549+00:00", "trade", 9.2414, 7.0]
["2026-09-29T19:13:06.489656+00:00", "trade", 9.255, 100.0]
["2026-09-29T19:13:06.489908+00:00", "trade", 9.255, 100.0]
["2026-09-29T19:13:08.794904+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:13:08.795951+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:13:09.614403+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:13:10.617945+00:00", "trade", 9.255, 2.0]
["2026-09-29T19:13:11.396502+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:13:11.529368+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:13:11.529804+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:13:11.770547+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:13:11.770552+00:00", "trade", 9.26, 200.0]
["2026-09-29T19:13:11.770552+00:00", "trade", 9.26, 5.0]
["2026-09-29T19:13:11.770556+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:13:11.770556+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:13:11.770556+00:00", "trade", 9.26, 20.0]
["2026-09-29T19:13:11.770560+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:13:11.770560+00:00", "trade", 9.26, 82.0]
["2026-09-29T19:13:11.770560+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:13:11.770562+00:00", "trade", 9.26, 98.0]
["2026-09-29T19:13:11.770583+00:00", "trade", 9.26, 79.0]
["2026-09-29T19:13:11.770604+00:00", "trade", 9.26, 80.0]
["2026-09-29T19:13:11.770607+00:00", "trade", 9.26, 80.0]
["2026-09-29T19:13:11.770616+00:00", "trade", 9.26, 18.0]
["2026-09-29T19:13:11.770616+00:00", "trade", 9.26, 102.0]
["2026-09-29T19:13:11.770621+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:13:11.770621+00:00", "trade", 9.26, 40.0]
["2026-09-29T19:13:11.770625+00:00", "trade", 9.26, 35.0]
["2026-09-29T19:13:11.770625+00:00", "trade", 9.26, 65.0]
["2026-09-29T19:13:11.770625+00:00", "trade", 9.26, 102.0]
["2026-09-29T19:13:11.770743+00:00", "trade", 9.26, 58.0]
["2026-09-29T19:13:11.770745+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:13:11.770745+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:13:11.770830+00:00", "trade", 9.26, 9.0]
["2026-09-29T19:13:11.770838+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:13:11.770842+00:00", "trade", 9.26, 12.0]
["2026-09-29T19:13:11.770846+00:00", "trade", 9.26, 12.0]
["2026-09-29T19:13:11.770846+00:00", "trade", 9.26, 500.0]
["2026-09-29T19:13:11.770851+00:00", "trade", 9.26, 400.0]
["2026-09-29T19:13:11.770851+00:00", "trade", 9.26, 36.0]
["2026-09-29T19:13:11.770851+00:00", "trade", 9.26, 42.0]
["2026-09-29T19:13:11.770854+00:00", "trade", 9.26, 58.0]
["2026-09-29T19:13:11.770854+00:00", "trade", 9.26, 1.0]
["2026-09-29T19:13:11.770857+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:13:11.770860+00:00", "trade", 9.26, 1.0]
["2026-09-29T19:13:11.770860+00:00", "trade", 9.26, 77.0]
["2026-09-29T19:13:11.770923+00:00", "trade", 9.26, 8.0]
["2026-09-29T19:13:11.770932+00:00", "trade", 9.26, 7.0]
["2026-09-29T19:13:11.770947+00:00", "trade", 9.26, 8.0]
["2026-09-29T19:13:11.771184+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:13:11.771254+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:13:11.771264+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:13:11.771269+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:13:11.771269+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:13:11.771354+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:13:11.771389+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:13:11.771389+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:13:11.771434+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:13:11.771434+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:13:11.771464+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:13:11.771479+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:13:11.771479+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:13:11.771499+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:13:11.771520+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:13:11.771585+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:13:11.772061+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:13:11.772081+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:13:11.772106+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:13:11.772146+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:13:11.772191+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:13:11.772522+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:13:11.772542+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:13:11.772595+00:00", "trade", 9.26, 80.0]
["2026-09-29T19:13:11.772602+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:13:11.773347+00:00", "trade", 9.26, 80.0]
["2026-09-29T19:13:11.773624+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:13:11.773747+00:00", "trade", 9.26, 20.0]
["2026-09-29T19:13:11.774306+00:00", "trade", 9.26, 20.0]
["2026-09-29T19:13:11.774682+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:13:11.776288+00:00", "trade", 9.26, 80.0]
["2026-09-29T19:13:11.777123+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:13:11.779397+00:00", "trade", 9.26, 34.0]
["2026-09-29T19:13:11.780359+00:00", "trade", 9.26, 20.0]
["2026-09-29T19:13:11.780681+00:00", "trade", 9.2597, 40.0]
["2026-09-29T19:13:11.790779+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:13:11.793038+00:00", "trade", 9.26, 20.0]
["2026-09-29T19:13:11.793293+00:00", "trade", 9.26, 80.0]
["2026-09-29T19:13:12.772046+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:13:14.320828+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:13:14.322146+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:13:14.322211+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:13:14.760700+00:00", "trade", 9.2542, 12.0]
["2026-09-29T19:13:14.854002+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:13:14.919857+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:13:15.735867+00:00", "trade", 9.26, 10.0]
["2026-09-29T19:13:15.735882+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:13:15.736773+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:13:15.736773+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:13:15.736773+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:13:15.736888+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:13:15.736894+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:13:15.736934+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:13:15.736934+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:13:15.829639+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:13:16.773827+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:13:16.773827+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:13:19.656221+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:13:19.656332+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:13:19.656443+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:13:19.656824+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:13:19.656945+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:13:19.656970+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:13:19.657441+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:13:19.663366+00:00", "trade", 9.26, 200.0]
["2026-09-29T19:13:19.663600+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:13:19.663926+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:13:19.664006+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:13:19.664127+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:13:19.664659+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:13:19.664662+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:13:19.664662+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:13:19.665053+00:00", "trade", 9.26, 19.0]
["2026-09-29T19:13:19.665209+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:13:19.665215+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:13:19.665215+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:13:19.665215+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:13:19.665216+00:00", "trade", 9.26, 300.0]
["2026-09-29T19:13:19.665216+00:00", "trade", 9.26, 50.0]
["2026-09-29T19:13:19.665220+00:00", "trade", 9.26, 10.0]
["2026-09-29T19:13:19.665220+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:13:19.665224+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:13:19.665224+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:13:19.665294+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:13:19.665330+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:13:19.665345+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:13:19.665365+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:13:19.665450+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:13:19.665490+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:13:19.665665+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:13:19.665685+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:13:19.665710+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:13:19.665766+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:13:19.665766+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:13:19.665846+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:13:19.665886+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:13:19.665886+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:13:19.665926+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:13:19.665966+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:13:19.665966+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:13:19.665966+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:13:19.666115+00:00", "trade", 9.255, 100.0]
["2026-09-29T19:13:19.666247+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:13:19.666367+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:13:19.667317+00:00", "trade", 9.255, 81.0]
["2026-09-29T19:13:19.667926+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:13:19.679975+00:00", "trade", 9.26, 35.0]
["2026-09-29T19:13:20.063858+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:13:21.838798+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:13:21.839194+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:13:21.841194+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:13:22.774620+00:00", "trade", 9.2577, 8.0]
["2026-09-29T19:13:23.802197+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:13:23.872735+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:13:24.148894+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:13:24.149945+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:13:24.149945+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:13:24.149985+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:13:24.149985+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:13:24.150381+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:13:24.170148+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:13:24.252740+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:13:24.346247+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:13:24.841932+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:13:24.863363+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:13:24.863804+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:13:25.111871+00:00", "trade", 9.2479, 6.0]
["2026-09-29T19:13:25.113258+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:13:25.244380+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:13:26.133787+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:13:26.135767+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:13:26.645716+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:13:27.067515+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:13:27.068056+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:13:27.068492+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:13:29.013279+00:00", "trade", 9.2561, 2.0]
["2026-09-29T19:13:30.010881+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:13:30.054024+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:13:30.121447+00:00", "trade", 9.255, 100.0]
["2026-09-29T19:13:34.655222+00:00", "trade", 9.255, 4.0]
["2026-09-29T19:13:34.903803+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:13:34.939187+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:13:36.932823+00:00", "trade", 9.25, 83.0]
["2026-09-29T19:13:37.190695+00:00", "trade", 9.257, 10.0]
["2026-09-29T19:13:38.415060+00:00", "trade", 9.2489, 30.0]
["2026-09-29T19:13:38.811379+00:00", "trade", 9.2479, 100.0]
["2026-09-29T19:13:41.781736+00:00", "trade", 9.2601, 24.0]
["2026-09-29T19:13:42.811477+00:00", "trade", 9.2489, 400.0]
["2026-09-29T19:13:44.026751+00:00", "trade", 9.257, 146.0]
["2026-09-29T19:13:49.024777+00:00", "trade", 9.25, 10.0]
["2026-09-29T19:13:49.025663+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:13:49.025663+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:13:49.025789+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:13:49.025829+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:13:49.025869+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:13:49.026109+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:13:49.026350+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:13:49.030641+00:00", "trade", 9.255, 7.0]
["2026-09-29T19:13:49.398862+00:00", "trade", 9.2597, 75.0]
["2026-09-29T19:13:49.400871+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:13:50.622210+00:00", "trade", 9.255, 87.0]
["2026-09-29T19:13:50.623866+00:00", "trade", 9.26, 2.0]
["2026-09-29T19:13:50.717300+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:13:50.801791+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:13:53.028612+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:13:53.295657+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:13:53.671925+00:00", "trade", 9.2597, 4.0]
["2026-09-29T19:13:54.212555+00:00", "trade", 9.2523, 5.0]
["2026-09-29T19:13:57.318644+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:13:58.007789+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:13:58.007829+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:13:58.014540+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:13:58.014604+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:13:58.015713+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:13:58.016189+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:13:58.110584+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:13:58.110739+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:13:58.677247+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:13:59.353547+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:13:59.353983+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:14:00.010912+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:14:00.231947+00:00", "trade", 9.249, 100.0]
["2026-09-29T19:14:00.525286+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:14:00.526088+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:14:01.364696+00:00", "trade", 9.2572, 10.0]
["2026-09-29T19:14:02.530941+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:14:03.164624+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:14:06.492102+00:00", "trade", 9.2597, 2.0]
["2026-09-29T19:14:07.912990+00:00", "trade", 9.25, 55.0]
["2026-09-29T19:14:07.913014+00:00", "trade", 9.25, 54.0]
["2026-09-29T19:14:07.913014+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:14:07.913068+00:00", "trade", 9.25, 145.0]
["2026-09-29T19:14:07.913071+00:00", "trade", 9.25, 200.0]
["2026-09-29T19:14:07.913074+00:00", "trade", 9.25, 3.0]
["2026-09-29T19:14:07.913074+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:14:07.913081+00:00", "trade", 9.25, 89.0]
["2026-09-29T19:14:07.913081+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:14:07.913081+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:14:07.913087+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:14:07.913087+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:14:07.913087+00:00", "trade", 9.25, 58.0]
["2026-09-29T19:14:07.913089+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:14:07.913094+00:00", "trade", 9.25, 200.0]
["2026-09-29T19:14:07.913094+00:00", "trade", 9.25, 5.0]
["2026-09-29T19:14:07.913097+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:14:07.913098+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:14:07.913098+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:14:07.913098+00:00", "trade", 9.25, 375.0]
["2026-09-29T19:14:07.913098+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:14:07.913101+00:00", "trade", 9.25, 55.0]
["2026-09-29T19:14:07.913101+00:00", "trade", 9.25, 45.0]
["2026-09-29T19:14:07.913104+00:00", "trade", 9.25, 375.0]
["2026-09-29T19:14:07.913104+00:00", "trade", 9.25, 300.0]
["2026-09-29T19:14:07.913108+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:14:07.913108+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:14:07.913113+00:00", "trade", 9.25, 50.0]
["2026-09-29T19:14:07.913127+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:14:07.913128+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:14:07.913152+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:14:07.913213+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:14:07.913213+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:14:07.913243+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:14:07.913258+00:00", "trade", 9.25, 1.0]
["2026-09-29T19:14:07.913258+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:14:07.913261+00:00", "trade", 9.25, 54.0]
["2026-09-29T19:14:07.913273+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:14:07.913273+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:14:07.913273+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:14:07.913276+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:14:07.913353+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:14:07.913358+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:14:07.913373+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:14:07.913388+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:14:07.913413+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:14:07.913438+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:14:07.913548+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:14:07.913563+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:14:07.913588+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:14:07.913598+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:14:07.913609+00:00", "trade", 9.25, 55.0]
["2026-09-29T19:14:07.913644+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:14:07.913649+00:00", "trade", 9.25, 45.0]
["2026-09-29T19:14:07.913664+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:14:07.913699+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:14:07.913757+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:14:07.913764+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:14:07.913849+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:14:07.913849+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:14:07.913879+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:14:07.913884+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:14:07.913909+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:14:07.913959+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:14:07.914049+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:14:07.914080+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:14:07.914130+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:14:07.914145+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:14:07.914150+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:14:07.914350+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:14:07.914566+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:14:07.914587+00:00", "trade", 9.2506, 40.0]
["2026-09-29T19:14:07.915645+00:00", "trade", 9.245, 4.0]
["2026-09-29T19:14:07.956001+00:00", "trade", 9.245, 200.0]
["2026-09-29T19:14:08.015516+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:14:08.015561+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:14:11.540828+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:14:11.853487+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:14:12.599047+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:14:15.969200+00:00", "trade", 9.2534, 1.0]
["2026-09-29T19:14:16.649568+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:14:17.816306+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:14:17.816747+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:14:18.589722+00:00", "trade", 9.2551, 59.0]
["2026-09-29T19:14:18.591441+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:14:19.271219+00:00", "trade", 9.2524, 100.0]
["2026-09-29T19:14:19.913632+00:00", "trade", 9.245, 100.0]
["2026-09-29T19:14:19.913776+00:00", "trade", 9.245, 100.0]
["2026-09-29T19:14:21.769265+00:00", "trade", 9.245, 4.0]
["2026-09-29T19:14:21.896327+00:00", "trade", 9.245, 100.0]
["2026-09-29T19:14:21.896784+00:00", "trade", 9.245, 100.0]
["2026-09-29T19:14:21.897711+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:14:21.897851+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:14:21.897871+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:14:22.183526+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:14:25.156696+00:00", "trade", 9.2548, 10.0]
["2026-09-29T19:14:27.463722+00:00", "trade", 9.2555, 24.0]
["2026-09-29T19:14:27.673154+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:14:28.420473+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:14:30.010943+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:14:30.108210+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:14:30.182352+00:00", "trade", 9.245, 1.0]
["2026-09-29T19:14:30.182635+00:00", "trade", 9.24, 13.0]
["2026-09-29T19:14:30.184286+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:14:30.193368+00:00", "trade", 9.245, 179.0]
["2026-09-29T19:14:31.909613+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:14:32.529368+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:14:32.529839+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:14:33.651053+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:14:33.954952+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:14:36.570275+00:00", "trade", 9.245, 4.0]
["2026-09-29T19:14:36.767839+00:00", "trade", 9.245, 1200.0]
["2026-09-29T19:14:37.146789+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:14:37.915741+00:00", "trade", 9.2454, 22.0]
["2026-09-29T19:14:40.243024+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:14:41.123557+00:00", "trade", 9.245, 4.0]
["2026-09-29T19:14:41.397777+00:00", "trade", 9.2544, 37.0]
["2026-09-29T19:14:41.512100+00:00", "trade", 9.2522, 100.0]
["2026-09-29T19:14:42.287982+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:14:42.692355+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:14:45.311461+00:00", "trade", 9.2522, 100.0]
["2026-09-29T19:14:45.903697+00:00", "trade", 9.2544, 469.0]
["2026-09-29T19:14:46.290525+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:14:48.292731+00:00", "trade", 9.2543, 14.0]
["2026-09-29T19:14:50.552697+00:00", "trade", 9.2543, 10.0]
["2026-09-29T19:14:50.557927+00:00", "trade", 9.2482, 4.0]
["2026-09-29T19:14:50.557954+00:00", "trade", 9.2487, 6.0]
["2026-09-29T19:14:50.557981+00:00", "trade", 9.2517, 9.0]
["2026-09-29T19:14:51.471766+00:00", "trade", 9.2522, 2.0]
["2026-09-29T19:14:51.476752+00:00", "trade", 9.2522, 17.0]
["2026-09-29T19:14:51.668070+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:14:51.691030+00:00", "trade", 9.2454, 100.0]
["2026-09-29T19:14:51.691877+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:14:51.869775+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:14:53.281997+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:14:53.292958+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:14:55.154048+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:14:58.411898+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:14:59.513568+00:00", "trade", 9.2528, 100.0]
["2026-09-29T19:14:59.887996+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:14:59.931114+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:15:00.010974+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:15:01.690913+00:00", "trade", 9.245, 4.0]
["2026-09-29T19:15:04.396258+00:00", "trade", 9.245, 150.0]
["2026-09-29T19:15:05.265588+00:00", "trade", 9.245, 2.0]
["2026-09-29T19:15:06.032062+00:00", "trade", 9.2531, 31.0]
["2026-09-29T19:15:07.622337+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:15:07.623209+00:00", "trade", 9.245, 100.0]
["2026-09-29T19:15:07.623349+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:15:07.623946+00:00", "trade", 9.245, 100.0]
["2026-09-29T19:15:07.624541+00:00", "trade", 9.245, 53.0]
["2026-09-29T19:15:07.903627+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:15:07.917739+00:00", "trade", 9.2451, 5.0]
["2026-09-29T19:15:07.981492+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:15:08.228971+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:15:08.795724+00:00", "trade", 9.2539, 14.0]
["2026-09-29T19:15:08.805702+00:00", "trade", 9.245, 1.0]
["2026-09-29T19:15:09.263972+00:00", "trade", 9.2523, 84.0]
["2026-09-29T19:15:11.276837+00:00", "trade", 9.248, 1000.0]
["2026-09-29T19:15:12.757150+00:00", "trade", 9.2482, 20.0]
["2026-09-29T19:15:12.771719+00:00", "trade", 9.2509, 19.0]
["2026-09-29T19:15:13.276943+00:00", "trade", 9.2521, 296.0]
["2026-09-29T19:15:13.333231+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:15:14.080891+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:15:15.852517+00:00", "trade", 9.2515, 100.0]
["2026-09-29T19:15:16.511776+00:00", "trade", 9.2515, 20.0]
["2026-09-29T19:15:18.712220+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:15:18.714977+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:15:18.715618+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:15:18.739545+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:15:19.603868+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:15:20.405772+00:00", "trade", 9.2521, 300.0]
["2026-09-29T19:15:20.732399+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:15:20.732835+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:15:22.667697+00:00", "trade", 9.2486, 129.0]
["2026-09-29T19:15:25.885425+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:15:25.908991+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:15:27.973084+00:00", "trade", 9.2526, 1.0]
["2026-09-29T19:15:29.615840+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:15:29.616276+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:15:30.010996+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:15:31.577034+00:00", "trade", 9.245, 4.0]
["2026-09-29T19:15:32.577144+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:15:32.577640+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:15:33.546602+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:15:33.546952+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:15:33.559473+00:00", "trade", 9.245, 100.0]
["2026-09-29T19:15:33.561172+00:00", "trade", 9.245, 151.0]
["2026-09-29T19:15:33.781797+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:15:34.561251+00:00", "trade", 9.245, 1.0]
["2026-09-29T19:15:34.561293+00:00", "trade", 9.245, 2.0]
["2026-09-29T19:15:34.561732+00:00", "trade", 9.245, 2.0]
["2026-09-29T19:15:35.873039+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:15:37.882843+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:15:37.885029+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:15:37.919729+00:00", "trade", 9.2474, 13.0]
["2026-09-29T19:15:38.925464+00:00", "trade", 9.2521, 100.0]
["2026-09-29T19:15:38.967068+00:00", "trade", 9.2529, 100.0]
["2026-09-29T19:15:38.971988+00:00", "trade", 9.2529, 8.0]
["2026-09-29T19:15:38.975804+00:00", "trade", 9.245, 163.0]
["2026-09-29T19:15:38.975915+00:00", "trade", 9.245, 345.0]
["2026-09-29T19:15:39.721530+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:15:39.721966+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:15:40.259185+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:15:41.412462+00:00", "trade", 9.2527, 5.0]
["2026-09-29T19:15:42.350623+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:15:42.351104+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:15:43.173397+00:00", "trade", 9.2481, 7.0]
["2026-09-29T19:15:43.266117+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:15:43.946715+00:00", "trade", 9.2481, 10.0]
["2026-09-29T19:15:45.529117+00:00", "trade", 9.2466, 7.0]
["2026-09-29T19:15:46.403719+00:00", "trade", 9.2466, 1.0]
["2026-09-29T19:15:49.040042+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:15:49.040518+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:15:52.520526+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:15:52.520531+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:15:52.521007+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:15:52.769529+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:15:52.787344+00:00", "trade", 9.2491, 25.0]
["2026-09-29T19:15:52.788013+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:15:52.788454+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:15:52.925340+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:15:52.925340+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:15:53.129165+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:15:53.787061+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:15:53.974444+00:00", "trade", 9.245, 396.0]
["2026-09-29T19:15:53.980269+00:00", "trade", 9.245, 104.0]
["2026-09-29T19:15:56.472814+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:15:56.872764+00:00", "trade", 9.2491, 24.0]
["2026-09-29T19:15:57.489865+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:15:58.015698+00:00", "trade", 9.2476, 1.0]
["2026-09-29T19:15:58.618943+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:16:00.011017+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:16:01.021291+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:16:02.042688+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:16:05.031186+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:16:07.914703+00:00", "trade", 9.2458, 9.0]
["2026-09-29T19:16:07.921776+00:00", "trade", 9.2452, 11.0]
["2026-09-29T19:16:08.803348+00:00", "trade", 9.2465, 26.0]
["2026-09-29T19:16:10.849697+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:16:13.005584+00:00", "trade", 9.245, 20.0]
["2026-09-29T19:16:13.061963+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:16:13.208958+00:00", "trade", 9.245, 9.0]
["2026-09-29T19:16:14.800295+00:00", "trade", 9.245, 520.0]
["2026-09-29T19:16:15.030626+00:00", "trade", 9.245, 48.0]
["2026-09-29T19:16:15.663272+00:00", "trade", 9.245, 37.0]
["2026-09-29T19:16:15.963699+00:00", "trade", 9.245, 67.0]
["2026-09-29T19:16:16.011479+00:00", "trade", 9.245, 138.0]
["2026-09-29T19:16:18.589699+00:00", "trade", 9.2457, 39.0]
["2026-09-29T19:16:21.172158+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:16:23.522683+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:16:23.707182+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:16:24.134885+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:16:25.003402+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:16:25.003924+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:16:25.756208+00:00", "trade", 9.2452, 11.0]
["2026-09-29T19:16:28.732739+00:00", "trade", 9.2517, 102.0]
["2026-09-29T19:16:29.091703+00:00", "trade", 9.2452, 8.0]
["2026-09-29T19:16:29.096596+00:00", "trade", 9.2452, 1.0]
["2026-09-29T19:16:29.729278+00:00", "trade", 9.245, 108.0]
["2026-09-29T19:16:30.011048+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:16:30.414804+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:16:30.415245+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:16:30.415726+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:16:30.640716+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:16:32.255285+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:16:32.928557+00:00", "trade", 9.2414, 1.0]
["2026-09-29T19:16:33.873794+00:00", "trade", 9.2476, 12.0]
["2026-09-29T19:16:34.675120+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:16:34.679711+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:16:34.682392+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:16:34.902140+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:16:36.570788+00:00", "trade", 9.2457, 10.0]
["2026-09-29T19:16:36.750455+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:16:36.750981+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:16:36.971817+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:16:37.357981+00:00", "trade", 9.247, 1.0]
["2026-09-29T19:16:37.544846+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:16:37.610904+00:00", "trade", 9.2486, 21.0]
["2026-09-29T19:16:37.660140+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:16:37.795775+00:00", "trade", 9.2486, 1.0]
["2026-09-29T19:16:37.923739+00:00", "trade", 9.2451, 10.0]
["2026-09-29T19:16:38.182141+00:00", "trade", 9.2476, 62.0]
["2026-09-29T19:16:39.761698+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:16:41.193900+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:16:41.194944+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:16:41.195024+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:16:42.013768+00:00", "trade", 9.2456, 9.0]
["2026-09-29T19:16:43.316629+00:00", "trade", 9.2521, 5.0]
["2026-09-29T19:16:45.903726+00:00", "trade", 9.2461, 510.0]
["2026-09-29T19:16:45.941012+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:16:47.483884+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:16:47.767593+00:00", "trade", 9.2476, 16.0]
["2026-09-29T19:16:50.558728+00:00", "trade", 9.2461, 17.0]
["2026-09-29T19:16:51.312181+00:00", "trade", 9.2456, 2.0]
["2026-09-29T19:16:51.380885+00:00", "trade", 9.245, 100.0]
["2026-09-29T19:16:51.381818+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:16:51.382254+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:16:51.573504+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:16:51.657885+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:16:52.393105+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:16:52.393541+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:16:52.394027+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:16:53.315496+00:00", "trade", 9.2517, 38.0]
["2026-09-29T19:16:54.169808+00:00", "trade", 9.2461, 40.0]
["2026-09-29T19:16:54.376070+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:16:54.376501+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:16:54.399399+00:00", "trade", 9.245, 100.0]
["2026-09-29T19:16:54.401853+00:00", "trade", 9.245, 8.0]
["2026-09-29T19:16:54.501844+00:00", "trade", 9.245, 5.0]
["2026-09-29T19:16:54.752476+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:16:54.932847+00:00", "trade", 9.2522, 7.0]
["2026-09-29T19:16:55.217875+00:00", "trade", 9.245, 30.0]
["2026-09-29T19:16:56.268747+00:00", "trade", 9.24, 3.0]
["2026-09-29T19:16:56.569466+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:16:56.569907+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:16:56.611557+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:16:56.611998+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:16:56.623560+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:16:56.938354+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:16:56.938826+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:16:58.104016+00:00", "trade", 9.245, 198.0]
["2026-09-29T19:16:58.104052+00:00", "trade", 9.245, 198.0]
["2026-09-29T19:16:58.104121+00:00", "trade", 9.245, 102.0]
["2026-09-29T19:16:58.104136+00:00", "trade", 9.245, 100.0]
["2026-09-29T19:16:58.104191+00:00", "trade", 9.245, 100.0]
["2026-09-29T19:16:58.104308+00:00", "trade", 9.245, 396.0]
["2026-09-29T19:16:58.104446+00:00", "trade", 9.245, 198.0]
["2026-09-29T19:16:58.105047+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:16:58.105082+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:16:58.105242+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:16:58.105483+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:16:58.105563+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:16:58.121470+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:16:58.121473+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:16:58.121476+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:16:58.121476+00:00", "trade", 9.25, 200.0]
["2026-09-29T19:16:58.121482+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:16:58.121482+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:16:58.121482+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:16:58.121482+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:16:58.121486+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:16:58.121486+00:00", "trade", 9.25, 400.0]
["2026-09-29T19:16:58.121491+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:16:58.121491+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:16:58.121491+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:16:58.121494+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:16:58.121497+00:00", "trade", 9.25, 200.0]
["2026-09-29T19:16:58.121497+00:00", "trade", 9.25, 200.0]
["2026-09-29T19:16:58.121500+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:16:58.121500+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:16:58.121650+00:00", "trade", 9.25, 300.0]
["2026-09-29T19:16:58.121723+00:00", "trade", 9.25, 35.0]
["2026-09-29T19:16:58.121726+00:00", "trade", 9.25, 400.0]
["2026-09-29T19:16:58.121730+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:16:58.121730+00:00", "trade", 9.25, 200.0]
["2026-09-29T19:16:58.121752+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:16:58.121752+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:16:58.121757+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:16:58.121762+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:16:58.121762+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:16:58.121762+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:16:58.121766+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:16:58.121766+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:16:58.121776+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:16:58.121776+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:16:58.121801+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:16:58.121806+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:16:58.121811+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:16:58.121832+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:16:58.121847+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:16:58.121852+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:16:58.122022+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:16:58.122092+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:16:58.122172+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:16:58.122202+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:16:58.122283+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:16:58.122288+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:16:58.122288+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:16:58.122293+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:16:58.122293+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:16:58.122328+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:16:58.122328+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:16:58.122328+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:16:58.122393+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:16:58.122408+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:16:58.122448+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:16:58.122488+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:16:58.122569+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:16:58.122569+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:16:58.122569+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:16:58.122573+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:16:58.122729+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:16:58.122809+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:16:58.122849+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:16:58.122849+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:16:58.122862+00:00", "trade", 9.248, 40.0]
["2026-09-29T19:16:58.123193+00:00", "trade", 9.26, 33.0]
["2026-09-29T19:16:58.123290+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:16:58.123331+00:00", "trade", 9.25, 127.0]
["2026-09-29T19:16:58.123722+00:00", "trade", 9.26, 287.0]
["2026-09-29T19:16:58.123776+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:16:58.123776+00:00", "trade", 9.26, 32.0]
["2026-09-29T19:16:58.123851+00:00", "trade", 9.26, 313.0]
["2026-09-29T19:16:58.123851+00:00", "trade", 9.26, 200.0]
["2026-09-29T19:16:58.123855+00:00", "trade", 9.26, 20.0]
["2026-09-29T19:16:58.123855+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:16:58.123860+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:16:58.123860+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:16:58.123866+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:16:58.123872+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:16:58.123887+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:16:58.123893+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:16:58.123982+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:16:58.123997+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:16:58.124127+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:16:58.124236+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:16:58.124332+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:16:58.124408+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:16:58.124413+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:16:58.124420+00:00", "trade", 9.26, 124.0]
["2026-09-29T19:16:58.124423+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:16:58.124423+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:16:58.124428+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:16:58.124428+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:16:58.124433+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:16:58.124448+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:16:58.124453+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:16:58.124492+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:16:58.124510+00:00", "trade", 9.26, 200.0]
["2026-09-29T19:16:58.124549+00:00", "trade", 9.26, 200.0]
["2026-09-29T19:16:58.124558+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:16:58.124585+00:00", "trade", 9.255, 4.0]
["2026-09-29T19:16:58.124648+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:16:58.124769+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:16:58.124772+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:16:58.124774+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:16:58.124854+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:16:58.124854+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:16:58.124889+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:16:58.124889+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:16:58.124929+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:16:58.124969+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:16:58.124969+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:16:58.125089+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:16:58.125205+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:16:58.125250+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:16:58.125295+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:16:58.125480+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:16:58.125626+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:16:58.125691+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:16:58.125691+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:16:58.126052+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:16:58.126528+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:16:58.126591+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:16:58.127004+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:16:58.127613+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:16:58.127716+00:00", "trade", 9.26, 200.0]
["2026-09-29T19:16:58.127863+00:00", "trade", 9.2563, 40.0]
["2026-09-29T19:16:58.128873+00:00", "trade", 9.25, 32.0]
["2026-09-29T19:16:58.131938+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:16:58.132232+00:00", "trade", 9.26, 300.0]
["2026-09-29T19:16:58.134734+00:00", "trade", 9.26, 200.0]
["2026-09-29T19:16:58.135276+00:00", "trade", 9.26, 200.0]
["2026-09-29T19:16:58.137729+00:00", "trade", 9.245, 396.0]
["2026-09-29T19:16:58.138087+00:00", "trade", 9.26, 32.0]
["2026-09-29T19:16:58.138772+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:16:58.138777+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:16:58.139010+00:00", "trade", 9.26, 200.0]
["2026-09-29T19:16:58.139934+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:16:58.139934+00:00", "trade", 9.265, 198.0]
["2026-09-29T19:16:58.140481+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:16:58.140481+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:16:58.140697+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:16:58.157742+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:16:58.161943+00:00", "trade", 9.26, 19.0]
["2026-09-29T19:16:58.166463+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:16:58.201476+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:16:58.201992+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:16:58.302868+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:00.011069+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:00.496304+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:00.569727+00:00", "trade", 9.2512, 9.0]
["2026-09-29T19:17:00.626945+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:00.627180+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:00.633259+00:00", "trade", 9.2536, 5.0]
["2026-09-29T19:17:00.665251+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:00.665757+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:00.665872+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:02.401439+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:02.530446+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:02.530461+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:02.533082+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:03.090429+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:03.090504+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:03.090945+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:03.691512+00:00", "trade", 9.2525, 3.0]
["2026-09-29T19:17:04.187540+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:04.188047+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:04.250991+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:05.551153+00:00", "trade", 9.265, 3.0]
["2026-09-29T19:17:07.191808+00:00", "trade", 9.2483, 14.0]
["2026-09-29T19:17:07.254977+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:07.254977+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:07.255458+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:07.675593+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:07.676074+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:07.676079+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:07.676115+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:07.966927+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:07.972169+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:07.976810+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:08.269748+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:08.270229+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:08.271627+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:08.548596+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:08.694363+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:08.838852+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:08.839333+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:08.839774+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:09.078568+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:10.082805+00:00", "trade", 9.2514, 10.0]
["2026-09-29T19:17:12.373361+00:00", "trade", 9.2525, 6.0]
["2026-09-29T19:17:12.872724+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:13.051104+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:15.020742+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:15.021479+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:15.021524+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:15.023103+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:15.026581+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:15.026621+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:16.512726+00:00", "trade", 9.2517, 135.0]
["2026-09-29T19:17:17.072126+00:00", "trade", 9.27, 64.0]
["2026-09-29T19:17:17.072130+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:17.072607+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:17.072607+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:17.072607+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:17.072607+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:17.072611+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:18.317660+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:18.789087+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:18.800184+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:18.801241+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:19.193812+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:17:19.194457+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:19.195019+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:19.730599+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:19.791939+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:19.791970+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:20.349226+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:23.059588+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:23.785952+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:24.516701+00:00", "trade", 9.2519, 23.0]
["2026-09-29T19:17:26.708498+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:17:26.708844+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:26.916248+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:27.492239+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:27.751474+00:00", "trade", 9.2484, 24.0]
["2026-09-29T19:17:28.129742+00:00", "trade", 9.2583, 24.0]
["2026-09-29T19:17:28.682583+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:28.860120+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:29.073731+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:17:29.217877+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:29.219275+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:30.011095+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:30.306694+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:31.323800+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:31.479656+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:31.480092+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:35.667053+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:39.496546+00:00", "trade", 9.265, 1.0]
["2026-09-29T19:17:39.497501+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:42.013562+00:00", "trade", 9.2538, 10.0]
["2026-09-29T19:17:43.946725+00:00", "trade", 9.2526, 14.0]
["2026-09-29T19:17:44.852268+00:00", "trade", 9.2526, 6.0]
["2026-09-29T19:17:45.020497+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:45.020532+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:45.021094+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:45.124886+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:45.646096+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:45.947153+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:45.947153+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:45.947709+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:46.297021+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:46.297021+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:46.297577+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:46.384855+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:46.385336+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:46.385852+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:48.809252+00:00", "trade", 9.265, 1.0]
["2026-09-29T19:17:50.666088+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:17:50.666088+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:17:50.694232+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:17:50.694316+00:00", "trade", 9.265, 100.0]
["2026-09-29T19:17:50.698403+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:50.698859+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:51.062334+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:51.062850+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:52.731192+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:52.731678+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:52.732119+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:52.799178+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:52.799204+00:00", "trade", 9.27, 300.0]
["2026-09-29T19:17:52.799215+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:17:52.799222+00:00", "trade", 9.27, 2.0]
["2026-09-29T19:17:52.799222+00:00", "trade", 9.27, 3.0]
["2026-09-29T19:17:52.799227+00:00", "trade", 9.27, 3.0]
["2026-09-29T19:17:52.799227+00:00", "trade", 9.27, 400.0]
["2026-09-29T19:17:52.799227+00:00", "trade", 9.27, 20.0]
["2026-09-29T19:17:52.799230+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:17:52.799237+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:17:52.799237+00:00", "trade", 9.27, 108.0]
["2026-09-29T19:17:52.799240+00:00", "trade", 9.27, 108.0]
["2026-09-29T19:17:52.799240+00:00", "trade", 9.27, 108.0]
["2026-09-29T19:17:52.799246+00:00", "trade", 9.27, 108.0]
["2026-09-29T19:17:52.799246+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:17:52.799246+00:00", "trade", 9.27, 200.0]
["2026-09-29T19:17:52.799248+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:17:52.799423+00:00", "trade", 9.27, 300.0]
["2026-09-29T19:17:52.799427+00:00", "trade", 9.27, 32.0]
["2026-09-29T19:17:52.799430+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:17:52.799430+00:00", "trade", 9.27, 77.0]
["2026-09-29T19:17:52.799459+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:52.799464+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:52.799464+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:52.799469+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:52.799469+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:17:52.799604+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:17:52.799659+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:17:52.799700+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:17:52.799725+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:17:52.799780+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:17:52.799802+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:17:52.799811+00:00", "trade", 9.27, 77.0]
["2026-09-29T19:17:52.799860+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:17:52.799860+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:17:52.799925+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:17:52.799965+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:17:52.800020+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:17:52.800020+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:17:52.800101+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:17:52.800221+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:17:52.800256+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:17:52.800256+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:17:52.800301+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:17:52.800371+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:17:52.800381+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:17:52.800381+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:17:52.800441+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:17:52.800582+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:17:52.800677+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:17:52.800862+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:17:52.800978+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:17:52.800978+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:17:52.801018+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:17:52.801074+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:17:52.801494+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:17:52.801940+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:17:52.807223+00:00", "trade", 9.27, 400.0]
["2026-09-29T19:17:52.808460+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:17:52.810261+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:17:52.814320+00:00", "trade", 9.27, 200.0]
["2026-09-29T19:17:52.815622+00:00", "trade", 9.275, 100.0]
["2026-09-29T19:17:52.817457+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:17:52.818756+00:00", "trade", 9.2696, 40.0]
["2026-09-29T19:17:52.820380+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:17:52.821406+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:17:52.821907+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:17:52.830129+00:00", "trade", 9.28, 100.0]
["2026-09-29T19:17:52.830631+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:17:52.831067+00:00", "trade", 9.275, 198.0]
["2026-09-29T19:17:52.831069+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:17:52.831149+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:17:52.831506+00:00", "trade", 9.275, 200.0]
["2026-09-29T19:17:52.831987+00:00", "trade", 9.275, 200.0]
["2026-09-29T19:17:52.832447+00:00", "trade", 9.275, 102.0]
["2026-09-29T19:17:52.832890+00:00", "trade", 9.275, 100.0]
["2026-09-29T19:17:52.835470+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:17:52.835951+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:17:52.878436+00:00", "trade", 9.275, 300.0]
["2026-09-29T19:17:52.899928+00:00", "trade", 9.275, 198.0]
["2026-09-29T19:17:52.899982+00:00", "trade", 9.275, 300.0]
["2026-09-29T19:17:52.900009+00:00", "trade", 9.275, 16.0]
["2026-09-29T19:17:52.900650+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:17:52.900931+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:17:52.900971+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:17:53.002761+00:00", "trade", 9.275, 200.0]
["2026-09-29T19:17:53.005013+00:00", "trade", 9.275, 300.0]
["2026-09-29T19:17:53.357868+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:17:53.632114+00:00", "trade", 9.2607, 8.0]
["2026-09-29T19:17:54.081483+00:00", "trade", 9.2565, 1.0]
["2026-09-29T19:17:54.082518+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:17:54.082994+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:17:54.087360+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:17:54.316074+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:17:55.026866+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:17:55.048793+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:17:55.283868+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:17:56.032873+00:00", "trade", 9.2608, 11.0]
["2026-09-29T19:17:57.680648+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:17:57.710209+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:17:57.710209+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:17:57.712098+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:17:57.756273+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:17:57.757992+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:17:58.055845+00:00", "trade", 9.28, 100.0]
["2026-09-29T19:17:58.055846+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:17:58.056328+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:17:58.056328+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:17:58.056332+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:17:58.056332+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:17:58.056352+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:17:58.057320+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:17:58.570697+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:17:58.570697+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:17:58.570737+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:18:00.011131+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:18:00.687662+00:00", "trade", 9.28, 65.0]
["2026-09-29T19:18:00.688142+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:18:00.690623+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:18:00.706743+00:00", "trade", 9.2566, 18.0]
["2026-09-29T19:18:02.854726+00:00", "trade", 9.2597, 23.0]
["2026-09-29T19:18:02.856449+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:18:04.235931+00:00", "trade", 9.2566, 1.0]
["2026-09-29T19:18:05.605635+00:00", "trade", 9.2566, 80.0]
["2026-09-29T19:18:05.800775+00:00", "trade", 9.28, 1.0]
["2026-09-29T19:18:07.914735+00:00", "trade", 9.2597, 10.0]
["2026-09-29T19:18:09.739764+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:18:11.506810+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:18:11.506840+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:18:11.527384+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:18:11.826125+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:18:12.608136+00:00", "trade", 9.28, 100.0]
["2026-09-29T19:18:12.608577+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:18:12.608618+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:18:12.608658+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:18:13.996144+00:00", "trade", 9.28, 100.0]
["2026-09-29T19:18:13.997108+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:18:13.997749+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:18:14.002751+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:18:14.150763+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:18:14.152097+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:18:14.153054+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:18:15.138672+00:00", "trade", 9.2563, 10.0]
["2026-09-29T19:18:15.432336+00:00", "trade", 9.2514, 19.0]
["2026-09-29T19:18:15.866823+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:18:16.004205+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:18:17.104359+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:18:18.067133+00:00", "trade", 9.28, 100.0]
["2026-09-29T19:18:18.067632+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:18:18.067632+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:18:18.589720+00:00", "trade", 9.2608, 134.0]
["2026-09-29T19:18:18.930636+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:18:18.931087+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:18:18.931553+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:18:18.931558+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:18:19.044763+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:18:21.129856+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:18:21.130312+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:18:21.393053+00:00", "trade", 9.2718, 3.0]
["2026-09-29T19:18:22.820740+00:00", "trade", 9.2756, 29.0]
["2026-09-29T19:18:24.615989+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:18:24.618676+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:18:24.626164+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:18:24.626640+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:18:25.757735+00:00", "trade", 9.2608, 14.0]
["2026-09-29T19:18:25.759136+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:18:26.511336+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:18:26.578323+00:00", "trade", 9.28, 30.0]
["2026-09-29T19:18:26.578922+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:18:26.578922+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:18:26.581398+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:18:26.581839+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:18:26.597665+00:00", "trade", 9.2719, 300.0]
["2026-09-29T19:18:27.870897+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:18:30.011162+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:18:31.042622+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:18:31.054481+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:18:31.223588+00:00", "trade", 9.275, 100.0]
["2026-09-29T19:18:31.224580+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:18:31.338597+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:18:36.570724+00:00", "trade", 9.261, 12.0]
["2026-09-29T19:18:37.359700+00:00", "trade", 9.261, 128.0]
["2026-09-29T19:18:39.232216+00:00", "trade", 9.2613, 39.0]
["2026-09-29T19:18:44.025391+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:18:44.025832+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:18:44.026268+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:18:44.472180+00:00", "trade", 9.28, 5.0]
["2026-09-29T19:18:44.472816+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:18:44.473212+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:18:44.551803+00:00", "trade", 9.2516, 300.0]
["2026-09-29T19:18:45.128796+00:00", "trade", 9.2721, 150.0]
["2026-09-29T19:18:45.191011+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:18:45.445467+00:00", "trade", 9.2721, 3.0]
["2026-09-29T19:18:45.521267+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:18:46.196254+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:18:46.197286+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:18:52.049355+00:00", "trade", 9.27, 3.0]
["2026-09-29T19:18:52.164996+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:18:52.165433+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:18:52.822736+00:00", "trade", 9.2761, 1.0]
["2026-09-29T19:18:52.878943+00:00", "trade", 9.2759, 6.0]
["2026-09-29T19:18:52.933288+00:00", "trade", 9.2516, 4.0]
["2026-09-29T19:18:54.380214+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:18:54.380676+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:18:56.278631+00:00", "trade", 9.2517, 105.0]
["2026-09-29T19:18:56.280252+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:18:56.886731+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:18:56.887212+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:18:57.371661+00:00", "trade", 9.278, 10.0]
["2026-09-29T19:18:57.372728+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:18:58.829400+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:18:58.829866+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:18:59.122726+00:00", "trade", 9.2717, 20.0]
["2026-09-29T19:18:59.124096+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:18:59.124538+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:19:00.011198+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:19:00.346015+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:19:00.346456+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:19:00.569726+00:00", "trade", 9.2717, 10.0]
["2026-09-29T19:19:01.166959+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:19:01.167401+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:19:02.835839+00:00", "trade", 9.275, 1.0]
["2026-09-29T19:19:03.372514+00:00", "trade", 9.2774, 3.0]
["2026-09-29T19:19:06.269581+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:19:10.104690+00:00", "trade", 9.28, 100.0]
["2026-09-29T19:19:10.105707+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:19:10.106023+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:19:10.106108+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:19:11.194650+00:00", "trade", 9.275, 100.0]
["2026-09-29T19:19:11.195661+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:19:11.195782+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:19:11.326107+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:19:11.354038+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:19:11.758762+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:19:12.018690+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:19:12.193784+00:00", "trade", 9.28, 100.0]
["2026-09-29T19:19:12.353347+00:00", "trade", 9.28, 100.0]
["2026-09-29T19:19:12.365481+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:19:12.756502+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:19:13.252541+00:00", "trade", 9.2777, 12.0]
["2026-09-29T19:19:17.378137+00:00", "trade", 9.28, 100.0]
["2026-09-29T19:19:21.162606+00:00", "trade", 9.2566, 100.0]
["2026-09-29T19:19:22.824734+00:00", "trade", 9.2789, 5.0]
["2026-09-29T19:19:23.194735+00:00", "trade", 9.2723, 10.0]
["2026-09-29T19:19:24.672023+00:00", "trade", 9.2782, 1.0]
["2026-09-29T19:19:24.828665+00:00", "trade", 9.28, 100.0]
["2026-09-29T19:19:29.391980+00:00", "trade", 9.2783, 2.0]
["2026-09-29T19:19:30.011214+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:19:30.074704+00:00", "trade", 9.2726, 14.0]
["2026-09-29T19:19:31.660478+00:00", "trade", 9.253, 28.0]
["2026-09-29T19:19:33.758518+00:00", "trade", 9.28, 2.0]
["2026-09-29T19:19:33.758575+00:00", "trade", 9.28, 98.0]
["2026-09-29T19:19:33.758596+00:00", "trade", 9.28, 600.0]
["2026-09-29T19:19:33.758897+00:00", "trade", 9.28, 100.0]
["2026-09-29T19:19:33.758897+00:00", "trade", 9.28, 100.0]
["2026-09-29T19:19:33.758900+00:00", "trade", 9.28, 12.0]
["2026-09-29T19:19:33.758909+00:00", "trade", 9.28, 600.0]
["2026-09-29T19:19:33.759017+00:00", "trade", 9.28, 600.0]
["2026-09-29T19:19:33.759090+00:00", "quote", 9.28, 9.28]
["2026-09-29T19:19:33.759100+00:00", "quote", 9.28, 9.28]
["2026-09-29T19:19:33.759131+00:00", "trade", 9.28, 265.0]
["2026-09-29T19:19:33.759134+00:00", "trade", 9.28, 100.0]
["2026-09-29T19:19:33.759240+00:00", "quote", 9.28, 9.28]
["2026-09-29T19:19:33.759486+00:00", "quote", 9.28, 9.28]
["2026-09-29T19:19:33.759486+00:00", "quote", 9.28, 9.28]
["2026-09-29T19:19:33.759501+00:00", "quote", 9.28, 9.28]
["2026-09-29T19:19:33.759511+00:00", "quote", 9.28, 9.28]
["2026-09-29T19:19:33.759591+00:00", "quote", 9.28, 9.28]
["2026-09-29T19:19:33.759709+00:00", "trade", 9.28, 49.0]
["2026-09-29T19:19:33.759748+00:00", "trade", 9.28, 51.0]
["2026-09-29T19:19:33.759867+00:00", "quote", 9.28, 9.28]
["2026-09-29T19:19:33.759892+00:00", "quote", 9.28, 9.28]
["2026-09-29T19:19:33.759897+00:00", "quote", 9.28, 9.28]
["2026-09-29T19:19:33.761210+00:00", "quote", 9.28, 9.28]
["2026-09-29T19:19:33.761747+00:00", "trade", 9.28, 1.0]
["2026-09-29T19:19:33.761751+00:00", "trade", 9.28, 3.0]
["2026-09-29T19:19:33.761754+00:00", "trade", 9.28, 38.0]
["2026-09-29T19:19:33.761754+00:00", "trade", 9.28, 100.0]
["2026-09-29T19:19:33.761756+00:00", "trade", 9.28, 100.0]
["2026-09-29T19:19:33.761769+00:00", "trade", 9.28, 100.0]
["2026-09-29T19:19:33.761773+00:00", "trade", 9.28, 4.0]
["2026-09-29T19:19:33.761773+00:00", "trade", 9.28, 97.0]
["2026-09-29T19:19:33.761774+00:00", "trade", 9.28, 62.0]
["2026-09-29T19:19:33.761777+00:00", "trade", 9.28, 45.0]
["2026-09-29T19:19:33.761982+00:00", "quote", 9.28, 9.28]
["2026-09-29T19:19:33.761997+00:00", "trade", 9.28, 5.0]
["2026-09-29T19:19:33.761997+00:00", "trade", 9.28, 60.0]
["2026-09-29T19:19:33.761997+00:00", "quote", 9.28, 9.28]
["2026-09-29T19:19:33.762002+00:00", "quote", 9.28, 9.28]
["2026-09-29T19:19:33.762004+00:00", "trade", 9.28, 100.0]
["2026-09-29T19:19:33.762004+00:00", "trade", 9.28, 9.0]
["2026-09-29T19:19:33.762006+00:00", "trade", 9.28, 200.0]
["2026-09-29T19:19:33.762007+00:00", "quote", 9.28, 9.28]
["2026-09-29T19:19:33.762007+00:00", "quote", 9.28, 9.28]
["2026-09-29T19:19:33.762007+00:00", "quote", 9.28, 9.28]
["2026-09-29T19:19:33.762010+00:00", "trade", 9.28, 100.0]
["2026-09-29T19:19:33.762010+00:00", "trade", 9.28, 100.0]
["2026-09-29T19:19:33.762012+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:19:33.762016+00:00", "trade", 9.28, 300.0]
["2026-09-29T19:19:33.762016+00:00", "trade", 9.28, 35.0]
["2026-09-29T19:19:33.762016+00:00", "trade", 9.28, 45.0]
["2026-09-29T19:19:33.762016+00:00", "trade", 9.28, 51.0]
["2026-09-29T19:19:33.762022+00:00", "trade", 9.28, 99.0]
["2026-09-29T19:19:33.762022+00:00", "trade", 9.28, 101.0]
["2026-09-29T19:19:33.762072+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:19:33.762273+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:19:33.762353+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:19:33.762513+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:19:33.762514+00:00", "trade", 9.28, 100.0]
["2026-09-29T19:19:33.762594+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:19:33.762633+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:19:33.762633+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:19:33.762714+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:19:33.762754+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:19:33.762754+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:19:33.762914+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:19:33.762954+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:19:33.762994+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:19:33.762994+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:19:33.763034+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:19:33.763335+00:00", "trade", 9.28, 41.0]
["2026-09-29T19:19:33.764752+00:00", "trade", 9.275, 100.0]
["2026-09-29T19:19:33.770249+00:00", "trade", 9.27, 10.0]
["2026-09-29T19:19:33.770279+00:00", "trade", 9.27, 106.0]
["2026-09-29T19:19:33.770342+00:00", "trade", 9.27, 1.0]
["2026-09-29T19:19:33.770426+00:00", "trade", 9.27, 93.0]
["2026-09-29T19:19:33.770715+00:00", "trade", 9.27, 54.0]
["2026-09-29T19:19:33.770918+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:19:33.771239+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:19:33.771239+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:19:33.771279+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:19:33.771319+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:19:33.771434+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:19:33.771473+00:00", "trade", 9.275, 12.0]
["2026-09-29T19:19:33.771566+00:00", "trade", 9.275, 1.0]
["2026-09-29T19:19:33.771755+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:19:33.771795+00:00", "quote", 9.27, 9.28]
["2026-09-29T19:19:33.786397+00:00", "trade", 9.275, 100.0]
["2026-09-29T19:19:33.806630+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:19:33.806630+00:00", "trade", 9.27, 10.0]
["2026-09-29T19:19:33.806635+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:19:33.806635+00:00", "trade", 9.27, 200.0]
["2026-09-29T19:19:33.806635+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:19:33.806638+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:19:33.806646+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:19:33.806651+00:00", "trade", 9.27, 5.0]
["2026-09-29T19:19:33.806651+00:00", "trade", 9.27, 200.0]
["2026-09-29T19:19:33.806651+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:19:33.806653+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:19:33.806656+00:00", "trade", 9.27, 46.0]
["2026-09-29T19:19:33.806662+00:00", "trade", 9.27, 98.0]
["2026-09-29T19:19:33.806666+00:00", "trade", 9.27, 5.0]
["2026-09-29T19:19:33.806669+00:00", "trade", 9.27, 15.0]
["2026-09-29T19:19:33.806673+00:00", "trade", 9.27, 31.0]
["2026-09-29T19:19:33.806673+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:19:33.806678+00:00", "trade", 9.27, 6.0]
["2026-09-29T19:19:33.806678+00:00", "trade", 9.27, 15.0]
["2026-09-29T19:19:33.806678+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:19:33.806678+00:00", "trade", 9.27, 30.0]
["2026-09-29T19:19:33.806681+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:19:33.806687+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:19:33.806687+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:19:33.806687+00:00", "trade", 9.27, 200.0]
["2026-09-29T19:19:33.806690+00:00", "trade", 9.27, 30.0]
["2026-09-29T19:19:33.806690+00:00", "trade", 9.27, 13.0]
["2026-09-29T19:19:33.806693+00:00", "trade", 9.27, 200.0]
["2026-09-29T19:19:33.806696+00:00", "trade", 9.27, 200.0]
["2026-09-29T19:19:33.806784+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:19:33.806809+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:19:33.806810+00:00", "trade", 9.27, 300.0]
["2026-09-29T19:19:33.806884+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:19:33.806886+00:00", "trade", 9.27, 200.0]
["2026-09-29T19:19:33.806886+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:19:33.806889+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:19:33.806889+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:19:33.806891+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:19:33.806891+00:00", "trade", 9.27, 30.0]
["2026-09-29T19:19:33.806894+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:19:33.806894+00:00", "trade", 9.27, 1700.0]
["2026-09-29T19:19:33.806894+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:19:33.806894+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:19:33.806989+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:19:33.807011+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:19:33.807014+00:00", "trade", 9.26, 200.0]
["2026-09-29T19:19:33.807083+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:19:33.807085+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:19:33.807085+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:19:33.807085+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:19:33.807090+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:19:33.807090+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:19:33.807090+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:19:33.807090+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:19:33.807094+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:19:33.807094+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:19:33.807134+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:19:33.807168+00:00", "trade", 9.26, 300.0]
["2026-09-29T19:19:33.807175+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:19:33.807184+00:00", "quote", 9.27, 9.27]
["2026-09-29T19:19:33.807198+00:00", "trade", 9.26, 10.0]
["2026-09-29T19:19:33.807201+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:19:33.807250+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:19:33.807250+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:19:33.807256+00:00", "trade", 9.26, 400.0]
["2026-09-29T19:19:33.807256+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:19:33.807260+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:19:33.807261+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:19:33.807261+00:00", "trade", 9.26, 5.0]
["2026-09-29T19:19:33.807264+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:19:33.807265+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:19:33.807267+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:19:33.807267+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:19:33.807270+00:00", "trade", 9.26, 24.0]
["2026-09-29T19:19:33.807270+00:00", "quote", 9.26, 9.27]
["2026-09-29T19:19:33.807285+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:19:33.807350+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:19:33.807370+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:19:33.807370+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:19:33.807485+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:19:33.807651+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:19:33.807681+00:00", "quote", 9.26, 9.26]
["2026-09-29T19:19:33.807823+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:19:33.807844+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:19:33.807851+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:19:33.807883+00:00", "trade", 9.26, 100.0]
["2026-09-29T19:19:33.807906+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:19:33.807931+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:19:33.807972+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:19:33.808132+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:19:33.808132+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:19:33.808187+00:00", "trade", 9.2713, 40.0]
["2026-09-29T19:19:33.808262+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:19:33.808262+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:19:33.808271+00:00", "trade", 9.25, 200.0]
["2026-09-29T19:19:33.808287+00:00", "trade", 9.26, 47.0]
["2026-09-29T19:19:33.808287+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:19:33.808292+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:19:33.808293+00:00", "trade", 9.25, 200.0]
["2026-09-29T19:19:33.808295+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:19:33.808305+00:00", "trade", 9.25, 20.0]
["2026-09-29T19:19:33.808305+00:00", "trade", 9.25, 200.0]
["2026-09-29T19:19:33.808308+00:00", "trade", 9.25, 5.0]
["2026-09-29T19:19:33.808308+00:00", "trade", 9.25, 5.0]
["2026-09-29T19:19:33.808332+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:19:33.808367+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:19:33.808372+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:19:33.808409+00:00", "trade", 9.25, 300.0]
["2026-09-29T19:19:33.808528+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:19:33.808534+00:00", "trade", 9.25, 200.0]
["2026-09-29T19:19:33.808534+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:19:33.808536+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:19:33.808543+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:19:33.808553+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:19:33.808553+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:19:33.808553+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:19:33.808553+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:19:33.808558+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:19:33.808563+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:19:33.808563+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:19:33.808568+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:19:33.808608+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:19:33.808763+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:19:33.808768+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:19:33.808788+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:19:33.808804+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:19:33.808809+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:19:33.808822+00:00", "trade", 9.25, 61.0]
["2026-09-29T19:19:33.808824+00:00", "trade", 9.25, 32.0]
["2026-09-29T19:19:33.808845+00:00", "trade", 9.25, 435.0]
["2026-09-29T19:19:33.808849+00:00", "trade", 9.25, 600.0]
["2026-09-29T19:19:33.808849+00:00", "trade", 9.25, 435.0]
["2026-09-29T19:19:33.808852+00:00", "trade", 9.25, 400.0]
["2026-09-29T19:19:33.808852+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:19:33.808885+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:19:33.808885+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:19:33.808889+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:33.808899+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:33.808969+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:33.809014+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:33.809019+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:33.809019+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:33.809030+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:33.809030+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:33.809034+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:33.809034+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:33.809044+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:33.809049+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:33.809095+00:00", "trade", 9.2651, 40.0]
["2026-09-29T19:19:33.809129+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:33.809129+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:33.809290+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:33.809370+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:33.809450+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:33.809450+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:33.809450+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:33.809480+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:33.809570+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:33.809731+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:33.810151+00:00", "trade", 9.2506, 40.0]
["2026-09-29T19:19:33.810528+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:33.811329+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:33.811670+00:00", "quote", 9.24, 9.24]
["2026-09-29T19:19:33.811675+00:00", "quote", 9.24, 9.24]
["2026-09-29T19:19:33.811844+00:00", "trade", 9.24, 1.0]
["2026-09-29T19:19:33.811851+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:19:33.811891+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:19:33.812322+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:19:33.812322+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:19:33.812367+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:19:33.812367+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:19:33.812412+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:19:33.812412+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:19:33.812412+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:19:33.812452+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:19:33.812532+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:19:33.812773+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:19:33.812773+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:19:33.812888+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:19:33.813890+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:19:33.816282+00:00", "trade", 9.27, 100.0]
["2026-09-29T19:19:33.843121+00:00", "trade", 9.235, 100.0]
["2026-09-29T19:19:33.858930+00:00", "trade", 9.24, 100.0]
["2026-09-29T19:19:33.858933+00:00", "trade", 9.24, 200.0]
["2026-09-29T19:19:33.858933+00:00", "trade", 9.24, 48.0]
["2026-09-29T19:19:33.858942+00:00", "trade", 9.24, 100.0]
["2026-09-29T19:19:33.858945+00:00", "trade", 9.24, 300.0]
["2026-09-29T19:19:33.859002+00:00", "trade", 9.24, 200.0]
["2026-09-29T19:19:33.859005+00:00", "trade", 9.24, 100.0]
["2026-09-29T19:19:33.859011+00:00", "trade", 9.24, 100.0]
["2026-09-29T19:19:33.859014+00:00", "trade", 9.24, 100.0]
["2026-09-29T19:19:33.859023+00:00", "trade", 9.24, 15.0]
["2026-09-29T19:19:33.859026+00:00", "trade", 9.24, 200.0]
["2026-09-29T19:19:33.859029+00:00", "trade", 9.24, 48.0]
["2026-09-29T19:19:33.859032+00:00", "trade", 9.24, 177.0]
["2026-09-29T19:19:33.859035+00:00", "trade", 9.24, 100.0]
["2026-09-29T19:19:33.859158+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:19:33.859185+00:00", "trade", 9.24, 300.0]
["2026-09-29T19:19:33.859188+00:00", "quote", 9.24, 9.24]
["2026-09-29T19:19:33.859233+00:00", "quote", 9.24, 9.24]
["2026-09-29T19:19:33.859248+00:00", "quote", 9.24, 9.24]
["2026-09-29T19:19:33.859253+00:00", "quote", 9.24, 9.24]
["2026-09-29T19:19:33.859269+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:33.859524+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:33.859544+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:33.859544+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:33.859624+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:33.859629+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:33.859629+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:33.859630+00:00", "trade", 9.24, 300.0]
["2026-09-29T19:19:33.859745+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:33.859825+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:33.859825+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:33.859865+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:33.859905+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:33.859985+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:33.859985+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:33.860025+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:33.860030+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:33.860030+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:33.860065+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:33.860146+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:33.860306+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:33.860311+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:33.860426+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:33.860466+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:33.860587+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:33.860821+00:00", "trade", 9.24, 101.0]
["2026-09-29T19:19:33.861516+00:00", "trade", 9.24, 100.0]
["2026-09-29T19:19:33.861825+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:33.867521+00:00", "trade", 9.24, 300.0]
["2026-09-29T19:19:33.867554+00:00", "trade", 9.245, 100.0]
["2026-09-29T19:19:33.867762+00:00", "trade", 9.245, 100.0]
["2026-09-29T19:19:33.868230+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:33.870967+00:00", "trade", 9.24, 200.0]
["2026-09-29T19:19:33.874714+00:00", "trade", 9.24, 400.0]
["2026-09-29T19:19:33.875992+00:00", "trade", 9.2413, 41.0]
["2026-09-29T19:19:33.910485+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:33.910801+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:33.910962+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:33.911002+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:33.911002+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:33.911042+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:33.911162+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:33.911483+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:33.911603+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:33.911683+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:33.911924+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:33.911964+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:33.912084+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:33.912124+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:33.912640+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:33.939174+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:33.939174+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:33.982667+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:33.983108+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:34.060974+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:35.103230+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:35.103390+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:36.157975+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:36.158612+00:00", "trade", 9.245, 100.0]
["2026-09-29T19:19:37.074700+00:00", "trade", 9.2645, 518.0]
["2026-09-29T19:19:37.183256+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:37.186624+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:37.208110+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:37.208591+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:37.208676+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:40.283496+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:40.284779+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:40.289134+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:40.289355+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:40.289590+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:40.293930+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:40.293946+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:40.294246+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:40.294387+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:40.294692+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:40.491755+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:19:40.492117+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:40.492408+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:40.492408+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:40.492578+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:40.492624+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:40.492864+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:40.512282+00:00", "trade", 9.245, 300.0]
["2026-09-29T19:19:40.512412+00:00", "trade", 9.245, 100.0]
["2026-09-29T19:19:40.512493+00:00", "trade", 9.245, 100.0]
["2026-09-29T19:19:40.512553+00:00", "trade", 9.245, 100.0]
["2026-09-29T19:19:40.512742+00:00", "trade", 9.245, 200.0]
["2026-09-29T19:19:40.512746+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:40.513034+00:00", "trade", 9.24, 6.0]
["2026-09-29T19:19:40.513222+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:40.513263+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:40.513383+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:40.513628+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:40.513729+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:40.524169+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:40.524509+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:40.612624+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:40.812400+00:00", "trade", 9.245, 1.0]
["2026-09-29T19:19:40.812886+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:42.763880+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:45.305310+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:48.809702+00:00", "trade", 9.2639, 10.0]
["2026-09-29T19:19:49.500252+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:19:49.500254+00:00", "trade", 9.25, 58.0]
["2026-09-29T19:19:49.501233+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:49.501303+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:49.501308+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:49.501663+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:49.501709+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:49.501789+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:51.752808+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:19:51.752898+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:19:51.752926+00:00", "trade", 9.25, 20.0]
["2026-09-29T19:19:51.752926+00:00", "trade", 9.25, 20.0]
["2026-09-29T19:19:51.753292+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:19:51.753518+00:00", "trade", 9.25, 123.0]
["2026-09-29T19:19:51.753521+00:00", "trade", 9.25, 200.0]
["2026-09-29T19:19:51.753542+00:00", "trade", 9.25, 79.0]
["2026-09-29T19:19:51.753549+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:51.753559+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:51.753566+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:19:51.753574+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:51.753604+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:51.753649+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:51.753759+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:51.753814+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:51.753844+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:51.753880+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:51.754000+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:51.754000+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:51.754040+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:51.754040+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:51.754080+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:51.754200+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:51.754200+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:51.754401+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:19:51.756345+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:19:51.756350+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:19:51.756361+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:19:51.756436+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:19:51.756526+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:19:51.757042+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:19:51.757082+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:19:51.757122+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:19:51.757122+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:19:51.757127+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:19:51.757162+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:19:51.757203+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:19:51.757323+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:19:51.757520+00:00", "trade", 9.255, 198.0]
["2026-09-29T19:19:51.757603+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:19:51.757643+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:19:51.757804+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:19:51.757964+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:19:51.758239+00:00", "trade", 9.255, 300.0]
["2026-09-29T19:19:51.854033+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:19:52.221673+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:19:52.221708+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:19:52.222154+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:19:52.225673+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:19:52.342070+00:00", "trade", 9.255, 1.0]
["2026-09-29T19:19:52.342711+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:19:52.342716+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:19:55.755224+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:19:56.580268+00:00", "trade", 9.255, 1.0]
["2026-09-29T19:19:56.632728+00:00", "trade", 9.2611, 20.0]
["2026-09-29T19:19:57.093289+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:19:57.093735+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:19:58.261274+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:19:58.261319+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:19:58.261400+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:19:58.320611+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:19:58.320636+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:19:58.321167+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:19:58.321177+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:19:58.321257+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:19:58.321698+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:19:58.352948+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:19:58.625436+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:20:00.011235+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:20:00.162340+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:20:00.162440+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:20:00.163031+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:20:00.738918+00:00", "trade", 9.2605, 7.0]
["2026-09-29T19:20:01.155348+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:20:02.306790+00:00", "trade", 9.255, 52.0]
["2026-09-29T19:20:02.306905+00:00", "trade", 9.255, 14.0]
["2026-09-29T19:20:02.309163+00:00", "trade", 9.255, 92.0]
["2026-09-29T19:20:02.313677+00:00", "trade", 9.255, 5.0]
["2026-09-29T19:20:02.343138+00:00", "trade", 9.255, 54.0]
["2026-09-29T19:20:03.427826+00:00", "trade", 9.255, 20.0]
["2026-09-29T19:20:03.596038+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:20:03.877730+00:00", "trade", 9.2497, 27.0]
["2026-09-29T19:20:04.082687+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:20:04.165199+00:00", "trade", 9.26, 300.0]
["2026-09-29T19:20:05.757834+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:20:05.757859+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:20:05.757916+00:00", "trade", 9.25, 10.0]
["2026-09-29T19:20:05.757919+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:20:05.757925+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:20:05.757925+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:20:05.757928+00:00", "trade", 9.25, 145.0]
["2026-09-29T19:20:05.757928+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:20:05.757931+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:20:05.757953+00:00", "trade", 9.25, 55.0]
["2026-09-29T19:20:05.757977+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:20:05.757994+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:20:05.757994+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:20:05.757994+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:20:05.757998+00:00", "trade", 9.25, 300.0]
["2026-09-29T19:20:05.757998+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:20:05.758001+00:00", "trade", 9.25, 200.0]
["2026-09-29T19:20:05.758001+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:20:05.758029+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:20:05.758220+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:20:05.758230+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:20:05.758260+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:20:05.758280+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:20:05.758290+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:20:05.758305+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:20:05.758305+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:20:05.758365+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:20:05.758521+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:20:05.758526+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:20:05.758531+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:20:05.758536+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:20:05.758536+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:20:05.758556+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:05.758621+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:05.758636+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:05.758656+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:05.758706+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:05.758791+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:05.758826+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:05.758907+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:05.758947+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:05.759072+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:05.759072+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:05.759152+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:05.759272+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:06.640390+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:06.640841+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:06.641322+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:06.758676+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:06.759118+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:06.759158+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:06.759599+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:07.870638+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:07.871119+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:07.871119+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:07.871480+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:07.871520+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:08.077511+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:08.084964+00:00", "trade", 9.245, 6.0]
["2026-09-29T19:20:08.662338+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:08.662819+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:08.726280+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:08.801729+00:00", "trade", 9.2602, 10.0]
["2026-09-29T19:20:09.322950+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:09.323416+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:09.323432+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:09.351077+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:09.352841+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:10.657675+00:00", "trade", 9.2577, 3.0]
["2026-09-29T19:20:11.122740+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:11.122740+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:11.178397+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:11.178583+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:11.180472+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:11.181474+00:00", "trade", 9.24, 100.0]
["2026-09-29T19:20:11.181474+00:00", "trade", 9.24, 100.0]
["2026-09-29T19:20:13.563570+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:13.563575+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:13.563605+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:13.564046+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:13.926769+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:14.252170+00:00", "trade", 9.2595, 4.0]
["2026-09-29T19:20:14.383562+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:15.123799+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:15.129277+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:15.187701+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:15.187781+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:15.191094+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:15.585828+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:15.585828+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:15.762604+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:15.763085+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:17.533545+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:17.534011+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:17.534051+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:17.534056+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:17.534056+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:17.534221+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:17.537860+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:17.849757+00:00", "trade", 9.2595, 100.0]
["2026-09-29T19:20:19.709555+00:00", "trade", 9.2595, 20.0]
["2026-09-29T19:20:20.571520+00:00", "trade", 9.2594, 4.0]
["2026-09-29T19:20:21.393708+00:00", "trade", 9.2598, 149.0]
["2026-09-29T19:20:21.576338+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:24.760673+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:25.406700+00:00", "trade", 9.2598, 22.0]
["2026-09-29T19:20:25.720960+00:00", "trade", 9.245, 19.0]
["2026-09-29T19:20:25.959587+00:00", "trade", 9.245, 20.0]
["2026-09-29T19:20:26.346333+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:26.347285+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:28.516062+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:29.045488+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:29.045964+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:29.045969+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:29.046004+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:29.046004+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:29.046164+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:29.403439+00:00", "trade", 9.245, 25.0]
["2026-09-29T19:20:30.011257+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:30.152380+00:00", "trade", 9.2593, 2.0]
["2026-09-29T19:20:31.097552+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:32.759729+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:33.879732+00:00", "trade", 9.2488, 19.0]
["2026-09-29T19:20:33.967138+00:00", "trade", 9.2493, 9.0]
["2026-09-29T19:20:34.045631+00:00", "trade", 9.2493, 277.0]
["2026-09-29T19:20:34.119370+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:34.159185+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:36.571716+00:00", "trade", 9.2597, 15.0]
["2026-09-29T19:20:37.731985+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:37.732466+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:37.935877+00:00", "trade", 9.245, 3.0]
["2026-09-29T19:20:37.937519+00:00", "trade", 9.245, 5.0]
["2026-09-29T19:20:38.044809+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:38.252719+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:38.847590+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:38.848101+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:39.654988+00:00", "trade", 9.2598, 40.0]
["2026-09-29T19:20:39.805812+00:00", "trade", 9.2598, 100.0]
["2026-09-29T19:20:39.940948+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:39.941484+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:39.942572+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:40.063023+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:41.753491+00:00", "trade", 9.2504, 2.0]
["2026-09-29T19:20:42.940443+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:42.941721+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:42.941731+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:42.942001+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:42.942578+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:42.944202+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:42.959259+00:00", "trade", 9.245, 1.0]
["2026-09-29T19:20:42.960601+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:42.961072+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:43.213528+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:44.552741+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:44.553282+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:45.132575+00:00", "trade", 9.245, 94.0]
["2026-09-29T19:20:45.175047+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:45.406342+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:45.406453+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:45.486610+00:00", "trade", 9.24, 100.0]
["2026-09-29T19:20:45.486613+00:00", "trade", 9.24, 200.0]
["2026-09-29T19:20:45.486628+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:45.486659+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:45.486794+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:45.487105+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:45.487110+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:45.487826+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:45.492222+00:00", "trade", 9.24, 100.0]
["2026-09-29T19:20:45.492258+00:00", "trade", 9.24, 300.0]
["2026-09-29T19:20:45.492267+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:45.493229+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:45.493244+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:45.493245+00:00", "trade", 9.24, 200.0]
["2026-09-29T19:20:45.494399+00:00", "trade", 9.24, 200.0]
["2026-09-29T19:20:45.497574+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:47.240701+00:00", "trade", 9.2588, 11.0]
["2026-09-29T19:20:51.131897+00:00", "trade", 9.2479, 6.0]
["2026-09-29T19:20:51.833687+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:51.834168+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:52.201126+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:52.331889+00:00", "trade", 9.2598, 6.0]
["2026-09-29T19:20:52.884265+00:00", "trade", 9.245, 1.0]
["2026-09-29T19:20:53.128774+00:00", "trade", 9.2463, 3.0]
["2026-09-29T19:20:53.471749+00:00", "trade", 9.2571, 41.0]
["2026-09-29T19:20:53.771720+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:54.066777+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:54.479228+00:00", "trade", 9.245, 88.0]
["2026-09-29T19:20:54.481144+00:00", "trade", 9.245, 47.0]
["2026-09-29T19:20:54.481637+00:00", "trade", 9.245, 13.0]
["2026-09-29T19:20:54.559736+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:54.564382+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:59.122701+00:00", "trade", 9.2587, 25.0]
["2026-09-29T19:20:59.124101+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:20:59.732539+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:21:00.011283+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:21:00.569725+00:00", "trade", 9.2587, 13.0]
["2026-09-29T19:21:03.052025+00:00", "trade", 9.2458, 1.0]
["2026-09-29T19:21:03.881730+00:00", "trade", 9.241, 14.0]
["2026-09-29T19:21:05.130959+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:21:05.131916+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:21:05.131916+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:21:05.133149+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:21:05.538624+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:21:05.539461+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:21:05.543907+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:21:05.726913+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:21:05.779626+00:00", "trade", 9.2457, 3.0]
["2026-09-29T19:21:05.831566+00:00", "trade", 9.245, 6.0]
["2026-09-29T19:21:06.549200+00:00", "trade", 9.245, 400.0]
["2026-09-29T19:21:06.549355+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:21:06.549355+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:21:08.018422+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:21:10.666111+00:00", "trade", 9.2423, 1.0]
["2026-09-29T19:21:14.022487+00:00", "trade", 9.24, 100.0]
["2026-09-29T19:21:14.083875+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:21:14.539508+00:00", "trade", 9.245, 233.0]
["2026-09-29T19:21:14.540004+00:00", "trade", 9.245, 388.0]
["2026-09-29T19:21:14.540908+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:21:14.547375+00:00", "trade", 9.245, 100.0]
["2026-09-29T19:21:15.345333+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:21:15.779885+00:00", "trade", 9.245, 10.0]
["2026-09-29T19:21:15.780554+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:21:15.781476+00:00", "trade", 9.245, 28.0]
["2026-09-29T19:21:15.782472+00:00", "trade", 9.245, 12.0]
["2026-09-29T19:21:16.085365+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:21:16.085440+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:21:16.490384+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:21:16.490825+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:21:16.993725+00:00", "trade", 9.2578, 501.0]
["2026-09-29T19:21:20.271903+00:00", "trade", 9.245, 16.0]
["2026-09-29T19:21:20.273028+00:00", "trade", 9.24, 100.0]
["2026-09-29T19:21:20.273028+00:00", "trade", 9.24, 184.0]
["2026-09-29T19:21:20.273053+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:21:20.273494+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:21:20.273494+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:21:20.273574+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:21:20.273770+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:21:20.275003+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:21:20.851360+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:21:21.788104+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:21:22.779708+00:00", "trade", 9.2575, 12.0]
["2026-09-29T19:21:22.781108+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:21:23.100172+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:21:23.100593+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:21:23.194282+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:21:23.194735+00:00", "trade", 9.2575, 18.0]
["2026-09-29T19:21:25.298250+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:21:25.519877+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:21:25.990553+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:21:28.013579+00:00", "trade", 9.245, 15.0]
["2026-09-29T19:21:28.356621+00:00", "trade", 9.245, 198.0]
["2026-09-29T19:21:28.357914+00:00", "trade", 9.24, 2.0]
["2026-09-29T19:21:28.357918+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:21:28.358439+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:21:28.358680+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:21:29.067151+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:21:29.436666+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:21:30.011309+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:21:32.962120+00:00", "trade", 9.245, 47.0]
["2026-09-29T19:21:32.963496+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:21:33.613222+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:21:33.659964+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:21:33.883735+00:00", "trade", 9.244, 18.0]
["2026-09-29T19:21:33.885115+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:21:34.167687+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:21:34.365598+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:21:34.646898+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:21:35.011601+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:21:37.621019+00:00", "trade", 9.2591, 39.0]
["2026-09-29T19:21:39.312363+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:21:39.314639+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:21:39.912742+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:21:40.180646+00:00", "trade", 9.245, 1.0]
["2026-09-29T19:21:40.982845+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:21:40.984889+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:21:41.064725+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:21:41.285991+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:21:41.889453+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:21:41.889464+00:00", "trade", 9.245, 4.0]
["2026-09-29T19:21:41.890159+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:21:42.218526+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:21:42.980828+00:00", "trade", 9.245, 100.0]
["2026-09-29T19:21:42.984307+00:00", "trade", 9.245, 1.0]
["2026-09-29T19:21:42.986316+00:00", "trade", 9.245, 1.0]
["2026-09-29T19:21:42.986412+00:00", "trade", 9.245, 1.0]
["2026-09-29T19:21:42.986875+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:21:43.206428+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:21:43.236234+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:21:43.326624+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:21:43.467542+00:00", "trade", 9.245, 197.0]
["2026-09-29T19:21:43.467545+00:00", "trade", 9.245, 3.0]
["2026-09-29T19:21:43.468511+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:21:43.468511+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:21:43.468953+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:21:44.331105+00:00", "trade", 9.257, 100.0]
["2026-09-29T19:21:44.607279+00:00", "trade", 9.245, 3.0]
["2026-09-29T19:21:44.609041+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:21:46.512735+00:00", "trade", 9.2467, 25.0]
["2026-09-29T19:21:49.553399+00:00", "trade", 9.2444, 1.0]
["2026-09-29T19:21:50.501697+00:00", "trade", 9.2467, 12.0]
["2026-09-29T19:21:51.647566+00:00", "trade", 9.245, 1.0]
["2026-09-29T19:21:51.774453+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:21:51.774969+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:21:52.142729+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:21:52.758726+00:00", "trade", 9.2455, 24.0]
["2026-09-29T19:21:56.592759+00:00", "trade", 9.257, 24.0]
["2026-09-29T19:21:56.631215+00:00", "trade", 9.245, 1.0]
["2026-09-29T19:21:56.701646+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:21:57.286604+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:21:57.607172+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:21:57.607623+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:21:58.592201+00:00", "trade", 9.2442, 6.0]
["2026-09-29T19:21:59.306524+00:00", "trade", 9.2606, 100.0]
["2026-09-29T19:21:59.708434+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:21:59.708870+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:22:00.011335+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:22:00.013370+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:22:00.013811+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:22:01.274020+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:22:01.532603+00:00", "trade", 9.2442, 1.0]
["2026-09-29T19:22:03.366533+00:00", "trade", 9.245, 198.0]
["2026-09-29T19:22:03.366798+00:00", "trade", 9.245, 100.0]
["2026-09-29T19:22:03.366801+00:00", "trade", 9.245, 198.0]
["2026-09-29T19:22:03.367018+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:22:03.367574+00:00", "trade", 9.245, 4.0]
["2026-09-29T19:22:03.367739+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:22:03.368817+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:22:03.369258+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:22:03.383863+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:22:03.885740+00:00", "trade", 9.245, 8.0]
["2026-09-29T19:22:04.551247+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:22:05.517280+00:00", "trade", 9.2604, 78.0]
["2026-09-29T19:22:06.724028+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:22:06.730244+00:00", "trade", 9.245, 100.0]
["2026-09-29T19:22:06.730359+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:22:06.746157+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:22:06.996622+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:22:06.997560+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:22:06.998041+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:22:07.097031+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:22:09.709598+00:00", "trade", 9.245, 204.0]
["2026-09-29T19:22:09.709736+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:22:09.737330+00:00", "trade", 9.245, 396.0]
["2026-09-29T19:22:10.085701+00:00", "trade", 9.2435, 188.0]
["2026-09-29T19:22:10.720727+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:22:11.181728+00:00", "trade", 9.2435, 13.0]
["2026-09-29T19:22:12.154314+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:22:12.909070+00:00", "trade", 9.2575, 19.0]
["2026-09-29T19:22:12.987628+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:22:13.353384+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:22:15.571927+00:00", "trade", 9.2445, 2.0]
["2026-09-29T19:22:17.252700+00:00", "trade", 9.2436, 12.0]
["2026-09-29T19:22:18.079549+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:22:18.080105+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:22:18.080145+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:22:18.082140+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:22:18.657469+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:22:18.935561+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:22:19.053277+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:22:19.253702+00:00", "trade", 9.2436, 1.0]
["2026-09-29T19:22:20.424214+00:00", "trade", 9.2437, 7.0]
["2026-09-29T19:22:20.424345+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:22:20.770394+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:22:21.150277+00:00", "trade", 9.25, 3.0]
["2026-09-29T19:22:21.151000+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:22:23.001359+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:22:23.001841+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:22:23.586565+00:00", "trade", 9.245, 300.0]
["2026-09-29T19:22:23.586800+00:00", "trade", 9.245, 98.0]
["2026-09-29T19:22:23.586800+00:00", "trade", 9.245, 2.0]
["2026-09-29T19:22:23.587064+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:22:23.587064+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:22:23.892491+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:22:23.911621+00:00", "trade", 9.2568, 8.0]
["2026-09-29T19:22:23.911752+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:22:24.041558+00:00", "trade", 9.245, 1.0]
["2026-09-29T19:22:24.041922+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:22:24.046285+00:00", "trade", 9.245, 1.0]
["2026-09-29T19:22:24.086782+00:00", "trade", 9.245, 1.0]
["2026-09-29T19:22:25.406729+00:00", "trade", 9.2437, 25.0]
["2026-09-29T19:22:30.011356+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:22:30.856217+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:22:31.108678+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:22:31.728117+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:22:32.721362+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:22:32.788050+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:22:32.788501+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:22:32.788541+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:22:33.252972+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:22:33.779145+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:22:33.779626+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:22:33.887736+00:00", "trade", 9.245, 11.0]
["2026-09-29T19:22:34.061751+00:00", "trade", 9.25, 1.0]
["2026-09-29T19:22:34.061882+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:22:34.063916+00:00", "trade", 9.245, 40.0]
["2026-09-29T19:22:34.184870+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:22:34.185838+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:22:34.286908+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:22:34.286948+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:22:34.793148+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:22:35.446528+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:22:35.447756+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:22:35.450388+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:22:35.450433+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:22:37.616973+00:00", "trade", 9.2585, 82.0]
["2026-09-29T19:22:37.804010+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:22:37.807133+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:22:38.057614+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:22:38.153221+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:22:41.125280+00:00", "trade", 9.243, 1.0]
["2026-09-29T19:22:41.276541+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:22:42.150817+00:00", "trade", 9.245, 198.0]
["2026-09-29T19:22:42.152236+00:00", "trade", 9.24, 2.0]
["2026-09-29T19:22:45.771610+00:00", "trade", 9.245, 198.0]
["2026-09-29T19:22:45.771613+00:00", "trade", 9.245, 100.0]
["2026-09-29T19:22:45.771613+00:00", "trade", 9.245, 300.0]
["2026-09-29T19:22:45.772386+00:00", "trade", 9.245, 102.0]
["2026-09-29T19:22:47.240703+00:00", "trade", 9.2448, 12.0]
["2026-09-29T19:22:48.726915+00:00", "trade", 9.2595, 10.0]
["2026-09-29T19:22:52.812384+00:00", "trade", 9.2568, 13.0]
["2026-09-29T19:22:55.271749+00:00", "trade", 9.2452, 1.0]
["2026-09-29T19:22:56.375394+00:00", "trade", 9.2452, 7.0]
["2026-09-29T19:22:56.378861+00:00", "trade", 9.245, 1.0]
["2026-09-29T19:22:57.288923+00:00", "trade", 9.2451, 493.0]
["2026-09-29T19:22:59.122703+00:00", "trade", 9.2447, 26.0]
["2026-09-29T19:22:59.501735+00:00", "trade", 9.245, 100.0]
["2026-09-29T19:23:00.011382+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:00.569739+00:00", "trade", 9.2447, 27.0]
["2026-09-29T19:23:00.952944+00:00", "trade", 9.2566, 34.0]
["2026-09-29T19:23:03.374341+00:00", "trade", 9.2452, 9.0]
["2026-09-29T19:23:03.534613+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:03.699516+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:03.889735+00:00", "trade", 9.245, 11.0]
["2026-09-29T19:23:06.672096+00:00", "trade", 9.2567, 11.0]
["2026-09-29T19:23:07.336854+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:07.342573+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:07.771850+00:00", "trade", 9.2568, 100.0]
["2026-09-29T19:23:08.047889+00:00", "trade", 9.25, 1.0]
["2026-09-29T19:23:08.467483+00:00", "trade", 9.245, 32.0]
["2026-09-29T19:23:08.471023+00:00", "trade", 9.245, 178.0]
["2026-09-29T19:23:08.471660+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:08.587496+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:09.112203+00:00", "trade", 9.2565, 48.0]
["2026-09-29T19:23:10.667734+00:00", "trade", 9.2449, 590.0]
["2026-09-29T19:23:13.152985+00:00", "trade", 9.2449, 1.0]
["2026-09-29T19:23:14.023704+00:00", "trade", 9.245, 12.0]
["2026-09-29T19:23:15.941326+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:15.956773+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:18.151098+00:00", "trade", 9.25, 500.0]
["2026-09-29T19:23:18.151128+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:23:18.151131+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:23:18.151131+00:00", "trade", 9.25, 14.0]
["2026-09-29T19:23:18.151134+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:23:18.151197+00:00", "trade", 9.25, 27.0]
["2026-09-29T19:23:18.151459+00:00", "trade", 9.25, 133.0]
["2026-09-29T19:23:18.151462+00:00", "trade", 9.25, 167.0]
["2026-09-29T19:23:18.151471+00:00", "trade", 9.25, 1.0]
["2026-09-29T19:23:18.151477+00:00", "trade", 9.25, 1.0]
["2026-09-29T19:23:18.151484+00:00", "trade", 9.25, 3.0]
["2026-09-29T19:23:18.151484+00:00", "trade", 9.25, 89.0]
["2026-09-29T19:23:18.151490+00:00", "trade", 9.25, 11.0]
["2026-09-29T19:23:18.151504+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:23:18.151577+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:18.151642+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:18.151651+00:00", "trade", 9.25, 200.0]
["2026-09-29T19:23:18.151651+00:00", "trade", 9.25, 200.0]
["2026-09-29T19:23:18.151658+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:23:18.151658+00:00", "trade", 9.25, 74.0]
["2026-09-29T19:23:18.151658+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:18.151661+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:23:18.151661+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:23:18.151663+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:18.151663+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:18.151663+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:18.151667+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:18.151673+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:18.151673+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:18.151677+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:23:18.151677+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:18.151687+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:23:18.151697+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:23:18.151702+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:23:18.151723+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:23:18.151727+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:23:18.151799+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:23:18.151808+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:23:18.151853+00:00", "trade", 9.25, 1.0]
["2026-09-29T19:23:18.151853+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:23:18.151953+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:23:18.151973+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:23:18.151978+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:23:18.151993+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:23:18.151994+00:00", "trade", 9.25, 2.0]
["2026-09-29T19:23:18.152075+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:23:18.152097+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:23:18.152097+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:23:18.152103+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:23:18.152111+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:23:18.152128+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:23:18.152209+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:23:18.152232+00:00", "trade", 9.25, 1.0]
["2026-09-29T19:23:18.152244+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:23:18.152244+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:23:18.152284+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:23:18.152284+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:23:18.152324+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:23:18.152324+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:23:18.152484+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:23:18.152525+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:23:18.152605+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:23:18.152620+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:23:18.152645+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:23:18.152965+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:23:18.153166+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:23:18.153221+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:23:18.153248+00:00", "trade", 9.25, 130.0]
["2026-09-29T19:23:18.153684+00:00", "trade", 9.255, 96.0]
["2026-09-29T19:23:18.154812+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:23:18.156734+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:23:18.157020+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:23:18.162418+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:23:18.172011+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:23:18.172036+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:23:18.182426+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:23:18.217234+00:00", "trade", 9.255, 100.0]
["2026-09-29T19:23:18.229146+00:00", "trade", 9.255, 100.0]
["2026-09-29T19:23:18.234688+00:00", "trade", 9.255, 1.0]
["2026-09-29T19:23:18.251806+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:23:18.269879+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:23:20.378809+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:23:22.029192+00:00", "trade", 9.255, 49.0]
["2026-09-29T19:23:22.029691+00:00", "trade", 9.255, 88.0]
["2026-09-29T19:23:22.029866+00:00", "trade", 9.255, 11.0]
["2026-09-29T19:23:22.029923+00:00", "trade", 9.255, 66.0]
["2026-09-29T19:23:22.033035+00:00", "trade", 9.255, 6.0]
["2026-09-29T19:23:22.037862+00:00", "trade", 9.255, 32.0]
["2026-09-29T19:23:22.046489+00:00", "trade", 9.255, 13.0]
["2026-09-29T19:23:22.049576+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:23:22.053075+00:00", "trade", 9.255, 4.0]
["2026-09-29T19:23:22.230471+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:23:23.196724+00:00", "trade", 9.248, 18.0]
["2026-09-29T19:23:23.197764+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:23:23.197789+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:23:23.199678+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:23:23.201142+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:23:23.527754+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:23:24.287322+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:23:26.032141+00:00", "trade", 9.255, 30.0]
["2026-09-29T19:23:28.499956+00:00", "trade", 9.255, 1.0]
["2026-09-29T19:23:28.500652+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:23:28.500652+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:23:28.501088+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:23:28.587759+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:23:29.440634+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:23:29.721528+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:23:29.722004+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:23:29.773461+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:23:30.011408+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:23:31.373813+00:00", "trade", 9.2494, 2.0]
["2026-09-29T19:23:31.578808+00:00", "trade", 9.255, 100.0]
["2026-09-29T19:23:31.578898+00:00", "trade", 9.255, 100.0]
["2026-09-29T19:23:31.579250+00:00", "trade", 9.255, 100.0]
["2026-09-29T19:23:31.579530+00:00", "trade", 9.255, 100.0]
["2026-09-29T19:23:31.579571+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:23:31.579812+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:23:31.579932+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:23:31.580012+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:23:31.580408+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:23:31.580525+00:00", "trade", 9.2509, 40.0]
["2026-09-29T19:23:31.580849+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:23:31.582771+00:00", "trade", 9.25, 30.0]
["2026-09-29T19:23:31.583410+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:23:31.583743+00:00", "trade", 9.25, 27.0]
["2026-09-29T19:23:31.583794+00:00", "trade", 9.25, 173.0]
["2026-09-29T19:23:31.584368+00:00", "trade", 9.25, 19.0]
["2026-09-29T19:23:31.584419+00:00", "trade", 9.25, 181.0]
["2026-09-29T19:23:31.584945+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:23:31.584964+00:00", "trade", 9.25, 200.0]
["2026-09-29T19:23:31.764584+00:00", "trade", 9.25, 1864.0]
["2026-09-29T19:23:31.765234+00:00", "trade", 9.25, 300.0]
["2026-09-29T19:23:31.765237+00:00", "trade", 9.25, 91.0]
["2026-09-29T19:23:31.765240+00:00", "trade", 9.25, 9.0]
["2026-09-29T19:23:31.765618+00:00", "trade", 9.25, 145.0]
["2026-09-29T19:23:31.765622+00:00", "trade", 9.25, 38.0]
["2026-09-29T19:23:31.765625+00:00", "trade", 9.25, 91.0]
["2026-09-29T19:23:31.765634+00:00", "trade", 9.25, 10.0]
["2026-09-29T19:23:31.765634+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:23:31.765637+00:00", "trade", 9.25, 33.0]
["2026-09-29T19:23:31.765674+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:23:31.765699+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:23:31.765709+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:23:31.765754+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:23:31.765793+00:00", "trade", 9.25, 31.0]
["2026-09-29T19:23:31.765794+00:00", "quote", 9.25, 9.26]
["2026-09-29T19:23:31.765799+00:00", "trade", 9.25, 494.0]
["2026-09-29T19:23:31.765799+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:23:31.765799+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:23:31.765802+00:00", "trade", 9.25, 27.0]
["2026-09-29T19:23:31.765805+00:00", "trade", 9.25, 295.0]
["2026-09-29T19:23:31.765805+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:23:31.765809+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:23:31.765814+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:23:31.765838+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:23:31.765854+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:23:31.765940+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:23:31.765944+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:23:31.765944+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:23:31.765949+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:31.765949+00:00", "quote", 9.25, 9.25]
["2026-09-29T19:23:31.765959+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:31.765959+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:31.765974+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:31.766004+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:31.766170+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:31.766180+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:31.766190+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:31.766195+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:31.766195+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:31.766270+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:31.766275+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:31.766286+00:00", "trade", 9.25, 100.0]
["2026-09-29T19:23:31.766340+00:00", "trade", 9.25, 10.0]
["2026-09-29T19:23:31.766390+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:31.766511+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:31.766551+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:31.766596+00:00", "trade", 9.25, 10.0]
["2026-09-29T19:23:31.766631+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:31.766671+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:31.766671+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:31.766671+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:31.766871+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:31.766912+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:31.766952+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:31.767089+00:00", "trade", 9.2501, 40.0]
["2026-09-29T19:23:31.767112+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:31.767989+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:31.768175+00:00", "trade", 9.245, 300.0]
["2026-09-29T19:23:31.777963+00:00", "trade", 9.25, 17.0]
["2026-09-29T19:23:31.785643+00:00", "trade", 9.245, 100.0]
["2026-09-29T19:23:31.785718+00:00", "trade", 9.245, 100.0]
["2026-09-29T19:23:31.786759+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:31.791560+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:31.791600+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:31.792767+00:00", "trade", 9.24, 8.0]
["2026-09-29T19:23:31.793400+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:31.793440+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:31.793480+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:31.793480+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:31.793801+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:31.793841+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:31.799849+00:00", "trade", 9.245, 100.0]
["2026-09-29T19:23:31.805054+00:00", "trade", 9.245, 100.0]
["2026-09-29T19:23:31.856600+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:33.071558+00:00", "trade", 9.2555, 15.0]
["2026-09-29T19:23:33.587044+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:33.587089+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:33.587290+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:35.678665+00:00", "trade", 9.245, 3.0]
["2026-09-29T19:23:35.681828+00:00", "trade", 9.245, 2.0]
["2026-09-29T19:23:36.636511+00:00", "trade", 9.2548, 100.0]
["2026-09-29T19:23:38.286185+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:40.093059+00:00", "trade", 9.2555, 10.0]
["2026-09-29T19:23:40.181701+00:00", "trade", 9.2489, 11.0]
["2026-09-29T19:23:40.985831+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:42.229712+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:42.551593+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:45.252040+00:00", "trade", 9.2555, 200.0]
["2026-09-29T19:23:46.302316+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:46.428311+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:47.460293+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:47.937929+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:48.001170+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:48.145945+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:48.146917+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:50.722112+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:54.856699+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:55.047353+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:55.047433+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:56.593769+00:00", "trade", 9.249, 30.0]
["2026-09-29T19:23:56.732720+00:00", "trade", 9.2555, 11.0]
["2026-09-29T19:23:56.733827+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:56.834883+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:56.936294+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:57.421354+00:00", "trade", 9.2501, 6.0]
["2026-09-29T19:23:57.460053+00:00", "trade", 9.245, 204.0]
["2026-09-29T19:23:57.460293+00:00", "trade", 9.245, 396.0]
["2026-09-29T19:23:57.460707+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:57.461304+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:57.461619+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:57.481627+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:57.663996+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:57.664969+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:57.665089+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:58.044893+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:23:58.153849+00:00", "trade", 9.2554, 33.0]
["2026-09-29T19:24:00.011439+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:24:01.151688+00:00", "trade", 9.2488, 10.0]
["2026-09-29T19:24:01.533727+00:00", "trade", 9.2488, 29.0]
["2026-09-29T19:24:01.768736+00:00", "trade", 9.2468, 21.0]
["2026-09-29T19:24:02.815564+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:24:03.152812+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:24:03.153313+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:24:03.679611+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:24:03.682006+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:24:04.164284+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:24:04.164760+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:24:04.958936+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:24:04.959537+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:24:05.829142+00:00", "trade", 9.2498, 10.0]
["2026-09-29T19:24:05.830541+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:24:05.831025+00:00", "trade", 9.24, 100.0]
["2026-09-29T19:24:05.831067+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:24:05.831187+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:24:05.834546+00:00", "trade", 9.24, 100.0]
["2026-09-29T19:24:05.834618+00:00", "trade", 9.245, 17.0]
["2026-09-29T19:24:05.905506+00:00", "trade", 9.245, 1.0]
["2026-09-29T19:24:05.986753+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:24:06.731687+00:00", "trade", 9.2488, 11.0]
["2026-09-29T19:24:06.785213+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:24:07.513524+00:00", "trade", 9.2554, 18.0]
["2026-09-29T19:24:07.535900+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:24:07.536481+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:24:09.252293+00:00", "trade", 9.2557, 200.0]
["2026-09-29T19:24:09.253739+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:24:10.044311+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:24:10.081780+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:24:10.521226+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:24:10.861376+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:24:15.189554+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:24:15.189584+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:24:15.670463+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:24:15.670629+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:24:16.104746+00:00", "trade", 9.2475, 20.0]
["2026-09-29T19:24:16.105830+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:24:16.321628+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:24:16.321754+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:24:16.513686+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:24:17.282972+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:24:18.059727+00:00", "trade", 9.24, 100.0]
["2026-09-29T19:24:18.085286+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:24:19.416704+00:00", "trade", 9.2546, 50.0]
["2026-09-29T19:24:19.450231+00:00", "trade", 9.2495, 3.0]
["2026-09-29T19:24:19.588555+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:24:20.424700+00:00", "trade", 9.249, 13.0]
["2026-09-29T19:24:20.918009+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:24:21.355957+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:24:23.037234+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:24:23.037269+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:24:23.708958+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:24:23.951134+00:00", "trade", 9.2558, 100.0]
["2026-09-29T19:24:24.067391+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:24:25.539731+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:24:27.267072+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:24:27.992277+00:00", "trade", 9.2489, 16.0]
["2026-09-29T19:24:27.993707+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:24:28.028480+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:24:28.721680+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:24:28.721700+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:24:28.756583+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:24:29.641077+00:00", "trade", 9.2558, 17.0]
["2026-09-29T19:24:29.900005+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:24:30.011470+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:24:30.913090+00:00", "trade", 9.2475, 4.0]
["2026-09-29T19:24:31.109058+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:24:31.246756+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:24:31.379567+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:24:31.770735+00:00", "trade", 9.2415, 4.0]
["2026-09-29T19:24:31.775439+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:24:31.775469+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:24:31.962434+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:24:31.996112+00:00", "trade", 9.2448, 285.0]
["2026-09-29T19:24:32.235980+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:24:32.501332+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:24:32.516097+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:24:32.516137+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:24:32.761481+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:24:33.004254+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:24:33.419653+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:24:33.621713+00:00", "trade", 9.2491, 11.0]
["2026-09-29T19:24:34.062743+00:00", "trade", 9.2491, 25.0]
["2026-09-29T19:24:34.062815+00:00", "trade", 9.2491, 572.0]
["2026-09-29T19:24:36.617260+00:00", "trade", 9.2476, 400.0]
["2026-09-29T19:24:36.618633+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:24:36.618668+00:00", "quote", 9.24, 9.25]
["2026-09-29T19:24:36.627376+00:00", "trade", 9.24, 100.0]
["2026-09-29T19:24:36.627376+00:00", "trade", 9.24, 100.0]
["2026-09-29T19:24:36.627404+00:00", "trade", 9.24, 100.0]
["2026-09-29T19:24:36.627407+00:00", "trade", 9.24, 200.0]
["2026-09-29T19:24:36.627407+00:00", "trade", 9.24, 200.0]
["2026-09-29T19:24:36.627409+00:00", "trade", 9.24, 100.0]
["2026-09-29T19:24:36.627461+00:00", "trade", 9.24, 57.0]
["2026-09-29T19:24:36.627464+00:00", "trade", 9.24, 300.0]
["2026-09-29T19:24:36.627464+00:00", "trade", 9.24, 100.0]
["2026-09-29T19:24:36.627467+00:00", "trade", 9.24, 69.0]
["2026-09-29T19:24:36.627467+00:00", "trade", 9.24, 1.0]
["2026-09-29T19:24:36.627469+00:00", "quote", 9.24, 9.24]
["2026-09-29T19:24:36.627473+00:00", "trade", 9.24, 100.0]
["2026-09-29T19:24:36.627473+00:00", "trade", 9.24, 17.0]
["2026-09-29T19:24:36.627473+00:00", "trade", 9.24, 100.0]
["2026-09-29T19:24:36.627473+00:00", "trade", 9.24, 104.0]
["2026-09-29T19:24:36.627474+00:00", "quote", 9.24, 9.24]
["2026-09-29T19:24:36.627476+00:00", "trade", 9.24, 100.0]
["2026-09-29T19:24:36.627488+00:00", "trade", 9.24, 6.0]
["2026-09-29T19:24:36.627494+00:00", "trade", 9.24, 100.0]
["2026-09-29T19:24:36.627494+00:00", "trade", 9.24, 16.0]
["2026-09-29T19:24:36.627534+00:00", "quote", 9.24, 9.24]
["2026-09-29T19:24:36.627589+00:00", "quote", 9.24, 9.24]
["2026-09-29T19:24:36.627694+00:00", "quote", 9.24, 9.24]
["2026-09-29T19:24:36.627699+00:00", "quote", 9.24, 9.24]
["2026-09-29T19:24:36.627699+00:00", "quote", 9.24, 9.24]
["2026-09-29T19:24:36.627704+00:00", "quote", 9.24, 9.24]
["2026-09-29T19:24:36.627719+00:00", "quote", 9.24, 9.24]
["2026-09-29T19:24:36.627724+00:00", "quote", 9.24, 9.24]
["2026-09-29T19:24:36.627739+00:00", "quote", 9.24, 9.24]
["2026-09-29T19:24:36.627749+00:00", "quote", 9.24, 9.24]
["2026-09-29T19:24:36.627764+00:00", "quote", 9.24, 9.24]
["2026-09-29T19:24:36.627920+00:00", "quote", 9.24, 9.24]
["2026-09-29T19:24:36.627935+00:00", "quote", 9.24, 9.24]
["2026-09-29T19:24:36.627960+00:00", "quote", 9.24, 9.24]
["2026-09-29T19:24:36.628030+00:00", "quote", 9.24, 9.24]
["2026-09-29T19:24:36.628056+00:00", "trade", 9.24, 100.0]
["2026-09-29T19:24:36.628059+00:00", "trade", 9.24, 59.0]
["2026-09-29T19:24:36.628059+00:00", "trade", 9.24, 41.0]
["2026-09-29T19:24:36.628075+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:24:36.628075+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:24:36.628116+00:00", "trade", 9.24, 100.0]
["2026-09-29T19:24:36.628150+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:24:36.628190+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:24:36.628231+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:24:36.628431+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:24:36.628476+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:24:36.628476+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:24:36.628511+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:24:36.628511+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:24:36.628551+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:24:36.628551+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:24:36.628636+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:24:36.628636+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:24:36.628808+00:00", "trade", 9.24, 16.0]
["2026-09-29T19:24:36.628832+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:24:36.628872+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:24:36.628872+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:24:36.628912+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:24:36.628952+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:24:36.629120+00:00", "trade", 9.235, 20.0]
["2026-09-29T19:24:36.629714+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:24:36.630116+00:00", "trade", 9.235, 45.0]
["2026-09-29T19:24:36.632871+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:24:36.643555+00:00", "trade", 9.2443, 27.0]
["2026-09-29T19:24:36.653240+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:24:36.661811+00:00", "trade", 9.235, 100.0]
["2026-09-29T19:24:36.662537+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:24:36.664506+00:00", "trade", 9.24, 100.0]
["2026-09-29T19:24:36.665564+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:24:36.729983+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:24:36.729988+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:24:36.730464+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:24:36.730504+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:24:36.820652+00:00", "trade", 9.235, 1000.0]
["2026-09-29T19:24:37.315416+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:24:38.322575+00:00", "trade", 9.2454, 19.0]
["2026-09-29T19:24:38.322650+00:00", "trade", 9.2398, 13.0]
["2026-09-29T19:24:38.322737+00:00", "trade", 9.2388, 10.0]
["2026-09-29T19:24:38.373239+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:24:39.603317+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:24:39.603798+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:24:39.856836+00:00", "trade", 9.23, 34.0]
["2026-09-29T19:24:39.857923+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:24:39.857923+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:24:41.126701+00:00", "trade", 9.2466, 1.0]
["2026-09-29T19:24:45.146281+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:24:45.744274+00:00", "trade", 9.235, 600.0]
["2026-09-29T19:24:45.745555+00:00", "trade", 9.2378, 41.0]
["2026-09-29T19:24:45.920114+00:00", "trade", 9.235, 900.0]
["2026-09-29T19:24:46.823664+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:24:46.824105+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:24:50.647632+00:00", "trade", 9.2399, 280.0]
["2026-09-29T19:24:50.912833+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:24:52.448378+00:00", "trade", 9.24, 900.0]
["2026-09-29T19:24:52.449425+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:24:52.449456+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:24:52.467443+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:24:52.468300+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:24:52.512275+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:24:52.512361+00:00", "trade", 9.2544, 25.0]
["2026-09-29T19:24:52.514395+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:24:53.768285+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:24:55.092186+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:24:57.948795+00:00", "trade", 9.235, 1.0]
["2026-09-29T19:24:58.172167+00:00", "trade", 9.235, 1.0]
["2026-09-29T19:24:58.191430+00:00", "trade", 9.2544, 100.0]
["2026-09-29T19:24:59.375196+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:24:59.376835+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:25:00.011501+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:25:00.085071+00:00", "trade", 9.2449, 3.0]
["2026-09-29T19:25:00.085107+00:00", "trade", 9.2449, 2.0]
["2026-09-29T19:25:00.953701+00:00", "trade", 9.2452, 11.0]
["2026-09-29T19:25:01.468369+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:25:02.003036+00:00", "trade", 9.2451, 373.0]
["2026-09-29T19:25:02.005126+00:00", "trade", 9.2449, 3.0]
["2026-09-29T19:25:02.195227+00:00", "trade", 9.2453, 200.0]
["2026-09-29T19:25:02.197687+00:00", "trade", 9.2453, 1.0]
["2026-09-29T19:25:02.198622+00:00", "trade", 9.2453, 16.0]
["2026-09-29T19:25:02.824502+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:25:02.826386+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:25:03.006044+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:25:03.029214+00:00", "trade", 9.235, 3.0]
["2026-09-29T19:25:03.043862+00:00", "trade", 9.235, 1.0]
["2026-09-29T19:25:03.044495+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:25:03.044500+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:25:03.044976+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:25:03.224118+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:25:03.224118+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:25:03.224554+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:25:03.226159+00:00", "trade", 9.235, 300.0]
["2026-09-29T19:25:03.227235+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:25:03.227275+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:25:03.375699+00:00", "trade", 9.245, 14.0]
["2026-09-29T19:25:04.035145+00:00", "trade", 9.245, 2.0]
["2026-09-29T19:25:08.234695+00:00", "trade", 9.2544, 11.0]
["2026-09-29T19:25:09.812897+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:25:11.331274+00:00", "trade", 9.2544, 100.0]
["2026-09-29T19:25:11.347079+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:25:11.348111+00:00", "trade", 9.235, 300.0]
["2026-09-29T19:25:11.349114+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:25:11.349314+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:25:11.349555+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:25:11.349755+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:25:11.354880+00:00", "trade", 9.235, 100.0]
["2026-09-29T19:25:11.757653+00:00", "trade", 9.236, 28.0]
["2026-09-29T19:25:14.892276+00:00", "trade", 9.2544, 19.0]
["2026-09-29T19:25:14.893350+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:25:14.893827+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:25:15.272344+00:00", "trade", 9.2378, 6.0]
["2026-09-29T19:25:15.746739+00:00", "trade", 9.2371, 28.0]
["2026-09-29T19:25:16.080336+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:25:16.080777+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:25:16.575445+00:00", "trade", 9.2378, 3.0]
["2026-09-29T19:25:18.152531+00:00", "trade", 9.2377, 8.0]
["2026-09-29T19:25:18.193747+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:25:18.198102+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:25:26.487674+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:25:27.971201+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:25:30.011532+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:25:31.130710+00:00", "trade", 9.2432, 11.0]
["2026-09-29T19:25:32.857006+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:25:32.858269+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:25:34.070553+00:00", "trade", 9.2376, 1.0]
["2026-09-29T19:25:34.125870+00:00", "trade", 9.23, 13.0]
["2026-09-29T19:25:35.430595+00:00", "trade", 9.235, 77.0]
["2026-09-29T19:25:35.432928+00:00", "trade", 9.235, 1.0]
["2026-09-29T19:25:35.612184+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:25:35.612284+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:25:35.612645+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:25:36.191393+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:25:36.191869+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:25:36.827937+00:00", "trade", 9.2376, 5.0]
["2026-09-29T19:25:37.152030+00:00", "trade", 9.2385, 4.0]
["2026-09-29T19:25:37.585546+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:25:37.609092+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:25:39.031405+00:00", "trade", 9.2544, 2.0]
["2026-09-29T19:25:40.172928+00:00", "trade", 9.237, 15.0]
["2026-09-29T19:25:40.225307+00:00", "trade", 9.23, 100.0]
["2026-09-29T19:25:40.228022+00:00", "trade", 9.23, 100.0]
["2026-09-29T19:25:45.748789+00:00", "trade", 9.232, 3.0]
["2026-09-29T19:25:50.087460+00:00", "trade", 9.23, 100.0]
["2026-09-29T19:25:50.087460+00:00", "trade", 9.23, 12.0]
["2026-09-29T19:25:50.087463+00:00", "trade", 9.23, 20.0]
["2026-09-29T19:25:50.087466+00:00", "trade", 9.23, 300.0]
["2026-09-29T19:25:50.087466+00:00", "trade", 9.23, 100.0]
["2026-09-29T19:25:50.087469+00:00", "trade", 9.23, 100.0]
["2026-09-29T19:25:50.087469+00:00", "trade", 9.23, 100.0]
["2026-09-29T19:25:50.087478+00:00", "trade", 9.23, 100.0]
["2026-09-29T19:25:50.087480+00:00", "quote", 9.23, 9.23]
["2026-09-29T19:25:50.087481+00:00", "trade", 9.23, 14.0]
["2026-09-29T19:25:50.087506+00:00", "quote", 9.23, 9.23]
["2026-09-29T19:25:50.087506+00:00", "quote", 9.23, 9.23]
["2026-09-29T19:25:50.087581+00:00", "quote", 9.23, 9.23]
["2026-09-29T19:25:50.087596+00:00", "quote", 9.23, 9.23]
["2026-09-29T19:25:50.087601+00:00", "quote", 9.23, 9.23]
["2026-09-29T19:25:50.087601+00:00", "quote", 9.23, 9.23]
["2026-09-29T19:25:50.087646+00:00", "quote", 9.23, 9.23]
["2026-09-29T19:25:50.087656+00:00", "trade", 9.23, 100.0]
["2026-09-29T19:25:50.087658+00:00", "trade", 9.23, 300.0]
["2026-09-29T19:25:50.087662+00:00", "trade", 9.23, 30.0]
["2026-09-29T19:25:50.087662+00:00", "trade", 9.23, 100.0]
["2026-09-29T19:25:50.087667+00:00", "trade", 9.23, 95.0]
["2026-09-29T19:25:50.087667+00:00", "trade", 9.23, 15.0]
["2026-09-29T19:25:50.087716+00:00", "quote", 9.23, 9.23]
["2026-09-29T19:25:50.087721+00:00", "quote", 9.23, 9.23]
["2026-09-29T19:25:50.087726+00:00", "quote", 9.23, 9.23]
["2026-09-29T19:25:50.087741+00:00", "quote", 9.23, 9.23]
["2026-09-29T19:25:50.087751+00:00", "quote", 9.23, 9.23]
["2026-09-29T19:25:50.087751+00:00", "quote", 9.23, 9.23]
["2026-09-29T19:25:50.087751+00:00", "quote", 9.23, 9.23]
["2026-09-29T19:25:50.087781+00:00", "quote", 9.23, 9.23]
["2026-09-29T19:25:50.087908+00:00", "trade", 9.23, 100.0]
["2026-09-29T19:25:50.087912+00:00", "quote", 9.23, 9.23]
["2026-09-29T19:25:50.088012+00:00", "quote", 9.23, 9.23]
["2026-09-29T19:25:50.088017+00:00", "quote", 9.23, 9.23]
["2026-09-29T19:25:50.088106+00:00", "trade", 9.23, 100.0]
["2026-09-29T19:25:50.088132+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:25:50.088177+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:25:50.088282+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:25:50.088328+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:25:50.088343+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:25:50.088344+00:00", "trade", 9.23, 100.0]
["2026-09-29T19:25:50.088373+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:25:50.088418+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:25:50.088458+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:25:50.088558+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:25:50.088668+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:25:50.088749+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:25:50.088804+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:25:50.088899+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:25:50.088899+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:25:50.088899+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:25:50.088974+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:25:50.090187+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:25:50.090557+00:00", "trade", 9.225, 100.0]
["2026-09-29T19:25:50.090623+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:25:50.091044+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:25:50.091390+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:25:50.092026+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:25:50.103714+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:25:50.104330+00:00", "trade", 9.225, 55.0]
["2026-09-29T19:25:50.120445+00:00", "trade", 9.225, 100.0]
["2026-09-29T19:25:50.120947+00:00", "trade", 9.22, 77.0]
["2026-09-29T19:25:50.122955+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:25:50.122956+00:00", "trade", 9.22, 242.0]
["2026-09-29T19:25:50.122956+00:00", "trade", 9.22, 100.0]
["2026-09-29T19:25:50.123007+00:00", "trade", 9.22, 58.0]
["2026-09-29T19:25:50.123010+00:00", "trade", 9.22, 191.0]
["2026-09-29T19:25:50.123014+00:00", "trade", 9.22, 100.0]
["2026-09-29T19:25:50.123014+00:00", "trade", 9.22, 7.0]
["2026-09-29T19:25:50.123395+00:00", "trade", 9.22, 100.0]
["2026-09-29T19:25:50.123398+00:00", "trade", 9.22, 100.0]
["2026-09-29T19:25:50.123402+00:00", "trade", 9.22, 10.0]
["2026-09-29T19:25:50.123404+00:00", "trade", 9.22, 23.0]
["2026-09-29T19:25:50.123443+00:00", "trade", 9.22, 62.0]
["2026-09-29T19:25:50.123452+00:00", "trade", 9.22, 77.0]
["2026-09-29T19:25:50.123458+00:00", "trade", 9.22, 93.0]
["2026-09-29T19:25:50.123473+00:00", "trade", 9.22, 100.0]
["2026-09-29T19:25:50.123511+00:00", "quote", 9.22, 9.22]
["2026-09-29T19:25:50.123547+00:00", "quote", 9.22, 9.22]
["2026-09-29T19:25:50.123549+00:00", "trade", 9.22, 100.0]
["2026-09-29T19:25:50.123549+00:00", "trade", 9.22, 100.0]
["2026-09-29T19:25:50.123549+00:00", "trade", 9.22, 38.0]
["2026-09-29T19:25:50.123562+00:00", "quote", 9.22, 9.22]
["2026-09-29T19:25:50.123567+00:00", "quote", 9.22, 9.22]
["2026-09-29T19:25:50.123567+00:00", "quote", 9.22, 9.22]
["2026-09-29T19:25:50.123581+00:00", "quote", 9.22, 9.22]
["2026-09-29T19:25:50.123602+00:00", "quote", 9.22, 9.22]
["2026-09-29T19:25:50.123602+00:00", "quote", 9.22, 9.22]
["2026-09-29T19:25:50.123622+00:00", "quote", 9.22, 9.22]
["2026-09-29T19:25:50.123632+00:00", "quote", 9.22, 9.22]
["2026-09-29T19:25:50.123662+00:00", "quote", 9.22, 9.22]
["2026-09-29T19:25:50.123677+00:00", "quote", 9.22, 9.22]
["2026-09-29T19:25:50.123702+00:00", "quote", 9.22, 9.22]
["2026-09-29T19:25:50.123722+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:25:50.123732+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:25:50.123792+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:25:50.123822+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:25:50.123947+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:25:50.123952+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:25:50.123982+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:25:50.123984+00:00", "trade", 9.22, 100.0]
["2026-09-29T19:25:50.124007+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:25:50.124017+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:25:50.124033+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:25:50.124043+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:25:50.124058+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:25:50.124118+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:25:50.124198+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:25:50.124238+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:25:50.124238+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:25:50.124278+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:25:50.124439+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:25:50.124439+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:25:50.124559+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:25:50.124584+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:25:50.124599+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:25:50.124599+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:25:50.124634+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:25:50.124634+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:25:50.124679+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:25:50.124704+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:25:50.124719+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:25:50.125401+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:25:50.125832+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:25:50.126122+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:25:50.136843+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:25:50.149568+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:25:50.160876+00:00", "trade", 9.215, 300.0]
["2026-09-29T19:25:50.161532+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:25:50.162154+00:00", "trade", 9.2244, 40.0]
["2026-09-29T19:25:50.162253+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:25:50.166333+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:25:50.201106+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:25:50.201146+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:25:50.224431+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:25:50.642562+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:25:50.643033+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:25:51.044774+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:25:51.244525+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:25:51.244845+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:25:51.245321+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:25:51.372280+00:00", "trade", 9.2287, 1.0]
["2026-09-29T19:25:51.857564+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:25:51.857564+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:25:51.858045+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:25:52.121628+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:25:52.121628+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:25:53.186302+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:25:53.186307+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:25:53.285338+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:25:53.346558+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:25:53.346569+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:25:53.347005+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:25:54.106492+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:25:54.106541+00:00", "trade", 9.215, 300.0]
["2026-09-29T19:25:54.107414+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:25:54.347363+00:00", "trade", 9.215, 2.0]
["2026-09-29T19:25:54.430398+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:25:54.430403+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:25:54.430879+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:25:54.657065+00:00", "trade", 9.22, 100.0]
["2026-09-29T19:25:54.658416+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:25:54.658451+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:25:54.658652+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:25:54.660310+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:25:54.660802+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:25:54.696275+00:00", "trade", 9.215, 1.0]
["2026-09-29T19:25:56.734695+00:00", "trade", 9.2332, 1.0]
["2026-09-29T19:25:57.944222+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:25:59.983006+00:00", "trade", 9.2526, 27.0]
["2026-09-29T19:26:00.011554+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:00.280664+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:00.423708+00:00", "trade", 9.215, 1.0]
["2026-09-29T19:26:03.054238+00:00", "trade", 9.241, 9.0]
["2026-09-29T19:26:03.567451+00:00", "trade", 9.22, 31.0]
["2026-09-29T19:26:03.588198+00:00", "trade", 9.22, 1.0]
["2026-09-29T19:26:05.022180+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:05.022741+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:05.023037+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:05.026265+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:05.032103+00:00", "trade", 9.215, 300.0]
["2026-09-29T19:26:05.033141+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:05.033191+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:05.033191+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:05.088142+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:05.170688+00:00", "trade", 9.2128, 1.0]
["2026-09-29T19:26:05.171922+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:05.172322+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:05.794093+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:05.794093+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:05.829700+00:00", "trade", 9.2321, 13.0]
["2026-09-29T19:26:06.087882+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:06.103093+00:00", "trade", 9.22, 65.0]
["2026-09-29T19:26:06.104150+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:06.307179+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:06.307660+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:06.308096+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:09.701702+00:00", "trade", 9.2319, 620.0]
["2026-09-29T19:26:11.191343+00:00", "trade", 9.215, 6.0]
["2026-09-29T19:26:11.192929+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:14.316143+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:14.316183+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:14.316624+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:15.629529+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:15.629970+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:16.438310+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:18.670999+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:18.671079+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:18.671515+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:18.682041+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:18.682522+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:18.842613+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:18.905658+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:20.163738+00:00", "trade", 9.2162, 8.0]
["2026-09-29T19:26:20.288244+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:20.337661+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:20.338098+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:21.065401+00:00", "trade", 9.215, 100.0]
["2026-09-29T19:26:21.066456+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:21.066897+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:21.270161+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:21.271324+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:22.156651+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:22.159679+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:25.082882+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:25.083363+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:25.083839+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:25.084200+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:25.096725+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:25.753092+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:25.754019+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:25.754500+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:25.755163+00:00", "trade", 9.215, 100.0]
["2026-09-29T19:26:25.755819+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:26.220638+00:00", "trade", 9.2405, 31.0]
["2026-09-29T19:26:27.076701+00:00", "trade", 9.2315, 12.0]
["2026-09-29T19:26:27.101016+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:27.101016+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:27.101051+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:28.609020+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:28.609020+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:28.610586+00:00", "trade", 9.215, 105.0]
["2026-09-29T19:26:28.612669+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:28.621084+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:28.673357+00:00", "trade", 9.2523, 32.0]
["2026-09-29T19:26:29.641726+00:00", "trade", 9.2313, 12.0]
["2026-09-29T19:26:30.011584+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:33.693804+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:33.696801+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:33.697282+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:33.697322+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:33.697758+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:34.167476+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:34.167552+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:34.167577+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:35.781749+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:37.007467+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:37.175988+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:37.799693+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:37.800174+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:38.063902+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:38.064042+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:38.064262+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:38.322733+00:00", "trade", 9.2287, 13.0]
["2026-09-29T19:26:38.715713+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:38.716711+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:38.717152+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:38.832351+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:38.832351+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:39.315987+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:39.316428+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:39.857721+00:00", "trade", 9.2286, 155.0]
["2026-09-29T19:26:39.861694+00:00", "trade", 9.2286, 50.0]
["2026-09-29T19:26:40.137616+00:00", "trade", 9.21, 6.0]
["2026-09-29T19:26:40.138849+00:00", "trade", 9.215, 119.0]
["2026-09-29T19:26:40.140094+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:40.556856+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:41.985469+00:00", "trade", 9.215, 96.0]
["2026-09-29T19:26:41.986614+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:41.987897+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:41.988333+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:42.354655+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:42.619059+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:42.619125+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:42.624823+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:42.874026+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:43.345574+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:43.347066+00:00", "trade", 9.215, 2.0]
["2026-09-29T19:26:47.726923+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:47.729720+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:49.360081+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:49.360116+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:49.360341+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:49.472052+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:49.472052+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:49.472488+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:50.165728+00:00", "trade", 9.2149, 5.0]
["2026-09-29T19:26:50.983099+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:52.785525+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:52.902233+00:00", "trade", 9.215, 1.0]
["2026-09-29T19:26:53.476359+00:00", "trade", 9.2174, 28.0]
["2026-09-29T19:26:53.691622+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:53.691702+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:53.692138+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:54.145699+00:00", "trade", 9.22, 100.0]
["2026-09-29T19:26:54.151117+00:00", "trade", 9.215, 200.0]
["2026-09-29T19:26:54.459520+00:00", "trade", 9.215, 300.0]
["2026-09-29T19:26:54.459583+00:00", "trade", 9.215, 100.0]
["2026-09-29T19:26:55.032058+00:00", "trade", 9.22, 100.0]
["2026-09-29T19:26:55.033135+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:55.033616+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:26:56.741913+00:00", "trade", 9.2172, 51.0]
["2026-09-29T19:26:58.691625+00:00", "trade", 9.2518, 15.0]
["2026-09-29T19:26:58.696987+00:00", "trade", 9.2518, 3.0]
["2026-09-29T19:26:58.736192+00:00", "trade", 9.215, 4.0]
["2026-09-29T19:26:58.750674+00:00", "trade", 9.215, 1.0]
["2026-09-29T19:27:00.011605+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:27:00.981050+00:00", "trade", 9.215, 3.0]
["2026-09-29T19:27:01.857652+00:00", "trade", 9.215, 100.0]
["2026-09-29T19:27:01.858236+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:27:01.858311+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:27:01.858752+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:27:01.858757+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:27:01.859233+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:27:01.859354+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:27:03.029725+00:00", "trade", 9.2235, 16.0]
["2026-09-29T19:27:03.029779+00:00", "trade", 9.2235, 184.0]
["2026-09-29T19:27:05.416576+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:27:05.417072+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:27:05.419473+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:27:05.479651+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:27:05.611989+00:00", "trade", 9.2231, 2.0]
["2026-09-29T19:27:05.665694+00:00", "trade", 9.215, 300.0]
["2026-09-29T19:27:05.666019+00:00", "trade", 9.215, 300.0]
["2026-09-29T19:27:05.666276+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:27:05.666311+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:27:05.683211+00:00", "trade", 9.218, 67.0]
["2026-09-29T19:27:05.688251+00:00", "trade", 9.2176, 60.0]
["2026-09-29T19:27:05.926635+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:27:05.936875+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:27:06.840449+00:00", "trade", 9.22, 21.0]
["2026-09-29T19:27:07.831855+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:27:07.879744+00:00", "trade", 9.215, 100.0]
["2026-09-29T19:27:07.880391+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:27:07.923628+00:00", "trade", 9.215, 1.0]
["2026-09-29T19:27:08.091265+00:00", "trade", 9.251, 100.0]
["2026-09-29T19:27:08.235699+00:00", "trade", 9.2222, 12.0]
["2026-09-29T19:27:08.311211+00:00", "trade", 9.251, 6.0]
["2026-09-29T19:27:12.758705+00:00", "trade", 9.2215, 1.0]
["2026-09-29T19:27:15.767165+00:00", "trade", 9.215, 1.0]
["2026-09-29T19:27:15.772467+00:00", "trade", 9.215, 100.0]
["2026-09-29T19:27:15.773319+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:27:15.773394+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:27:15.773795+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:27:15.773800+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:27:15.773875+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:27:15.774276+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:27:15.774316+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:27:17.959850+00:00", "trade", 9.215, 1.0]
["2026-09-29T19:27:19.372807+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:27:20.009607+00:00", "trade", 9.215, 100.0]
["2026-09-29T19:27:20.113089+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:27:20.167735+00:00", "trade", 9.2158, 20.0]
["2026-09-29T19:27:20.651590+00:00", "trade", 9.2508, 11.0]
["2026-09-29T19:27:21.780483+00:00", "trade", 9.215, 100.0]
["2026-09-29T19:27:25.997070+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:27:26.490074+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:27:26.590558+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:27:27.096739+00:00", "trade", 9.2508, 24.0]
["2026-09-29T19:27:27.596908+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:27:27.868530+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:27:28.045842+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:27:30.011616+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:27:31.114308+00:00", "trade", 9.215, 100.0]
["2026-09-29T19:27:31.116464+00:00", "trade", 9.2225, 1.0]
["2026-09-29T19:27:31.118813+00:00", "trade", 9.215, 396.0]
["2026-09-29T19:27:31.118828+00:00", "trade", 9.215, 198.0]
["2026-09-29T19:27:31.118846+00:00", "trade", 9.215, 100.0]
["2026-09-29T19:27:31.118852+00:00", "trade", 9.215, 198.0]
["2026-09-29T19:27:31.118861+00:00", "trade", 9.215, 502.0]
["2026-09-29T19:27:31.118873+00:00", "trade", 9.215, 300.0]
["2026-09-29T19:27:31.118894+00:00", "trade", 9.215, 198.0]
["2026-09-29T19:27:31.118906+00:00", "trade", 9.215, 198.0]
["2026-09-29T19:27:31.118906+00:00", "trade", 9.215, 300.0]
["2026-09-29T19:27:31.118927+00:00", "trade", 9.215, 102.0]
["2026-09-29T19:27:31.118927+00:00", "trade", 9.215, 300.0]
["2026-09-29T19:27:31.118936+00:00", "trade", 9.215, 198.0]
["2026-09-29T19:27:31.119056+00:00", "trade", 9.215, 396.0]
["2026-09-29T19:27:31.119135+00:00", "trade", 9.215, 300.0]
["2026-09-29T19:27:31.119369+00:00", "trade", 9.215, 96.0]
["2026-09-29T19:27:31.119381+00:00", "trade", 9.215, 300.0]
["2026-09-29T19:27:31.119426+00:00", "trade", 9.215, 300.0]
["2026-09-29T19:27:31.119441+00:00", "trade", 9.215, 300.0]
["2026-09-29T19:27:31.119463+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:27:31.119664+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:27:31.119824+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:27:31.120295+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:27:31.120650+00:00", "trade", 9.215, 40.0]
["2026-09-29T19:27:31.120972+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:27:31.120977+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:27:31.121444+00:00", "trade", 9.215, 504.0]
["2026-09-29T19:27:31.122455+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:27:31.152818+00:00", "trade", 9.215, 296.0]
["2026-09-29T19:27:31.168852+00:00", "trade", 9.215, 196.0]
["2026-09-29T19:27:31.182047+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:27:31.182483+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:27:31.720539+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:27:32.610382+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:27:34.176897+00:00", "trade", 9.2478, 58.0]
["2026-09-29T19:27:34.540657+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:27:34.541098+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:27:34.893187+00:00", "trade", 9.22, 100.0]
["2026-09-29T19:27:34.893227+00:00", "trade", 9.22, 100.0]
["2026-09-29T19:27:34.893230+00:00", "trade", 9.22, 25.0]
["2026-09-29T19:27:34.893233+00:00", "trade", 9.22, 104.0]
["2026-09-29T19:27:34.893233+00:00", "trade", 9.22, 104.0]
["2026-09-29T19:27:34.893239+00:00", "trade", 9.22, 109.0]
["2026-09-29T19:27:34.893239+00:00", "trade", 9.22, 100.0]
["2026-09-29T19:27:34.893245+00:00", "trade", 9.22, 100.0]
["2026-09-29T19:27:34.893245+00:00", "trade", 9.22, 109.0]
["2026-09-29T19:27:34.893245+00:00", "trade", 9.22, 100.0]
["2026-09-29T19:27:34.893245+00:00", "trade", 9.22, 100.0]
["2026-09-29T19:27:34.893320+00:00", "trade", 9.22, 472.0]
["2026-09-29T19:27:34.893320+00:00", "trade", 9.22, 228.0]
["2026-09-29T19:27:34.893331+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:27:34.893407+00:00", "quote", 9.22, 9.22]
["2026-09-29T19:27:34.893442+00:00", "quote", 9.22, 9.22]
["2026-09-29T19:27:34.893449+00:00", "trade", 9.22, 10.0]
["2026-09-29T19:27:34.893452+00:00", "trade", 9.22, 100.0]
["2026-09-29T19:27:34.893452+00:00", "trade", 9.22, 100.0]
["2026-09-29T19:27:34.893502+00:00", "quote", 9.22, 9.22]
["2026-09-29T19:27:34.893532+00:00", "quote", 9.22, 9.22]
["2026-09-29T19:27:34.893687+00:00", "quote", 9.22, 9.22]
["2026-09-29T19:27:34.893732+00:00", "quote", 9.22, 9.22]
["2026-09-29T19:27:34.893742+00:00", "quote", 9.22, 9.22]
["2026-09-29T19:27:34.893748+00:00", "quote", 9.22, 9.22]
["2026-09-29T19:27:34.893752+00:00", "quote", 9.22, 9.22]
["2026-09-29T19:27:34.893782+00:00", "quote", 9.22, 9.22]
["2026-09-29T19:27:34.893792+00:00", "quote", 9.22, 9.22]
["2026-09-29T19:27:34.893798+00:00", "trade", 9.22, 100.0]
["2026-09-29T19:27:34.893838+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:27:34.893918+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:27:34.893943+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:27:34.893972+00:00", "trade", 9.22, 100.0]
["2026-09-29T19:27:34.893973+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:27:34.893978+00:00", "trade", 9.22, 6.0]
["2026-09-29T19:27:34.893978+00:00", "trade", 9.22, 18.0]
["2026-09-29T19:27:34.893984+00:00", "trade", 9.22, 57.0]
["2026-09-29T19:27:34.894093+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:27:34.894093+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:27:34.894173+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:27:34.894173+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:27:34.894249+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:27:34.894297+00:00", "trade", 9.22, 6.0]
["2026-09-29T19:27:34.894334+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:27:34.894369+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:27:34.894534+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:27:34.894609+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:27:34.894614+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:27:34.894614+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:27:34.894690+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:27:34.894760+00:00", "trade", 9.22, 75.0]
["2026-09-29T19:27:34.894810+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:27:34.895079+00:00", "trade", 9.2176, 40.0]
["2026-09-29T19:27:34.895291+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:27:34.896003+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:27:34.908340+00:00", "trade", 9.22, 31.0]
["2026-09-29T19:27:34.917940+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:27:34.994718+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:27:36.013669+00:00", "trade", 9.2469, 2.0]
["2026-09-29T19:27:39.032700+00:00", "trade", 9.2188, 11.0]
["2026-09-29T19:27:40.090609+00:00", "trade", 9.225, 65.0]
["2026-09-29T19:27:40.091059+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:27:40.091540+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:27:40.091981+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:27:40.093580+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:27:40.098064+00:00", "trade", 9.225, 4.0]
["2026-09-29T19:27:40.134417+00:00", "trade", 9.225, 1.0]
["2026-09-29T19:27:40.135074+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:27:41.291090+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:27:41.539355+00:00", "trade", 9.225, 100.0]
["2026-09-29T19:27:41.539572+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:27:41.570534+00:00", "trade", 9.225, 100.0]
["2026-09-29T19:27:41.571463+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:27:41.571543+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:27:41.571543+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:27:41.571623+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:27:42.531734+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:27:42.532285+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:27:42.766938+00:00", "trade", 9.225, 54.0]
["2026-09-29T19:27:45.980212+00:00", "trade", 9.2329, 15.0]
["2026-09-29T19:27:46.489285+00:00", "trade", 9.225, 300.0]
["2026-09-29T19:27:47.013598+00:00", "trade", 9.2467, 35.0]
["2026-09-29T19:27:48.725697+00:00", "trade", 9.2299, 1.0]
["2026-09-29T19:27:48.838660+00:00", "trade", 9.2286, 8.0]
["2026-09-29T19:27:49.261680+00:00", "trade", 9.23, 1.0]
["2026-09-29T19:27:49.650569+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:27:49.650644+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:27:49.650689+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:27:49.651125+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:27:49.654609+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:27:49.655170+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:27:49.655170+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:27:49.655210+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:27:50.298617+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:27:51.088700+00:00", "trade", 9.2172, 173.0]
["2026-09-29T19:27:51.263734+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:27:51.725603+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:27:51.725684+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:27:51.725684+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:27:51.726160+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:27:51.727082+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:27:51.823030+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:27:51.823552+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:27:51.989852+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:27:52.827321+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:27:52.857180+00:00", "trade", 9.225, 100.0]
["2026-09-29T19:27:52.865621+00:00", "trade", 9.225, 198.0]
["2026-09-29T19:27:52.865666+00:00", "trade", 9.225, 300.0]
["2026-09-29T19:27:52.866012+00:00", "trade", 9.225, 300.0]
["2026-09-29T19:27:52.866027+00:00", "trade", 9.225, 100.0]
["2026-09-29T19:27:52.866037+00:00", "trade", 9.225, 300.0]
["2026-09-29T19:27:52.866039+00:00", "trade", 9.225, 200.0]
["2026-09-29T19:27:52.866574+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:27:52.866655+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:27:52.866695+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:27:52.872300+00:00", "trade", 9.2466, 4.0]
["2026-09-29T19:27:53.250779+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:27:54.665035+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:27:54.665035+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:27:56.329903+00:00", "trade", 9.2183, 3.0]
["2026-09-29T19:27:58.975090+00:00", "trade", 9.2183, 6.0]
["2026-09-29T19:27:58.977080+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:27:59.089357+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:27:59.089397+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:27:59.205914+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:27:59.314909+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:27:59.949595+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:28:00.011642+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:28:01.658699+00:00", "trade", 9.2181, 1.0]
["2026-09-29T19:28:04.896765+00:00", "trade", 9.2244, 24.0]
["2026-09-29T19:28:05.066159+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:28:06.104698+00:00", "trade", 9.2181, 15.0]
["2026-09-29T19:28:06.526936+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:28:06.527372+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:28:06.753131+00:00", "trade", 9.2185, 8.0]
["2026-09-29T19:28:06.840117+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:28:06.840152+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:28:06.840232+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:28:06.840633+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:28:07.036584+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:28:07.037060+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:28:07.103697+00:00", "trade", 9.2181, 11.0]
["2026-09-29T19:28:08.393058+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:28:08.393098+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:28:08.393098+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:28:08.413828+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:28:08.419626+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:28:08.977449+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:28:09.123938+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:28:09.124014+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:28:09.124209+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:28:09.280879+00:00", "trade", 9.2299, 10.0]
["2026-09-29T19:28:09.303435+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:28:09.307059+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:28:09.307475+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:28:09.307475+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:28:09.336203+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:28:09.336674+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:28:09.337155+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:28:10.231553+00:00", "trade", 9.2185, 2.0]
["2026-09-29T19:28:10.233499+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:28:11.632958+00:00", "trade", 9.2438, 8.0]
["2026-09-29T19:28:13.004920+00:00", "trade", 9.225, 109.0]
["2026-09-29T19:28:13.047172+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:28:13.158928+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:28:14.329198+00:00", "trade", 9.22, 1.0]
["2026-09-29T19:28:14.387933+00:00", "trade", 9.22, 100.0]
["2026-09-29T19:28:14.388011+00:00", "trade", 9.22, 100.0]
["2026-09-29T19:28:14.388135+00:00", "trade", 9.22, 10.0]
["2026-09-29T19:28:14.388403+00:00", "trade", 9.22, 6.0]
["2026-09-29T19:28:14.388403+00:00", "trade", 9.22, 48.0]
["2026-09-29T19:28:14.388725+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:28:14.388770+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:28:14.388770+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:28:14.389447+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:28:14.390432+00:00", "trade", 9.22, 100.0]
["2026-09-29T19:28:20.397889+00:00", "trade", 9.2187, 400.0]
["2026-09-29T19:28:24.355033+00:00", "trade", 9.225, 30.0]
["2026-09-29T19:28:25.582061+00:00", "trade", 9.2187, 1.0]
["2026-09-29T19:28:26.471681+00:00", "trade", 9.2435, 10.0]
["2026-09-29T19:28:27.076703+00:00", "trade", 9.2183, 40.0]
["2026-09-29T19:28:29.756842+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:28:30.011669+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:28:32.349839+00:00", "trade", 9.2232, 82.0]
["2026-09-29T19:28:33.630558+00:00", "trade", 9.225, 1.0]
["2026-09-29T19:28:33.709360+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:28:34.898725+00:00", "trade", 9.2218, 6.0]
["2026-09-29T19:28:35.602394+00:00", "trade", 9.225, 213.0]
["2026-09-29T19:28:35.626045+00:00", "trade", 9.225, 287.0]
["2026-09-29T19:28:37.365701+00:00", "trade", 9.2185, 1.0]
["2026-09-29T19:28:38.914929+00:00", "trade", 9.2231, 800.0]
["2026-09-29T19:28:39.013371+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:28:39.124646+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:28:39.474945+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:28:39.858758+00:00", "trade", 9.2185, 592.0]
["2026-09-29T19:28:40.138725+00:00", "trade", 9.2185, 12.0]
["2026-09-29T19:28:41.486242+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:28:43.206838+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:28:44.233391+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:28:44.267478+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:28:44.267999+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:28:44.268891+00:00", "trade", 9.225, 100.0]
["2026-09-29T19:28:44.280885+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:28:44.281361+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:28:44.281361+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:28:47.192240+00:00", "trade", 9.2247, 1.0]
["2026-09-29T19:28:47.195542+00:00", "trade", 9.225, 24.0]
["2026-09-29T19:28:47.199550+00:00", "trade", 9.225, 55.0]
["2026-09-29T19:28:47.217861+00:00", "trade", 9.225, 32.0]
["2026-09-29T19:28:47.411395+00:00", "trade", 9.2432, 21.0]
["2026-09-29T19:28:48.155054+00:00", "trade", 9.225, 5.0]
["2026-09-29T19:28:48.159164+00:00", "trade", 9.225, 25.0]
["2026-09-29T19:28:48.382819+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:28:49.632016+00:00", "trade", 9.2432, 25.0]
["2026-09-29T19:28:50.092088+00:00", "trade", 9.2432, 200.0]
["2026-09-29T19:28:53.199149+00:00", "trade", 9.2244, 44.0]
["2026-09-29T19:28:53.323760+00:00", "trade", 9.22, 4.0]
["2026-09-29T19:28:54.251459+00:00", "trade", 9.2432, 5.0]
["2026-09-29T19:28:56.217732+00:00", "trade", 9.2244, 1.0]
["2026-09-29T19:28:57.597849+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:00.011695+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:01.191618+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:02.028009+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:02.028165+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:02.922555+00:00", "trade", 9.2193, 1.0]
["2026-09-29T19:29:03.029751+00:00", "trade", 9.219, 13.0]
["2026-09-29T19:29:04.292706+00:00", "trade", 9.225, 53.0]
["2026-09-29T19:29:04.293722+00:00", "trade", 9.23, 16.0]
["2026-09-29T19:29:04.293897+00:00", "trade", 9.23, 19.0]
["2026-09-29T19:29:04.900877+00:00", "trade", 9.2251, 9.0]
["2026-09-29T19:29:08.235698+00:00", "trade", 9.2193, 11.0]
["2026-09-29T19:29:12.022645+00:00", "trade", 9.22, 100.0]
["2026-09-29T19:29:14.359910+00:00", "trade", 9.225, 5325.0]
["2026-09-29T19:29:14.361194+00:00", "trade", 9.2249, 54.0]
["2026-09-29T19:29:18.484128+00:00", "trade", 9.225, 1.0]
["2026-09-29T19:29:18.716492+00:00", "trade", 9.2211, 20.0]
["2026-09-29T19:29:19.374025+00:00", "trade", 9.2211, 24.0]
["2026-09-29T19:29:19.863581+00:00", "trade", 9.22, 100.0]
["2026-09-29T19:29:19.863581+00:00", "trade", 9.22, 100.0]
["2026-09-29T19:29:19.863584+00:00", "trade", 9.22, 200.0]
["2026-09-29T19:29:19.864078+00:00", "trade", 9.22, 32.0]
["2026-09-29T19:29:19.864078+00:00", "trade", 9.22, 68.0]
["2026-09-29T19:29:19.864135+00:00", "trade", 9.22, 30.0]
["2026-09-29T19:29:19.864138+00:00", "trade", 9.22, 100.0]
["2026-09-29T19:29:19.864141+00:00", "trade", 9.22, 70.0]
["2026-09-29T19:29:19.864165+00:00", "trade", 9.22, 30.0]
["2026-09-29T19:29:19.864240+00:00", "trade", 9.22, 6.0]
["2026-09-29T19:29:19.864243+00:00", "trade", 9.22, 10.0]
["2026-09-29T19:29:19.864243+00:00", "trade", 9.22, 14.0]
["2026-09-29T19:29:19.864246+00:00", "trade", 9.22, 100.0]
["2026-09-29T19:29:19.864261+00:00", "trade", 9.22, 300.0]
["2026-09-29T19:29:19.864279+00:00", "trade", 9.22, 32.0]
["2026-09-29T19:29:19.864291+00:00", "quote", 9.22, 9.22]
["2026-09-29T19:29:19.864291+00:00", "quote", 9.22, 9.22]
["2026-09-29T19:29:19.864297+00:00", "trade", 9.22, 1.0]
["2026-09-29T19:29:19.864300+00:00", "trade", 9.22, 9.0]
["2026-09-29T19:29:19.864303+00:00", "trade", 9.22, 56.0]
["2026-09-29T19:29:19.864306+00:00", "quote", 9.22, 9.22]
["2026-09-29T19:29:19.864306+00:00", "quote", 9.22, 9.22]
["2026-09-29T19:29:19.864341+00:00", "quote", 9.22, 9.22]
["2026-09-29T19:29:19.864346+00:00", "quote", 9.22, 9.22]
["2026-09-29T19:29:19.864351+00:00", "quote", 9.22, 9.22]
["2026-09-29T19:29:19.864361+00:00", "quote", 9.22, 9.22]
["2026-09-29T19:29:19.864371+00:00", "quote", 9.22, 9.22]
["2026-09-29T19:29:19.864411+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:29:19.864536+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:29:19.864536+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:29:19.864547+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:29:19.864547+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:29:19.864556+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:29:19.864561+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:29:19.864571+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:29:19.864612+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:29:19.864612+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:29:19.864647+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:29:19.864647+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:29:19.864715+00:00", "trade", 9.22, 10.0]
["2026-09-29T19:29:19.864767+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:29:19.864807+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:29:19.864887+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:29:19.864967+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:29:19.864967+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:29:19.865168+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:29:19.865208+00:00", "trade", 9.21, 112.0]
["2026-09-29T19:29:19.865248+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:29:19.865248+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:29:19.865253+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:29:19.865288+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:29:19.865449+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:29:19.865449+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:29:19.865489+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:29:19.865489+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:29:19.865689+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:29:19.865769+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:29:19.866250+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:29:19.866360+00:00", "trade", 9.215, 396.0]
["2026-09-29T19:29:19.866363+00:00", "trade", 9.215, 215.0]
["2026-09-29T19:29:19.866373+00:00", "trade", 9.22, 100.0]
["2026-09-29T19:29:19.866373+00:00", "trade", 9.215, 198.0]
["2026-09-29T19:29:19.866378+00:00", "trade", 9.22, 100.0]
["2026-09-29T19:29:19.866378+00:00", "trade", 9.215, 300.0]
["2026-09-29T19:29:19.866378+00:00", "trade", 9.22, 9.0]
["2026-09-29T19:29:19.866387+00:00", "trade", 9.215, 85.0]
["2026-09-29T19:29:19.866390+00:00", "trade", 9.22, 100.0]
["2026-09-29T19:29:19.866393+00:00", "trade", 9.22, 10.0]
["2026-09-29T19:29:19.866397+00:00", "trade", 9.22, 1.0]
["2026-09-29T19:29:19.866397+00:00", "trade", 9.22, 100.0]
["2026-09-29T19:29:19.866399+00:00", "trade", 9.22, 300.0]
["2026-09-29T19:29:19.866408+00:00", "trade", 9.22, 15.0]
["2026-09-29T19:29:19.866432+00:00", "trade", 9.22, 85.0]
["2026-09-29T19:29:19.866453+00:00", "trade", 9.22, 86.0]
["2026-09-29T19:29:19.866456+00:00", "trade", 9.215, 126.0]
["2026-09-29T19:29:19.866460+00:00", "trade", 9.215, 396.0]
["2026-09-29T19:29:19.866464+00:00", "trade", 9.22, 200.0]
["2026-09-29T19:29:19.866464+00:00", "trade", 9.22, 6.0]
["2026-09-29T19:29:19.866469+00:00", "trade", 9.215, 231.0]
["2026-09-29T19:29:19.866469+00:00", "trade", 9.22, 100.0]
["2026-09-29T19:29:19.866469+00:00", "trade", 9.22, 200.0]
["2026-09-29T19:29:19.866475+00:00", "trade", 9.215, 121.0]
["2026-09-29T19:29:19.866475+00:00", "trade", 9.22, 28.0]
["2026-09-29T19:29:19.866477+00:00", "trade", 9.22, 57.0]
["2026-09-29T19:29:19.866483+00:00", "trade", 9.215, 126.0]
["2026-09-29T19:29:19.866489+00:00", "trade", 9.215, 198.0]
["2026-09-29T19:29:19.866489+00:00", "trade", 9.22, 10.0]
["2026-09-29T19:29:19.866489+00:00", "trade", 9.22, 18.0]
["2026-09-29T19:29:19.866489+00:00", "trade", 9.22, 20.0]
["2026-09-29T19:29:19.866489+00:00", "trade", 9.22, 200.0]
["2026-09-29T19:29:19.866489+00:00", "trade", 9.22, 2.0]
["2026-09-29T19:29:19.866489+00:00", "trade", 9.22, 198.0]
["2026-09-29T19:29:19.866494+00:00", "trade", 9.215, 77.0]
["2026-09-29T19:29:19.866494+00:00", "trade", 9.215, 165.0]
["2026-09-29T19:29:19.866498+00:00", "trade", 9.22, 21.0]
["2026-09-29T19:29:19.866498+00:00", "trade", 9.22, 9.0]
["2026-09-29T19:29:19.866498+00:00", "trade", 9.22, 31.0]
["2026-09-29T19:29:19.866501+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:29:19.866504+00:00", "trade", 9.22, 23.0]
["2026-09-29T19:29:19.866504+00:00", "trade", 9.22, 66.0]
["2026-09-29T19:29:19.866504+00:00", "trade", 9.22, 100.0]
["2026-09-29T19:29:19.866504+00:00", "trade", 9.22, 520.0]
["2026-09-29T19:29:19.866506+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:29:19.866507+00:00", "trade", 9.22, 104.0]
["2026-09-29T19:29:19.866507+00:00", "trade", 9.22, 196.0]
["2026-09-29T19:29:19.866511+00:00", "trade", 9.22, 14.0]
["2026-09-29T19:29:19.866511+00:00", "trade", 9.215, 144.0]
["2026-09-29T19:29:19.866511+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:29:19.866511+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:29:19.866513+00:00", "trade", 9.22, 3.0]
["2026-09-29T19:29:19.866513+00:00", "trade", 9.22, 29.0]
["2026-09-29T19:29:19.866516+00:00", "trade", 9.22, 1.0]
["2026-09-29T19:29:19.866516+00:00", "trade", 9.22, 1.0]
["2026-09-29T19:29:19.866516+00:00", "trade", 9.215, 180.0]
["2026-09-29T19:29:19.866516+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:29:19.866516+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:29:19.866521+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:29:19.866523+00:00", "trade", 9.22, 195.0]
["2026-09-29T19:29:19.866546+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:29:19.866552+00:00", "trade", 9.22, 77.0]
["2026-09-29T19:29:19.866561+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:29:19.866589+00:00", "trade", 9.22, 231.0]
["2026-09-29T19:29:19.866589+00:00", "trade", 9.22, 8.0]
["2026-09-29T19:29:19.866589+00:00", "trade", 9.22, 118.0]
["2026-09-29T19:29:19.866595+00:00", "trade", 9.22, 86.0]
["2026-09-29T19:29:19.866597+00:00", "trade", 9.22, 9.0]
["2026-09-29T19:29:19.866606+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:29:19.866615+00:00", "trade", 9.22, 4.0]
["2026-09-29T19:29:19.866654+00:00", "trade", 9.215, 27.0]
["2026-09-29T19:29:19.866658+00:00", "trade", 9.215, 27.0]
["2026-09-29T19:29:19.866687+00:00", "trade", 9.22, 27.0]
["2026-09-29T19:29:19.866691+00:00", "quote", 9.22, 9.22]
["2026-09-29T19:29:19.866697+00:00", "quote", 9.22, 9.22]
["2026-09-29T19:29:19.866772+00:00", "trade", 9.22, 89.0]
["2026-09-29T19:29:19.866778+00:00", "trade", 9.22, 89.0]
["2026-09-29T19:29:19.866787+00:00", "trade", 9.22, 83.0]
["2026-09-29T19:29:19.866796+00:00", "trade", 9.22, 37.0]
["2026-09-29T19:29:19.866812+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:19.866838+00:00", "trade", 9.22, 44.0]
["2026-09-29T19:29:19.866838+00:00", "trade", 9.22, 4.0]
["2026-09-29T19:29:19.866841+00:00", "trade", 9.22, 106.0]
["2026-09-29T19:29:19.866862+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:19.866874+00:00", "trade", 9.22, 4.0]
["2026-09-29T19:29:19.866897+00:00", "quote", 9.22, 9.22]
["2026-09-29T19:29:19.866902+00:00", "quote", 9.22, 9.22]
["2026-09-29T19:29:19.866902+00:00", "quote", 9.22, 9.22]
["2026-09-29T19:29:19.866902+00:00", "quote", 9.22, 9.22]
["2026-09-29T19:29:19.866907+00:00", "quote", 9.22, 9.22]
["2026-09-29T19:29:19.866907+00:00", "quote", 9.22, 9.22]
["2026-09-29T19:29:19.866907+00:00", "quote", 9.22, 9.22]
["2026-09-29T19:29:19.866907+00:00", "quote", 9.22, 9.22]
["2026-09-29T19:29:19.866916+00:00", "trade", 9.22, 233.0]
["2026-09-29T19:29:19.866917+00:00", "quote", 9.22, 9.22]
["2026-09-29T19:29:19.866940+00:00", "trade", 9.22, 143.0]
["2026-09-29T19:29:19.867030+00:00", "trade", 9.22, 198.0]
["2026-09-29T19:29:19.867039+00:00", "trade", 9.22, 100.0]
["2026-09-29T19:29:19.867048+00:00", "trade", 9.22, 200.0]
["2026-09-29T19:29:19.867053+00:00", "quote", 9.22, 9.22]
["2026-09-29T19:29:19.867058+00:00", "quote", 9.22, 9.22]
["2026-09-29T19:29:19.867058+00:00", "quote", 9.22, 9.22]
["2026-09-29T19:29:19.867063+00:00", "quote", 9.22, 9.22]
["2026-09-29T19:29:19.867068+00:00", "quote", 9.22, 9.22]
["2026-09-29T19:29:19.867068+00:00", "quote", 9.22, 9.22]
["2026-09-29T19:29:19.867068+00:00", "quote", 9.22, 9.22]
["2026-09-29T19:29:19.867072+00:00", "quote", 9.22, 9.22]
["2026-09-29T19:29:19.867072+00:00", "quote", 9.22, 9.22]
["2026-09-29T19:29:19.867093+00:00", "trade", 9.22, 171.0]
["2026-09-29T19:29:19.867093+00:00", "quote", 9.22, 9.22]
["2026-09-29T19:29:19.867093+00:00", "quote", 9.22, 9.22]
["2026-09-29T19:29:19.867097+00:00", "quote", 9.22, 9.22]
["2026-09-29T19:29:19.867115+00:00", "trade", 9.22, 4.0]
["2026-09-29T19:29:19.867181+00:00", "trade", 9.22, 11.0]
["2026-09-29T19:29:19.867235+00:00", "trade", 9.22, 4.0]
["2026-09-29T19:29:19.867301+00:00", "trade", 9.22, 4.0]
["2026-09-29T19:29:19.867373+00:00", "trade", 9.22, 200.0]
["2026-09-29T19:29:19.867451+00:00", "trade", 9.22, 11.0]
["2026-09-29T19:29:19.867472+00:00", "trade", 9.22, 4.0]
["2026-09-29T19:29:19.867514+00:00", "trade", 9.22, 100.0]
["2026-09-29T19:29:19.867572+00:00", "trade", 9.22, 100.0]
["2026-09-29T19:29:19.867574+00:00", "quote", 9.22, 9.22]
["2026-09-29T19:29:19.867575+00:00", "trade", 9.22, 148.0]
["2026-09-29T19:29:19.867719+00:00", "trade", 9.22, 73.0]
["2026-09-29T19:29:19.867764+00:00", "trade", 9.2176, 40.0]
["2026-09-29T19:29:19.867878+00:00", "trade", 9.22, 64.0]
["2026-09-29T19:29:19.867880+00:00", "quote", 9.22, 9.22]
["2026-09-29T19:29:19.867880+00:00", "quote", 9.22, 9.22]
["2026-09-29T19:29:19.867880+00:00", "quote", 9.22, 9.22]
["2026-09-29T19:29:19.867881+00:00", "trade", 9.22, 133.0]
["2026-09-29T19:29:19.867881+00:00", "trade", 9.22, 26.0]
["2026-09-29T19:29:19.868032+00:00", "trade", 9.2185, 40.0]
["2026-09-29T19:29:19.868075+00:00", "quote", 9.22, 9.22]
["2026-09-29T19:29:19.868176+00:00", "trade", 9.22, 100.0]
["2026-09-29T19:29:19.868436+00:00", "quote", 9.22, 9.22]
["2026-09-29T19:29:19.869986+00:00", "trade", 9.22, 151.0]
["2026-09-29T19:29:19.869989+00:00", "trade", 9.22, 10.0]
["2026-09-29T19:29:19.869989+00:00", "quote", 9.22, 9.22]
["2026-09-29T19:29:19.869989+00:00", "quote", 9.22, 9.22]
["2026-09-29T19:29:19.869992+00:00", "trade", 9.22, 50.0]
["2026-09-29T19:29:19.870305+00:00", "trade", 9.22, 11.0]
["2026-09-29T19:29:19.870308+00:00", "trade", 9.22, 89.0]
["2026-09-29T19:29:19.870310+00:00", "quote", 9.22, 9.22]
["2026-09-29T19:29:19.870640+00:00", "trade", 9.22, 74.0]
["2026-09-29T19:29:19.870640+00:00", "trade", 9.22, 6.0]
["2026-09-29T19:29:19.870641+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:19.870642+00:00", "trade", 9.22, 20.0]
["2026-09-29T19:29:19.870686+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:19.870699+00:00", "trade", 9.22, 80.0]
["2026-09-29T19:29:19.870726+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:19.870731+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:19.870747+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:19.870932+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:19.871292+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:19.871292+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:19.871333+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:19.871333+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:19.871700+00:00", "trade", 9.225, 100.0]
["2026-09-29T19:29:19.872185+00:00", "trade", 9.225, 198.0]
["2026-09-29T19:29:19.872870+00:00", "trade", 9.225, 396.0]
["2026-09-29T19:29:19.872891+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:19.874410+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:19.904301+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:19.904557+00:00", "trade", 9.225, 100.0]
["2026-09-29T19:29:19.904611+00:00", "trade", 9.225, 100.0]
["2026-09-29T19:29:19.904614+00:00", "trade", 9.225, 100.0]
["2026-09-29T19:29:19.904755+00:00", "trade", 9.225, 100.0]
["2026-09-29T19:29:19.904836+00:00", "trade", 9.225, 100.0]
["2026-09-29T19:29:19.904899+00:00", "trade", 9.225, 100.0]
["2026-09-29T19:29:19.905384+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:19.905659+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:19.905820+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:19.905825+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:19.905886+00:00", "trade", 9.221, 40.0]
["2026-09-29T19:29:19.906501+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:20.175928+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:20.176108+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:22.072402+00:00", "trade", 9.225, 100.0]
["2026-09-29T19:29:22.387628+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:22.387632+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:22.387632+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:24.001033+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:24.386706+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:24.390229+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:24.411604+00:00", "trade", 9.2212, 9.0]
["2026-09-29T19:29:24.628958+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:27.097742+00:00", "trade", 9.2203, 119.0]
["2026-09-29T19:29:29.171596+00:00", "trade", 9.2212, 1.0]
["2026-09-29T19:29:30.011721+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:30.452567+00:00", "trade", 9.2383, 81.0]
["2026-09-29T19:29:30.454765+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:30.454765+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:30.498754+00:00", "trade", 9.2232, 300.0]
["2026-09-29T19:29:30.499827+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:30.499827+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:31.032561+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:31.032601+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:34.347557+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:34.348038+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:35.909717+00:00", "trade", 9.2217, 11.0]
["2026-09-29T19:29:35.988287+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:35.992768+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:36.800185+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:36.801954+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:36.803207+00:00", "trade", 9.225, 296.0]
["2026-09-29T19:29:36.803300+00:00", "trade", 9.225, 198.0]
["2026-09-29T19:29:37.188399+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:37.188399+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:38.344806+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:38.345268+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:38.357737+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:38.358299+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:38.361887+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:38.581072+00:00", "trade", 9.225, 1.0]
["2026-09-29T19:29:39.504432+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:39.505169+00:00", "trade", 9.225, 1.0]
["2026-09-29T19:29:39.508687+00:00", "trade", 9.225, 366.0]
["2026-09-29T19:29:39.844316+00:00", "trade", 9.225, 1.0]
["2026-09-29T19:29:44.691298+00:00", "trade", 9.222, 100.0]
["2026-09-29T19:29:46.970649+00:00", "trade", 9.2213, 6.0]
["2026-09-29T19:29:47.845615+00:00", "trade", 9.225, 159.0]
["2026-09-29T19:29:48.936573+00:00", "trade", 9.23, 11.0]
["2026-09-29T19:29:49.319465+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:49.319465+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:49.320703+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:49.321380+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:49.364714+00:00", "trade", 9.23, 100.0]
["2026-09-29T19:29:49.364717+00:00", "trade", 9.23, 143.0]
["2026-09-29T19:29:49.364729+00:00", "trade", 9.23, 74.0]
["2026-09-29T19:29:49.364732+00:00", "trade", 9.23, 100.0]
["2026-09-29T19:29:49.364735+00:00", "trade", 9.23, 5.0]
["2026-09-29T19:29:49.364735+00:00", "trade", 9.23, 67.0]
["2026-09-29T19:29:49.364771+00:00", "trade", 9.23, 97.0]
["2026-09-29T19:29:49.364777+00:00", "trade", 9.23, 145.0]
["2026-09-29T19:29:49.364783+00:00", "trade", 9.23, 48.0]
["2026-09-29T19:29:49.364786+00:00", "trade", 9.23, 48.0]
["2026-09-29T19:29:49.364804+00:00", "trade", 9.23, 257.0]
["2026-09-29T19:29:49.364882+00:00", "trade", 9.23, 81.0]
["2026-09-29T19:29:49.364930+00:00", "trade", 9.23, 12.0]
["2026-09-29T19:29:49.364933+00:00", "trade", 9.23, 36.0]
["2026-09-29T19:29:49.364981+00:00", "trade", 9.23, 200.0]
["2026-09-29T19:29:49.364981+00:00", "trade", 9.23, 400.0]
["2026-09-29T19:29:49.364984+00:00", "trade", 9.23, 27.0]
["2026-09-29T19:29:49.364999+00:00", "trade", 9.23, 493.0]
["2026-09-29T19:29:49.365003+00:00", "trade", 9.23, 65.0]
["2026-09-29T19:29:49.365003+00:00", "trade", 9.23, 54.0]
["2026-09-29T19:29:49.365008+00:00", "trade", 9.23, 46.0]
["2026-09-29T19:29:49.365024+00:00", "trade", 9.23, 103.0]
["2026-09-29T19:29:49.365079+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:49.365264+00:00", "quote", 9.23, 9.23]
["2026-09-29T19:29:49.365327+00:00", "trade", 9.23, 100.0]
["2026-09-29T19:29:49.365366+00:00", "trade", 9.23, 100.0]
["2026-09-29T19:29:49.365381+00:00", "trade", 9.23, 100.0]
["2026-09-29T19:29:49.365384+00:00", "quote", 9.23, 9.23]
["2026-09-29T19:29:49.365394+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:29:49.365394+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:29:49.365394+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:29:49.365404+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:29:49.365435+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:29:49.365445+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:29:49.365480+00:00", "quote", 9.23, 9.23]
["2026-09-29T19:29:49.365550+00:00", "trade", 9.23, 100.0]
["2026-09-29T19:29:49.365557+00:00", "trade", 9.23, 100.0]
["2026-09-29T19:29:49.365560+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:29:49.365635+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:29:49.365643+00:00", "trade", 9.23, 100.0]
["2026-09-29T19:29:49.365650+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:29:49.365650+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:29:49.365720+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:29:49.365841+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:29:49.365866+00:00", "trade", 9.23, 100.0]
["2026-09-29T19:29:49.365971+00:00", "trade", 9.23, 100.0]
["2026-09-29T19:29:49.366036+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:29:49.366299+00:00", "trade", 9.2281, 40.0]
["2026-09-29T19:29:49.366437+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:29:49.366482+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:29:49.366517+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:29:49.366517+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:29:49.366597+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:29:49.366627+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:29:49.373549+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:29:49.376586+00:00", "trade", 9.23, 200.0]
["2026-09-29T19:29:49.377149+00:00", "trade", 9.23, 52.0]
["2026-09-29T19:29:49.377408+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:29:49.377513+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:29:49.377804+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:29:49.378080+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:29:49.378080+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:29:49.378250+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:29:49.378481+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:29:49.390705+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:29:49.395245+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:29:49.399927+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:29:49.401573+00:00", "trade", 9.23, 7.0]
["2026-09-29T19:29:50.004390+00:00", "trade", 9.235, 100.0]
["2026-09-29T19:29:50.004472+00:00", "trade", 9.235, 100.0]
["2026-09-29T19:29:50.004559+00:00", "trade", 9.235, 100.0]
["2026-09-29T19:29:50.005007+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:29:50.005007+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:29:50.005087+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:29:50.005483+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:29:50.040494+00:00", "trade", 9.235, 1.0]
["2026-09-29T19:29:50.042082+00:00", "trade", 9.235, 53.0]
["2026-09-29T19:29:50.402012+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:29:50.600865+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:29:51.042651+00:00", "trade", 9.235, 100.0]
["2026-09-29T19:29:51.043084+00:00", "trade", 9.235, 100.0]
["2026-09-29T19:29:51.043138+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:29:51.043263+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:29:51.043700+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:29:51.088694+00:00", "trade", 9.2231, 40.0]
["2026-09-29T19:29:51.177044+00:00", "trade", 9.23, 100.0]
["2026-09-29T19:29:51.177628+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:29:51.177984+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:29:51.178094+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:29:51.262697+00:00", "trade", 9.2231, 1.0]
["2026-09-29T19:29:51.895978+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:29:52.024572+00:00", "trade", 9.2239, 200.0]
["2026-09-29T19:29:52.254016+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:29:53.191043+00:00", "trade", 9.235, 100.0]
["2026-09-29T19:29:53.192003+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:29:54.020951+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:29:58.598819+00:00", "trade", 9.23, 300.0]
["2026-09-29T19:29:58.598822+00:00", "trade", 9.23, 100.0]
["2026-09-29T19:29:58.598825+00:00", "trade", 9.23, 21.0]
["2026-09-29T19:29:58.598825+00:00", "trade", 9.23, 1.0]
["2026-09-29T19:29:58.598828+00:00", "trade", 9.23, 24.0]
["2026-09-29T19:29:58.598846+00:00", "trade", 9.23, 200.0]
["2026-09-29T19:29:58.598861+00:00", "trade", 9.23, 100.0]
["2026-09-29T19:29:58.598864+00:00", "trade", 9.23, 100.0]
["2026-09-29T19:29:58.598914+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:29:58.598915+00:00", "trade", 9.23, 697.0]
["2026-09-29T19:29:58.598918+00:00", "trade", 9.23, 100.0]
["2026-09-29T19:29:58.598924+00:00", "trade", 9.23, 100.0]
["2026-09-29T19:29:58.598990+00:00", "trade", 9.23, 2.0]
["2026-09-29T19:29:58.599041+00:00", "trade", 9.23, 32.0]
["2026-09-29T19:29:58.599044+00:00", "trade", 9.23, 100.0]
["2026-09-29T19:29:58.599044+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:29:58.599044+00:00", "quote", 9.23, 9.24]
["2026-09-29T19:29:58.599047+00:00", "trade", 9.23, 20.0]
["2026-09-29T19:29:58.599047+00:00", "trade", 9.23, 200.0]
["2026-09-29T19:29:58.599050+00:00", "trade", 9.23, 300.0]
["2026-09-29T19:29:58.599050+00:00", "trade", 9.23, 100.0]
["2026-09-29T19:29:58.599089+00:00", "quote", 9.23, 9.23]
["2026-09-29T19:29:58.599099+00:00", "quote", 9.23, 9.23]
["2026-09-29T19:29:58.599115+00:00", "quote", 9.23, 9.23]
["2026-09-29T19:29:58.599115+00:00", "quote", 9.23, 9.23]
["2026-09-29T19:29:58.599134+00:00", "quote", 9.23, 9.23]
["2026-09-29T19:29:58.599199+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:58.599380+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:58.599390+00:00", "trade", 9.23, 68.0]
["2026-09-29T19:29:58.599390+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:58.599435+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:58.599440+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:58.599440+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:58.599440+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:58.599445+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:58.599445+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:58.599450+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:58.599460+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:58.599465+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:58.599480+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:58.599543+00:00", "trade", 9.23, 100.0]
["2026-09-29T19:29:58.599600+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:58.599676+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:58.599721+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:58.599721+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:58.599786+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:58.599876+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:58.599876+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:58.599956+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:58.599996+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:58.600036+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:58.600041+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:58.600077+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:58.600162+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:58.600385+00:00", "trade", 9.2308, 41.0]
["2026-09-29T19:29:58.600427+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:58.600477+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:58.600477+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:58.601826+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:58.607260+00:00", "trade", 9.23, 200.0]
["2026-09-29T19:29:58.701633+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:58.701633+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:58.723107+00:00", "trade", 9.225, 82.0]
["2026-09-29T19:29:58.723399+00:00", "trade", 9.225, 100.0]
["2026-09-29T19:29:58.723681+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:58.723681+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:58.724197+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:59.029328+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:59.063710+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:59.064151+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:29:59.064587+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:30:00.011742+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:30:01.057781+00:00", "trade", 9.225, 200.0]
["2026-09-29T19:30:01.975743+00:00", "trade", 9.2238, 12.0]
["2026-09-29T19:30:02.185522+00:00", "trade", 9.225, 200.0]
["2026-09-29T19:30:02.186604+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:30:02.186644+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:30:02.187045+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:30:02.187125+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:30:02.207962+00:00", "trade", 9.225, 100.0]
["2026-09-29T19:30:02.208046+00:00", "trade", 9.225, 100.0]
["2026-09-29T19:30:02.615423+00:00", "trade", 9.225, 3.0]
["2026-09-29T19:30:02.648441+00:00", "trade", 9.225, 100.0]
["2026-09-29T19:30:03.618392+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:30:03.618828+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:30:03.861273+00:00", "trade", 9.225, 104.0]
["2026-09-29T19:30:03.862356+00:00", "trade", 9.225, 21.0]
["2026-09-29T19:30:03.866915+00:00", "trade", 9.225, 1.0]
["2026-09-29T19:30:06.103041+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:30:06.116714+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:30:06.117200+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:30:06.754671+00:00", "trade", 9.2238, 13.0]
["2026-09-29T19:30:06.994296+00:00", "trade", 9.225, 396.0]
["2026-09-29T19:30:06.998722+00:00", "trade", 9.225, 204.0]
["2026-09-29T19:30:08.986575+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:30:10.660037+00:00", "trade", 9.2298, 500.0]
["2026-09-29T19:30:11.971825+00:00", "trade", 9.2239, 1.0]
["2026-09-29T19:30:12.501022+00:00", "trade", 9.23, 1.0]
["2026-09-29T19:30:20.396307+00:00", "trade", 9.229, 266.0]
["2026-09-29T19:30:21.199188+00:00", "trade", 9.229, 2.0]
["2026-09-29T19:30:22.728463+00:00", "trade", 9.229, 3.0]
["2026-09-29T19:30:23.122168+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:30:23.122209+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:30:23.419812+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:30:24.940281+00:00", "quote", 9.22, 9.23]
["2026-09-29T19:30:26.346116+00:00", "trade", 9.2223, 200.0]
["2026-09-29T19:30:27.342899+00:00", "trade", 9.22, 100.0]
["2026-09-29T19:30:27.342914+00:00", "trade", 9.22, 100.0]
["2026-09-29T19:30:27.342914+00:00", "trade", 9.22, 100.0]
["2026-09-29T19:30:27.342921+00:00", "trade", 9.22, 6.0]
["2026-09-29T19:30:27.342921+00:00", "trade", 9.22, 13.0]
["2026-09-29T19:30:27.342923+00:00", "trade", 9.22, 181.0]
["2026-09-29T19:30:27.342923+00:00", "trade", 9.22, 100.0]
["2026-09-29T19:30:27.343359+00:00", "trade", 9.22, 100.0]
["2026-09-29T19:30:27.343542+00:00", "quote", 9.22, 9.22]
["2026-09-29T19:30:27.343542+00:00", "quote", 9.22, 9.22]
["2026-09-29T19:30:27.343564+00:00", "trade", 9.22, 20.0]
["2026-09-29T19:30:27.343567+00:00", "trade", 9.22, 100.0]
["2026-09-29T19:30:27.343567+00:00", "trade", 9.22, 100.0]
["2026-09-29T19:30:27.343570+00:00", "trade", 9.22, 10.0]
["2026-09-29T19:30:27.343583+00:00", "trade", 9.22, 54.0]
["2026-09-29T19:30:27.343585+00:00", "trade", 9.22, 10.0]
["2026-09-29T19:30:27.343587+00:00", "quote", 9.22, 9.22]
["2026-09-29T19:30:27.343592+00:00", "quote", 9.22, 9.22]
["2026-09-29T19:30:27.343607+00:00", "quote", 9.22, 9.22]
["2026-09-29T19:30:27.343647+00:00", "quote", 9.22, 9.22]
["2026-09-29T19:30:27.343662+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:27.343662+00:00", "quote", 9.22, 9.22]
["2026-09-29T19:30:27.343663+00:00", "trade", 9.22, 2.0]
["2026-09-29T19:30:27.343667+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:27.343803+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:27.343807+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:27.343807+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:27.343832+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:27.343842+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:27.343872+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:27.343903+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:27.343903+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:27.343903+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:27.343983+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:27.344103+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:27.344103+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:27.344103+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:27.344108+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:27.344143+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:27.344258+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:27.344258+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:27.344379+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:27.344539+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:27.344619+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:27.344619+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:27.344699+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:27.344739+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:27.344780+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:27.345221+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:27.352743+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:27.425527+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:27.425607+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:27.426088+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:27.539764+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:27.749272+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:28.297197+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:28.781539+00:00", "trade", 9.2296, 16.0]
["2026-09-29T19:30:28.783239+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:28.783685+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:29.065526+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:29.065701+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:29.065957+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:29.066182+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:29.066217+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:29.066658+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:29.066703+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:29.067139+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:29.067175+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:29.088821+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:29.375829+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:30.011773+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:32.350708+00:00", "trade", 9.2238, 12.0]
["2026-09-29T19:30:34.004146+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:36.603719+00:00", "trade", 9.2237, 14.0]
["2026-09-29T19:30:38.441349+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:40.227796+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:40.230207+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:40.242050+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:41.136183+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:41.136624+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:41.413834+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:41.467888+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:43.420739+00:00", "trade", 9.22, 6.0]
["2026-09-29T19:30:44.159878+00:00", "trade", 9.215, 100.0]
["2026-09-29T19:30:44.160868+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:44.161435+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:44.170847+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:44.170932+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:44.171288+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:44.171408+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:44.171729+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:44.190614+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:44.357431+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:44.357511+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:44.402764+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:44.402804+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:45.348367+00:00", "trade", 9.215, 1.0]
["2026-09-29T19:30:48.025653+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:48.255736+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:48.255776+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:48.255816+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:48.256177+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:48.256297+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:48.317718+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:48.488294+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:50.712935+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:50.712975+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:50.713336+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:50.775879+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:50.799040+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:50.884112+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:50.900596+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:50.900757+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:51.498625+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:53.200697+00:00", "trade", 9.2237, 1.0]
["2026-09-29T19:30:53.342193+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:53.343420+00:00", "trade", 9.215, 1.0]
["2026-09-29T19:30:53.344313+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:53.417377+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:53.417452+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:53.651369+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:54.091180+00:00", "trade", 9.2281, 11.0]
["2026-09-29T19:30:54.167583+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:54.168500+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:54.169036+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:54.169137+00:00", "trade", 9.215, 40.0]
["2026-09-29T19:30:54.188628+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:54.322983+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:54.573710+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:56.604123+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:56.604153+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:56.614332+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:56.615094+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:57.885850+00:00", "trade", 9.222, 100.0]
["2026-09-29T19:30:58.038878+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:58.038993+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:58.811994+00:00", "trade", 9.2293, 30.0]
["2026-09-29T19:30:58.953575+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:30:59.392279+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:31:00.011805+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:31:03.846311+00:00", "trade", 9.21, 5.0]
["2026-09-29T19:31:03.846883+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:31:03.846923+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:31:03.846948+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:31:03.847219+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:31:03.847324+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:31:03.847605+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:31:03.873812+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:31:03.873892+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:31:03.873932+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:31:03.874013+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:31:04.293695+00:00", "trade", 9.2237, 15.0]
["2026-09-29T19:31:04.713043+00:00", "trade", 9.21, 7.0]
["2026-09-29T19:31:04.713606+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:31:04.713646+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:31:04.713967+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:31:04.815193+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:31:05.306532+00:00", "trade", 9.2221, 22.0]
["2026-09-29T19:31:05.521163+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:31:05.521625+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:31:05.607915+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:31:06.765275+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:31:06.765591+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:31:06.765656+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:31:07.267515+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:31:07.267555+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:31:07.267596+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:31:07.267636+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:31:07.917763+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:31:09.046225+00:00", "trade", 9.21, 176.0]
["2026-09-29T19:31:09.046816+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:31:09.046886+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:31:09.046921+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:31:09.048496+00:00", "trade", 9.22, 22.0]
["2026-09-29T19:31:09.082496+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:31:09.082586+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:31:09.082947+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:31:09.248882+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:31:09.995845+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:31:10.888054+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:31:10.973763+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:31:11.268284+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:31:11.268339+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:31:11.268379+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:31:11.283946+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:31:11.283946+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:31:11.283981+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:31:11.284061+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:31:11.642459+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:31:12.652046+00:00", "trade", 9.2223, 2.0]
["2026-09-29T19:31:13.422741+00:00", "trade", 9.2126, 2.0]
["2026-09-29T19:31:14.283075+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:31:24.870730+00:00", "trade", 9.2277, 16.0]
["2026-09-29T19:31:26.750872+00:00", "trade", 9.22, 3.0]
["2026-09-29T19:31:26.751529+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:31:26.751569+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:31:26.752010+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:31:27.192789+00:00", "trade", 9.2185, 1.0]
["2026-09-29T19:31:27.571125+00:00", "trade", 9.215, 9.0]
["2026-09-29T19:31:30.011845+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:31:30.968592+00:00", "trade", 9.2204, 1.0]
["2026-09-29T19:31:30.969034+00:00", "trade", 9.2144, 1.0]
["2026-09-29T19:31:31.028867+00:00", "trade", 9.215, 25.0]
["2026-09-29T19:31:31.099761+00:00", "trade", 9.215, 21.0]
["2026-09-29T19:31:31.205357+00:00", "trade", 9.215, 10.0]
["2026-09-29T19:31:31.870703+00:00", "trade", 9.2276, 13.0]
["2026-09-29T19:31:33.027649+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:31:33.370451+00:00", "trade", 9.215, 100.0]
["2026-09-29T19:31:33.371683+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:31:34.028098+00:00", "trade", 9.215, 4.0]
["2026-09-29T19:31:34.029076+00:00", "trade", 9.215, 1.0]
["2026-09-29T19:31:34.036603+00:00", "trade", 9.215, 1.0]
["2026-09-29T19:31:34.055388+00:00", "trade", 9.215, 1.0]
["2026-09-29T19:31:36.191857+00:00", "trade", 9.2275, 2.0]
["2026-09-29T19:31:36.197622+00:00", "trade", 9.2275, 2.0]
["2026-09-29T19:31:36.199922+00:00", "trade", 9.2275, 1.0]
["2026-09-29T19:31:36.202800+00:00", "trade", 9.2275, 1.0]
["2026-09-29T19:31:37.552873+00:00", "trade", 9.2237, 13.0]
["2026-09-29T19:31:41.344767+00:00", "trade", 9.215, 105.0]
["2026-09-29T19:31:43.424728+00:00", "trade", 9.2151, 2.0]
["2026-09-29T19:31:43.426432+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:31:43.426908+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:31:44.256613+00:00", "trade", 9.218, 13.0]
["2026-09-29T19:31:44.256640+00:00", "trade", 9.2149, 2.0]
["2026-09-29T19:31:44.651793+00:00", "trade", 9.2288, 200.0]
["2026-09-29T19:31:46.452756+00:00", "trade", 9.22, 100.0]
["2026-09-29T19:31:46.453372+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:31:46.453377+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:31:46.453493+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:31:46.453533+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:31:46.453934+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:31:46.454353+00:00", "trade", 9.215, 39.0]
["2026-09-29T19:31:48.492159+00:00", "trade", 9.215, 100.0]
["2026-09-29T19:31:48.492396+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:31:48.492797+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:31:48.492877+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:31:48.969647+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:31:49.099316+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:31:49.974318+00:00", "trade", 9.2156, 4.0]
["2026-09-29T19:31:55.387585+00:00", "trade", 9.215, 1.0]
["2026-09-29T19:31:58.719224+00:00", "trade", 9.2154, 1.0]
["2026-09-29T19:31:58.729082+00:00", "trade", 9.2166, 5.0]
["2026-09-29T19:31:59.340864+00:00", "trade", 9.215, 100.0]
["2026-09-29T19:31:59.341842+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:31:59.599699+00:00", "trade", 9.2207, 13.0]
["2026-09-29T19:32:00.011871+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:32:00.064209+00:00", "trade", 9.22, 41.0]
["2026-09-29T19:32:00.065148+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:32:00.095519+00:00", "trade", 9.215, 300.0]
["2026-09-29T19:32:00.095522+00:00", "trade", 9.215, 300.0]
["2026-09-29T19:32:00.095562+00:00", "trade", 9.215, 300.0]
["2026-09-29T19:32:03.078756+00:00", "trade", 9.217, 1.0]
["2026-09-29T19:32:03.085835+00:00", "trade", 9.2153, 2.0]
["2026-09-29T19:32:03.341693+00:00", "trade", 9.2185, 83.0]
["2026-09-29T19:32:04.384470+00:00", "trade", 9.215, 383.0]
["2026-09-29T19:32:04.385643+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:32:04.386740+00:00", "trade", 9.215, 50.0]
["2026-09-29T19:32:04.388166+00:00", "trade", 9.215, 10.0]
["2026-09-29T19:32:04.529195+00:00", "trade", 9.215, 105.0]
["2026-09-29T19:32:05.215317+00:00", "trade", 9.2231, 800.0]
["2026-09-29T19:32:05.216470+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:32:06.035084+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:32:06.165664+00:00", "trade", 9.2232, 14.0]
["2026-09-29T19:32:06.173425+00:00", "trade", 9.2227, 15.0]
["2026-09-29T19:32:06.180209+00:00", "trade", 9.2167, 2.0]
["2026-09-29T19:32:06.245822+00:00", "trade", 9.215, 10.0]
["2026-09-29T19:32:06.246574+00:00", "trade", 9.215, 10.0]
["2026-09-29T19:32:06.247389+00:00", "trade", 9.215, 10.0]
["2026-09-29T19:32:06.248120+00:00", "trade", 9.215, 10.0]
["2026-09-29T19:32:06.248938+00:00", "trade", 9.215, 10.0]
["2026-09-29T19:32:06.249648+00:00", "trade", 9.215, 10.0]
["2026-09-29T19:32:06.250526+00:00", "trade", 9.215, 10.0]
["2026-09-29T19:32:06.292719+00:00", "trade", 9.215, 5.0]
["2026-09-29T19:32:06.293594+00:00", "trade", 9.215, 5.0]
["2026-09-29T19:32:06.351593+00:00", "trade", 9.215, 100.0]
["2026-09-29T19:32:06.351677+00:00", "trade", 9.215, 100.0]
["2026-09-29T19:32:06.351735+00:00", "trade", 9.215, 100.0]
["2026-09-29T19:32:06.505698+00:00", "trade", 9.215, 5.0]
["2026-09-29T19:32:06.516049+00:00", "trade", 9.215, 5.0]
["2026-09-29T19:32:06.942950+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:32:07.027927+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:32:07.999705+00:00", "trade", 9.2165, 57.0]
["2026-09-29T19:32:09.533822+00:00", "trade", 9.2155, 6.0]
["2026-09-29T19:32:10.439431+00:00", "trade", 9.215, 3.0]
["2026-09-29T19:32:13.093501+00:00", "trade", 9.215, 5.0]
["2026-09-29T19:32:13.094325+00:00", "trade", 9.215, 5.0]
["2026-09-29T19:32:13.095158+00:00", "trade", 9.215, 5.0]
["2026-09-29T19:32:13.097239+00:00", "trade", 9.215, 5.0]
["2026-09-29T19:32:13.098120+00:00", "trade", 9.215, 5.0]
["2026-09-29T19:32:13.099262+00:00", "trade", 9.215, 4.0]
["2026-09-29T19:32:13.100005+00:00", "trade", 9.215, 4.0]
["2026-09-29T19:32:13.100766+00:00", "trade", 9.215, 4.0]
["2026-09-29T19:32:13.101734+00:00", "trade", 9.215, 4.0]
["2026-09-29T19:32:13.102537+00:00", "trade", 9.215, 4.0]
["2026-09-29T19:32:13.426736+00:00", "trade", 9.2153, 14.0]
["2026-09-29T19:32:14.019139+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:32:15.043538+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:32:15.044786+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:32:15.511487+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:32:15.511737+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:32:15.511757+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:32:15.535679+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:32:15.604287+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:32:15.877177+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:32:17.610403+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:32:17.611405+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:32:17.611846+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:32:17.764189+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:32:17.902528+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:32:18.592565+00:00", "trade", 9.2154, 1.0]
["2026-09-29T19:32:20.146928+00:00", "trade", 9.215, 20.0]
["2026-09-29T19:32:20.153195+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:32:20.153997+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:32:20.156483+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:32:20.164562+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:32:21.219709+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:32:22.105430+00:00", "trade", 9.215, 4.0]
["2026-09-29T19:32:22.106372+00:00", "trade", 9.215, 4.0]
["2026-09-29T19:32:22.107135+00:00", "trade", 9.215, 4.0]
["2026-09-29T19:32:22.107860+00:00", "trade", 9.215, 4.0]
["2026-09-29T19:32:22.108705+00:00", "trade", 9.215, 3.0]
["2026-09-29T19:32:23.576147+00:00", "trade", 9.215, 108.0]
["2026-09-29T19:32:27.284725+00:00", "trade", 9.2164, 20.0]
["2026-09-29T19:32:29.573383+00:00", "trade", 9.215, 100.0]
["2026-09-29T19:32:30.011893+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:32:32.024941+00:00", "trade", 9.2231, 17.0]
["2026-09-29T19:32:32.350695+00:00", "trade", 9.2152, 15.0]
["2026-09-29T19:32:32.991607+00:00", "trade", 9.2279, 10.0]
["2026-09-29T19:32:36.028624+00:00", "trade", 9.215, 196.0]
["2026-09-29T19:32:36.033703+00:00", "trade", 9.215, 89.0]
["2026-09-29T19:32:37.034816+00:00", "trade", 9.21, 127.0]
["2026-09-29T19:32:37.035852+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:32:37.040857+00:00", "trade", 9.2149, 5.0]
["2026-09-29T19:32:37.040890+00:00", "trade", 9.2151, 8.0]
["2026-09-29T19:32:37.042814+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:32:40.355166+00:00", "trade", 9.215, 1.0]
["2026-09-29T19:32:42.588043+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:32:42.588555+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:32:42.600774+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:32:42.648160+00:00", "trade", 9.215, 10.0]
["2026-09-29T19:32:42.649327+00:00", "trade", 9.22, 2.0]
["2026-09-29T19:32:42.649499+00:00", "trade", 9.215, 15.0]
["2026-09-29T19:32:42.649890+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:32:42.806087+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:32:43.428762+00:00", "trade", 9.2141, 4.0]
["2026-09-29T19:32:44.651159+00:00", "trade", 9.2152, 485.0]
["2026-09-29T19:32:45.495680+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:32:45.496161+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:32:46.373369+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:32:46.373850+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:32:46.389532+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:32:46.459706+00:00", "trade", 9.2152, 58.0]
["2026-09-29T19:32:48.212913+00:00", "trade", 9.215, 1.0]
["2026-09-29T19:32:48.796401+00:00", "trade", 9.215, 100.0]
["2026-09-29T19:32:50.531442+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:32:50.531808+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:32:50.533582+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:32:53.344700+00:00", "trade", 9.2151, 9.0]
["2026-09-29T19:32:55.171152+00:00", "trade", 9.2228, 14.0]
["2026-09-29T19:32:55.171286+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:32:56.615084+00:00", "trade", 9.215, 100.0]
["2026-09-29T19:32:56.616060+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:32:56.656838+00:00", "trade", 9.215, 500.0]
["2026-09-29T19:32:56.972584+00:00", "trade", 9.2227, 78.0]
["2026-09-29T19:32:57.667078+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:32:58.813699+00:00", "trade", 9.2149, 13.0]
["2026-09-29T19:33:00.011914+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:33:03.716803+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:33:03.748077+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:33:03.748090+00:00", "trade", 9.21, 2.0]
["2026-09-29T19:33:03.748107+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:33:03.748391+00:00", "trade", 9.21, 3.0]
["2026-09-29T19:33:03.748448+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:33:03.748734+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:33:03.748754+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:33:03.749335+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:33:03.751375+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:33:04.139565+00:00", "trade", 9.21, 6.0]
["2026-09-29T19:33:04.141564+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:33:04.142541+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:33:04.739617+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:33:05.122704+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:33:06.202254+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:33:08.947223+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:33:11.132702+00:00", "trade", 9.2273, 100.0]
["2026-09-29T19:33:11.871539+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:33:12.371394+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:33:12.483486+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:33:12.706933+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:33:13.222620+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:33:13.430742+00:00", "trade", 9.2149, 5.0]
["2026-09-29T19:33:13.432164+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:33:13.787079+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:33:15.356202+00:00", "trade", 9.215, 1.0]
["2026-09-29T19:33:15.356455+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:33:15.356505+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:33:15.357452+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:33:16.230726+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:33:16.963545+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:33:17.553389+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:33:17.998218+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:33:17.998291+00:00", "trade", 9.215, 1.0]
["2026-09-29T19:33:17.998387+00:00", "trade", 9.215, 3.0]
["2026-09-29T19:33:17.998423+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:33:17.998495+00:00", "trade", 9.215, 1.0]
["2026-09-29T19:33:17.998519+00:00", "trade", 9.215, 1.0]
["2026-09-29T19:33:17.998796+00:00", "trade", 9.215, 1.0]
["2026-09-29T19:33:17.999686+00:00", "trade", 9.215, 1.0]
["2026-09-29T19:33:18.007703+00:00", "trade", 9.215, 1.0]
["2026-09-29T19:33:18.087951+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:33:18.686921+00:00", "trade", 9.2112, 1.0]
["2026-09-29T19:33:19.859774+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:33:20.254529+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:33:20.274626+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:33:21.027574+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:33:21.027589+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:33:21.063630+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:33:22.536440+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:33:22.947419+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:33:22.947489+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:33:22.951868+00:00", "trade", 9.2227, 1.0]
["2026-09-29T19:33:22.953258+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:33:23.195990+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:33:23.975045+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:33:24.191861+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:33:24.871729+00:00", "trade", 9.2151, 60.0]
["2026-09-29T19:33:24.946888+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:33:25.308745+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:33:25.978484+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:33:26.527424+00:00", "trade", 9.21, 100.0]
["2026-09-29T19:33:26.527424+00:00", "trade", 9.21, 100.0]
["2026-09-29T19:33:26.527431+00:00", "trade", 9.21, 100.0]
["2026-09-29T19:33:26.527431+00:00", "trade", 9.21, 10.0]
["2026-09-29T19:33:26.527434+00:00", "trade", 9.21, 10.0]
["2026-09-29T19:33:26.527455+00:00", "trade", 9.21, 100.0]
["2026-09-29T19:33:26.527456+00:00", "quote", 9.21, 9.22]
["2026-09-29T19:33:26.527458+00:00", "trade", 9.21, 100.0]
["2026-09-29T19:33:26.527462+00:00", "trade", 9.21, 100.0]
["2026-09-29T19:33:26.527465+00:00", "trade", 9.21, 100.0]
["2026-09-29T19:33:26.527465+00:00", "trade", 9.21, 20.0]
["2026-09-29T19:33:26.527467+00:00", "trade", 9.21, 300.0]
["2026-09-29T19:33:26.527470+00:00", "trade", 9.21, 100.0]
["2026-09-29T19:33:26.527476+00:00", "trade", 9.21, 100.0]
["2026-09-29T19:33:26.527482+00:00", "trade", 9.21, 4.0]
["2026-09-29T19:33:26.527488+00:00", "trade", 9.21, 54.0]
["2026-09-29T19:33:26.527509+00:00", "trade", 9.21, 27.0]
["2026-09-29T19:33:26.527651+00:00", "quote", 9.21, 9.21]
["2026-09-29T19:33:26.527672+00:00", "trade", 9.21, 88.0]
["2026-09-29T19:33:26.527672+00:00", "quote", 9.21, 9.21]
["2026-09-29T19:33:26.527674+00:00", "trade", 9.21, 5.0]
["2026-09-29T19:33:26.527676+00:00", "quote", 9.21, 9.21]
["2026-09-29T19:33:26.527678+00:00", "trade", 9.21, 14.0]
["2026-09-29T19:33:26.527681+00:00", "quote", 9.2, 9.21]
["2026-09-29T19:33:26.527683+00:00", "trade", 9.21, 52.0]
["2026-09-29T19:33:26.527683+00:00", "trade", 9.21, 118.0]
["2026-09-29T19:33:26.527687+00:00", "trade", 9.21, 314.0]
["2026-09-29T19:33:26.527696+00:00", "trade", 9.21, 100.0]
["2026-09-29T19:33:26.527742+00:00", "quote", 9.2, 9.21]
["2026-09-29T19:33:26.527746+00:00", "quote", 9.2, 9.21]
["2026-09-29T19:33:26.527751+00:00", "quote", 9.2, 9.21]
["2026-09-29T19:33:26.527751+00:00", "quote", 9.2, 9.21]
["2026-09-29T19:33:26.527756+00:00", "quote", 9.2, 9.21]
["2026-09-29T19:33:26.527771+00:00", "quote", 9.2, 9.21]
["2026-09-29T19:33:26.527776+00:00", "quote", 9.2, 9.21]
["2026-09-29T19:33:26.527776+00:00", "quote", 9.2, 9.21]
["2026-09-29T19:33:26.527776+00:00", "quote", 9.2, 9.21]
["2026-09-29T19:33:26.527791+00:00", "quote", 9.2, 9.21]
["2026-09-29T19:33:26.527796+00:00", "quote", 9.2, 9.21]
["2026-09-29T19:33:26.527802+00:00", "quote", 9.2, 9.21]
["2026-09-29T19:33:26.527811+00:00", "quote", 9.2, 9.21]
["2026-09-29T19:33:26.527867+00:00", "quote", 9.2, 9.21]
["2026-09-29T19:33:26.527982+00:00", "quote", 9.2, 9.21]
["2026-09-29T19:33:26.527992+00:00", "quote", 9.2, 9.21]
["2026-09-29T19:33:26.528012+00:00", "quote", 9.2, 9.21]
["2026-09-29T19:33:26.528047+00:00", "quote", 9.2, 9.21]
["2026-09-29T19:33:26.528057+00:00", "quote", 9.2, 9.21]
["2026-09-29T19:33:26.528067+00:00", "quote", 9.2, 9.21]
["2026-09-29T19:33:26.528071+00:00", "trade", 9.21, 100.0]
["2026-09-29T19:33:26.528122+00:00", "quote", 9.2, 9.21]
["2026-09-29T19:33:26.528162+00:00", "quote", 9.2, 9.21]
["2026-09-29T19:33:26.528164+00:00", "trade", 9.21, 124.0]
["2026-09-29T19:33:26.528177+00:00", "quote", 9.2, 9.21]
["2026-09-29T19:33:26.528338+00:00", "quote", 9.2, 9.21]
["2026-09-29T19:33:26.528363+00:00", "quote", 9.2, 9.21]
["2026-09-29T19:33:26.528483+00:00", "quote", 9.2, 9.21]
["2026-09-29T19:33:26.528523+00:00", "quote", 9.2, 9.21]
["2026-09-29T19:33:26.528523+00:00", "quote", 9.2, 9.21]
["2026-09-29T19:33:26.528533+00:00", "quote", 9.2, 9.21]
["2026-09-29T19:33:26.528578+00:00", "quote", 9.2, 9.21]
["2026-09-29T19:33:26.528618+00:00", "quote", 9.2, 9.21]
["2026-09-29T19:33:26.528658+00:00", "quote", 9.2, 9.21]
["2026-09-29T19:33:26.528658+00:00", "quote", 9.2, 9.21]
["2026-09-29T19:33:26.528739+00:00", "quote", 9.2, 9.21]
["2026-09-29T19:33:26.529340+00:00", "quote", 9.2, 9.21]
["2026-09-29T19:33:26.529741+00:00", "quote", 9.2, 9.21]
["2026-09-29T19:33:26.628516+00:00", "quote", 9.2, 9.21]
["2026-09-29T19:33:27.070874+00:00", "quote", 9.2, 9.21]
["2026-09-29T19:33:28.493117+00:00", "trade", 9.2, 33.0]
["2026-09-29T19:33:28.493776+00:00", "quote", 9.2, 9.21]
["2026-09-29T19:33:28.494177+00:00", "quote", 9.2, 9.21]
["2026-09-29T19:33:28.494177+00:00", "quote", 9.2, 9.21]
["2026-09-29T19:33:28.495179+00:00", "quote", 9.2, 9.21]
["2026-09-29T19:33:28.500783+00:00", "quote", 9.2, 9.2]
["2026-09-29T19:33:28.500803+00:00", "trade", 9.2, 100.0]
["2026-09-29T19:33:28.500806+00:00", "trade", 9.2, 100.0]
["2026-09-29T19:33:28.500808+00:00", "quote", 9.2, 9.2]
["2026-09-29T19:33:28.500812+00:00", "trade", 9.2, 100.0]
["2026-09-29T19:33:28.500815+00:00", "trade", 9.2, 100.0]
["2026-09-29T19:33:28.500815+00:00", "trade", 9.2, 100.0]
["2026-09-29T19:33:28.500818+00:00", "trade", 9.2, 100.0]
["2026-09-29T19:33:28.500828+00:00", "quote", 9.2, 9.2]
["2026-09-29T19:33:28.500833+00:00", "quote", 9.2, 9.2]
["2026-09-29T19:33:28.500852+00:00", "trade", 9.2, 100.0]
["2026-09-29T19:33:28.500853+00:00", "quote", 9.2, 9.2]
["2026-09-29T19:33:28.500854+00:00", "trade", 9.2, 100.0]
["2026-09-29T19:33:28.500857+00:00", "trade", 9.2, 100.0]
["2026-09-29T19:33:28.500868+00:00", "quote", 9.2, 9.2]
["2026-09-29T19:33:28.500943+00:00", "quote", 9.2, 9.2]
["2026-09-29T19:33:28.500948+00:00", "quote", 9.2, 9.2]
["2026-09-29T19:33:28.501219+00:00", "quote", 9.2, 9.2]
["2026-09-29T19:33:28.501401+00:00", "trade", 9.2, 100.0]
["2026-09-29T19:33:28.501419+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:28.501449+00:00", "trade", 9.2, 22.0]
["2026-09-29T19:33:28.501499+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:28.501535+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:28.501660+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:28.501745+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:28.501745+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:28.501901+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:28.501901+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:28.501941+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:28.502141+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:28.502141+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:28.502181+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:28.502221+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:28.502382+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:28.503142+00:00", "trade", 9.19, 3000.0]
["2026-09-29T19:33:28.506983+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:28.537315+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:28.674322+00:00", "trade", 9.195, 50.0]
["2026-09-29T19:33:28.675546+00:00", "trade", 9.195, 100.0]
["2026-09-29T19:33:28.883906+00:00", "trade", 9.195, 100.0]
["2026-09-29T19:33:28.884586+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:29.502066+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:30.011945+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:31.279393+00:00", "trade", 9.195, 108.0]
["2026-09-29T19:33:31.280677+00:00", "trade", 9.1986, 40.0]
["2026-09-29T19:33:31.760241+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:31.760392+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:31.767283+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:32.051676+00:00", "trade", 9.2166, 25.0]
["2026-09-29T19:33:32.759525+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:32.759605+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:32.759605+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:33.451974+00:00", "trade", 9.2011, 1.0]
["2026-09-29T19:33:35.694120+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:35.695679+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:36.491691+00:00", "trade", 9.2214, 1.0]
["2026-09-29T19:33:36.492737+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:36.504941+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:36.505422+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:36.896915+00:00", "trade", 9.2011, 100.0]
["2026-09-29T19:33:38.388915+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:38.728062+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:38.728544+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:39.103586+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:39.104093+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:39.560975+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:40.106403+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:40.409735+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:40.409876+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:40.482253+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:40.482438+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:40.483636+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:40.484007+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:41.033667+00:00", "trade", 9.195, 100.0]
["2026-09-29T19:33:41.982078+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:41.993540+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:42.337319+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:42.337740+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:44.068780+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:44.069372+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:44.069417+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:44.069903+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:44.070359+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:44.070394+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:44.074744+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:44.257698+00:00", "trade", 9.2045, 10.0]
["2026-09-29T19:33:44.258767+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:44.259940+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:44.259980+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:44.260456+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:44.401512+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:45.031702+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:45.125070+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:45.125731+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:45.162474+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:45.162514+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:45.162554+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:45.162559+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:45.300207+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:45.699933+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:45.700369+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:46.098301+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:46.098777+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:46.478025+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:46.478822+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:47.287126+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:47.293887+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:48.062709+00:00", "trade", 9.2043, 58.0]
["2026-09-29T19:33:48.063775+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:48.576585+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:48.577067+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:48.621172+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:48.621187+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:48.805318+00:00", "trade", 9.2, 13.0]
["2026-09-29T19:33:48.805821+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:48.806382+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:48.806418+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:48.806448+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:48.806503+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:48.848237+00:00", "quote", 9.19, 9.2]
["2026-09-29T19:33:48.928091+00:00", "trade", 9.19, 100.0]
["2026-09-29T19:33:48.928257+00:00", "trade", 9.19, 100.0]
["2026-09-29T19:33:48.928257+00:00", "trade", 9.19, 500.0]
["2026-09-29T19:33:48.928266+00:00", "trade", 9.19, 100.0]
["2026-09-29T19:33:48.928266+00:00", "trade", 9.19, 100.0]
["2026-09-29T19:33:48.928829+00:00", "quote", 9.19, 9.19]
["2026-09-29T19:33:48.928834+00:00", "quote", 9.19, 9.19]
["2026-09-29T19:33:48.928839+00:00", "quote", 9.19, 9.19]
["2026-09-29T19:33:48.928910+00:00", "trade", 9.19, 100.0]
["2026-09-29T19:33:48.928912+00:00", "trade", 9.19, 6.0]
["2026-09-29T19:33:48.928918+00:00", "trade", 9.19, 7.0]
["2026-09-29T19:33:48.928934+00:00", "quote", 9.19, 9.19]
["2026-09-29T19:33:48.928984+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:33:48.929059+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:33:48.929115+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:33:48.929135+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:33:48.929135+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:33:48.929145+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:33:48.929165+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:33:48.929170+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:33:48.929250+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:33:48.929250+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:33:48.929260+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:33:48.929405+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:33:48.929501+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:33:48.929541+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:33:48.929541+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:33:48.929621+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:33:48.929621+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:33:48.929701+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:33:48.929701+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:33:48.929701+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:33:48.929726+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:33:48.929726+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:33:48.929731+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:33:48.929781+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:33:48.930022+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:33:48.933260+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:33:48.938385+00:00", "trade", 9.185, 300.0]
["2026-09-29T19:33:48.956127+00:00", "trade", 9.185, 1000.0]
["2026-09-29T19:33:48.956930+00:00", "trade", 9.185, 33.0]
["2026-09-29T19:33:48.957106+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:33:48.957307+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:33:49.405423+00:00", "trade", 9.19, 100.0]
["2026-09-29T19:33:49.406376+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:33:49.406416+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:33:49.406456+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:33:49.406496+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:33:49.451406+00:00", "trade", 9.2202, 100.0]
["2026-09-29T19:33:49.838690+00:00", "trade", 9.2136, 300.0]
["2026-09-29T19:33:49.839757+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:33:49.840594+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:33:49.853841+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:33:50.104402+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:33:50.451608+00:00", "trade", 9.2202, 11.0]
["2026-09-29T19:33:50.562713+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:33:50.654462+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:33:50.728724+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:33:55.357666+00:00", "trade", 9.185, 1.0]
["2026-09-29T19:33:58.291615+00:00", "trade", 9.22, 24.0]
["2026-09-29T19:33:58.341209+00:00", "trade", 9.185, 6.0]
["2026-09-29T19:33:58.342839+00:00", "trade", 9.185, 12.0]
["2026-09-29T19:33:58.345771+00:00", "trade", 9.185, 57.0]
["2026-09-29T19:33:58.359144+00:00", "trade", 9.185, 50.0]
["2026-09-29T19:33:58.368508+00:00", "trade", 9.185, 109.0]
["2026-09-29T19:33:59.075437+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:33:59.075958+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:33:59.076439+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:33:59.077041+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:00.011971+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:01.096743+00:00", "trade", 9.1995, 63.0]
["2026-09-29T19:34:01.281738+00:00", "trade", 9.1874, 17.0]
["2026-09-29T19:34:01.371748+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:02.192013+00:00", "trade", 9.2198, 41.0]
["2026-09-29T19:34:06.005222+00:00", "trade", 9.1827, 100.0]
["2026-09-29T19:34:07.215874+00:00", "trade", 9.1954, 11.0]
["2026-09-29T19:34:08.225131+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:08.225156+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:08.228855+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:08.229201+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:09.385879+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:09.385939+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:10.794563+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:10.797169+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:10.797329+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:10.818735+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:11.081486+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:12.406184+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:12.406810+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:12.406936+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:13.572399+00:00", "trade", 9.2197, 111.0]
["2026-09-29T19:34:16.030564+00:00", "trade", 9.185, 16.0]
["2026-09-29T19:34:16.031755+00:00", "trade", 9.19, 2.0]
["2026-09-29T19:34:16.033914+00:00", "trade", 9.185, 6.0]
["2026-09-29T19:34:16.339647+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:17.413162+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:17.415317+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:18.131512+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:18.432724+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:18.593703+00:00", "trade", 9.1979, 1.0]
["2026-09-29T19:34:21.035627+00:00", "trade", 9.1954, 5.0]
["2026-09-29T19:34:22.106699+00:00", "trade", 9.1979, 10.0]
["2026-09-29T19:34:23.997816+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:24.522555+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:24.632005+00:00", "trade", 9.2196, 100.0]
["2026-09-29T19:34:24.855939+00:00", "trade", 9.2133, 1.0]
["2026-09-29T19:34:25.014632+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:25.072449+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:25.434932+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:25.454333+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:30.011993+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:30.024666+00:00", "trade", 9.185, 100.0]
["2026-09-29T19:34:30.036185+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:30.048344+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:30.385309+00:00", "trade", 9.185, 98.0]
["2026-09-29T19:34:30.385312+00:00", "trade", 9.19, 2.0]
["2026-09-29T19:34:30.387023+00:00", "trade", 9.185, 1.0]
["2026-09-29T19:34:30.387970+00:00", "trade", 9.18, 167.0]
["2026-09-29T19:34:30.389010+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:30.389525+00:00", "trade", 9.19, 20.0]
["2026-09-29T19:34:30.405649+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:30.442768+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:31.283739+00:00", "trade", 9.1832, 3.0]
["2026-09-29T19:34:32.271706+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:32.417703+00:00", "trade", 9.197, 1.0]
["2026-09-29T19:34:32.419102+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:32.508723+00:00", "trade", 9.197, 56.0]
["2026-09-29T19:34:32.805803+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:33.038822+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:33.039318+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:37.349418+00:00", "trade", 9.18, 261.0]
["2026-09-29T19:34:37.350480+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:37.350796+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:37.372202+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:37.443306+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:37.599919+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:38.041708+00:00", "trade", 9.196, 31.0]
["2026-09-29T19:34:40.487989+00:00", "trade", 9.18, 5.0]
["2026-09-29T19:34:40.488094+00:00", "trade", 9.18, 1.0]
["2026-09-29T19:34:40.489122+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:40.511269+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:40.511465+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:41.747832+00:00", "trade", 9.185, 100.0]
["2026-09-29T19:34:41.748790+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:42.014062+00:00", "trade", 9.185, 396.0]
["2026-09-29T19:34:42.014167+00:00", "trade", 9.185, 198.0]
["2026-09-29T19:34:42.014212+00:00", "trade", 9.185, 4.0]
["2026-09-29T19:34:42.014215+00:00", "trade", 9.185, 194.0]
["2026-09-29T19:34:42.014347+00:00", "trade", 9.185, 104.0]
["2026-09-29T19:34:42.014347+00:00", "trade", 9.185, 96.0]
["2026-09-29T19:34:42.014627+00:00", "trade", 9.185, 396.0]
["2026-09-29T19:34:42.014693+00:00", "trade", 9.185, 6.0]
["2026-09-29T19:34:42.014732+00:00", "trade", 9.185, 100.0]
["2026-09-29T19:34:42.014871+00:00", "trade", 9.185, 200.0]
["2026-09-29T19:34:42.015511+00:00", "trade", 9.185, 96.0]
["2026-09-29T19:34:42.016873+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:42.017314+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:42.019679+00:00", "trade", 9.185, 100.0]
["2026-09-29T19:34:42.315072+00:00", "trade", 9.185, 100.0]
["2026-09-29T19:34:42.316109+00:00", "trade", 9.185, 100.0]
["2026-09-29T19:34:42.317069+00:00", "trade", 9.185, 100.0]
["2026-09-29T19:34:43.393916+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:43.393946+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:43.394553+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:44.327819+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:44.327849+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:44.328375+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:44.328867+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:45.029304+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:45.033599+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:45.045091+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:45.154617+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:45.512740+00:00", "trade", 9.1861, 26.0]
["2026-09-29T19:34:45.607167+00:00", "trade", 9.18, 100.0]
["2026-09-29T19:34:45.608282+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:45.619965+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:46.431114+00:00", "trade", 9.19, 100.0]
["2026-09-29T19:34:47.989094+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:48.000501+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:49.265994+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:49.267713+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:49.533441+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:49.533461+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:50.038227+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:50.038272+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:50.038388+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:50.093523+00:00", "trade", 9.185, 131.0]
["2026-09-29T19:34:50.209698+00:00", "trade", 9.1936, 1.0]
["2026-09-29T19:34:50.692534+00:00", "trade", 9.1851, 1.0]
["2026-09-29T19:34:50.695577+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:50.696338+00:00", "trade", 9.185, 1.0]
["2026-09-29T19:34:52.723674+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:52.824139+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:52.824575+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:52.824745+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:54.488129+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:54.488290+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:54.488335+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:54.552116+00:00", "trade", 9.2162, 5.0]
["2026-09-29T19:34:54.553510+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:55.139129+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:56.642267+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:57.516587+00:00", "trade", 9.2053, 300.0]
["2026-09-29T19:34:57.517992+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:57.823764+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:57.823975+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:34:58.232387+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:35:00.012023+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:35:00.887763+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:35:00.887873+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:35:01.106399+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:35:01.285735+00:00", "trade", 9.1846, 17.0]
["2026-09-29T19:35:01.427742+00:00", "trade", 9.1848, 300.0]
["2026-09-29T19:35:01.817887+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:35:02.062626+00:00", "trade", 9.198, 502.0]
["2026-09-29T19:35:02.203012+00:00", "trade", 9.1848, 46.0]
["2026-09-29T19:35:02.204197+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:35:02.205715+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:35:02.210033+00:00", "trade", 9.185, 1.0]
["2026-09-29T19:35:02.326964+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:35:03.041770+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:35:03.042267+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:35:03.424998+00:00", "trade", 9.185, 3.0]
["2026-09-29T19:35:03.878302+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:35:03.885865+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:35:04.365341+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:35:04.367857+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:35:05.317934+00:00", "trade", 9.2004, 30.0]
["2026-09-29T19:35:05.319035+00:00", "trade", 9.2004, 1.0]
["2026-09-29T19:35:05.386351+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:35:05.840750+00:00", "trade", 9.185, 104.0]
["2026-09-29T19:35:05.841259+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:35:05.841279+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:35:05.841351+00:00", "trade", 9.18, 100.0]
["2026-09-29T19:35:05.842818+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:35:06.051695+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:35:06.052722+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:35:06.375556+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:35:08.311702+00:00", "trade", 9.1924, 6.0]
["2026-09-29T19:35:08.798750+00:00", "trade", 9.1924, 1.0]
["2026-09-29T19:35:10.929551+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:35:12.774628+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:35:12.774808+00:00", "trade", 9.185, 33.0]
["2026-09-29T19:35:12.775270+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:35:12.775350+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:35:12.775711+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:35:12.775791+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:35:13.070602+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:35:14.191481+00:00", "trade", 9.1993, 100.0]
["2026-09-29T19:35:16.072563+00:00", "trade", 9.1844, 1.0]
["2026-09-29T19:35:16.072699+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:35:16.886123+00:00", "trade", 9.1813, 1.0]
["2026-09-29T19:35:17.954593+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:35:17.998702+00:00", "trade", 9.1924, 27.0]
["2026-09-29T19:35:18.003929+00:00", "trade", 9.1843, 33.0]
["2026-09-29T19:35:18.289535+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:35:18.289621+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:35:18.355625+00:00", "trade", 9.1844, 2.0]
["2026-09-29T19:35:18.358500+00:00", "trade", 9.1844, 2.0]
["2026-09-29T19:35:18.451694+00:00", "trade", 9.2158, 23.0]
["2026-09-29T19:35:19.335405+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:35:19.335470+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:35:19.338352+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:35:19.620298+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:35:19.621296+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:35:19.621817+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:35:20.096692+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:35:20.195973+00:00", "trade", 9.18, 100.0]
["2026-09-29T19:35:20.195973+00:00", "trade", 9.18, 100.0]
["2026-09-29T19:35:20.195974+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:35:20.196363+00:00", "trade", 9.18, 100.0]
["2026-09-29T19:35:20.196605+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:35:20.196625+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:35:20.196640+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:35:20.196660+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:35:20.196881+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:35:20.196966+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:35:20.196966+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:35:20.197001+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:35:20.197522+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:35:20.202554+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:35:21.422202+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:35:21.766202+00:00", "trade", 9.199, 100.0]
["2026-09-29T19:35:22.953726+00:00", "trade", 9.1921, 21.0]
["2026-09-29T19:35:27.606200+00:00", "trade", 9.1979, 200.0]
["2026-09-29T19:35:28.141925+00:00", "trade", 9.18, 11.0]
["2026-09-29T19:35:29.177762+00:00", "trade", 9.1979, 100.0]
["2026-09-29T19:35:30.012050+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:35:30.399186+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:35:31.287740+00:00", "trade", 9.1816, 4.0]
["2026-09-29T19:35:32.910178+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:35:33.289308+00:00", "trade", 9.18, 72.0]
["2026-09-29T19:35:33.290697+00:00", "trade", 9.185, 26.0]
["2026-09-29T19:35:33.290699+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:35:34.065634+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:35:35.067117+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:35:35.312109+00:00", "trade", 9.1842, 5.0]
["2026-09-29T19:35:35.317849+00:00", "trade", 9.1842, 1.0]
["2026-09-29T19:35:35.334243+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:35:35.837331+00:00", "quote", 9.18, 9.19]
["2026-09-29T19:35:35.899807+00:00", "trade", 9.18, 51.0]
["2026-09-29T19:35:35.899930+00:00", "trade", 9.18, 51.0]
["2026-09-29T19:35:35.899930+00:00", "trade", 9.18, 44.0]
["2026-09-29T19:35:35.899984+00:00", "trade", 9.18, 100.0]
["2026-09-29T19:35:35.899984+00:00", "trade", 9.18, 100.0]
["2026-09-29T19:35:35.899987+00:00", "trade", 9.18, 100.0]
["2026-09-29T19:35:35.899987+00:00", "trade", 9.18, 5.0]
["2026-09-29T19:35:35.899990+00:00", "trade", 9.18, 200.0]
["2026-09-29T19:35:35.900005+00:00", "trade", 9.18, 100.0]
["2026-09-29T19:35:35.900008+00:00", "trade", 9.18, 100.0]
["2026-09-29T19:35:35.900008+00:00", "trade", 9.18, 10.0]
["2026-09-29T19:35:35.900023+00:00", "trade", 9.18, 356.0]
["2026-09-29T19:35:35.900023+00:00", "trade", 9.18, 100.0]
["2026-09-29T19:35:35.900027+00:00", "trade", 9.18, 100.0]
["2026-09-29T19:35:35.900057+00:00", "trade", 9.18, 1.0]
["2026-09-29T19:35:35.900057+00:00", "trade", 9.18, 12.0]
["2026-09-29T19:35:35.900057+00:00", "trade", 9.18, 10.0]
["2026-09-29T19:35:35.900180+00:00", "quote", 9.18, 9.18]
["2026-09-29T19:35:35.900188+00:00", "trade", 9.18, 100.0]
["2026-09-29T19:35:35.900191+00:00", "trade", 9.18, 100.0]
["2026-09-29T19:35:35.900194+00:00", "trade", 9.18, 200.0]
["2026-09-29T19:35:35.900215+00:00", "quote", 9.18, 9.18]
["2026-09-29T19:35:35.900226+00:00", "quote", 9.18, 9.18]
["2026-09-29T19:35:35.900231+00:00", "quote", 9.18, 9.18]
["2026-09-29T19:35:35.900236+00:00", "quote", 9.18, 9.18]
["2026-09-29T19:35:35.900241+00:00", "quote", 9.18, 9.18]
["2026-09-29T19:35:35.900241+00:00", "quote", 9.18, 9.18]
["2026-09-29T19:35:35.900306+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:35:35.900426+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:35:35.900486+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:35:35.900587+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:35:35.900712+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:35:35.900907+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:35:35.900987+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:35:35.901067+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:35:35.901067+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:35:35.901108+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:35:35.901108+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:35:35.901148+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:35:35.901188+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:35:35.901388+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:35:35.901549+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:35:35.901789+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:35:35.903027+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:35:35.904671+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:35:35.905526+00:00", "trade", 9.175, 100.0]
["2026-09-29T19:35:35.926117+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:35:35.934605+00:00", "trade", 9.175, 200.0]
["2026-09-29T19:35:36.011064+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:35:36.306042+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:35:36.306082+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:35:36.427803+00:00", "trade", 9.1958, 5.0]
["2026-09-29T19:35:37.292389+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:35:37.645740+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:35:37.935710+00:00", "trade", 9.1958, 200.0]
["2026-09-29T19:35:38.858826+00:00", "trade", 9.1825, 3.0]
["2026-09-29T19:35:38.863956+00:00", "trade", 9.1825, 1.0]
["2026-09-29T19:35:38.865033+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:35:38.908912+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:35:39.312754+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:35:39.312899+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:35:39.338369+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:35:39.554719+00:00", "trade", 9.1958, 100.0]
["2026-09-29T19:35:40.526342+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:35:40.759192+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:35:40.851991+00:00", "trade", 9.2145, 122.0]
["2026-09-29T19:35:40.948311+00:00", "trade", 9.175, 100.0]
["2026-09-29T19:35:41.052701+00:00", "trade", 9.184, 8.0]
["2026-09-29T19:35:41.325755+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:35:41.351406+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:35:41.450061+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:35:41.886756+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:35:42.082116+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:35:42.181276+00:00", "trade", 9.2144, 19.0]
["2026-09-29T19:35:42.607346+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:35:42.611541+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:35:42.986238+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:35:42.986263+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:35:42.994958+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:35:42.995410+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:35:43.551834+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:35:43.552756+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:35:43.734850+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:35:43.735371+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:35:44.136265+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:35:44.136283+00:00", "trade", 9.17, 100.0]
["2026-09-29T19:35:44.136766+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:35:44.136766+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:35:44.136826+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:35:46.709691+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:35:48.325588+00:00", "trade", 9.1802, 6.0]
["2026-09-29T19:35:48.326630+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:35:49.937843+00:00", "trade", 9.175, 18.0]
["2026-09-29T19:35:49.939549+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:35:49.939589+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:35:49.975324+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:35:49.989909+00:00", "trade", 9.175, 1.0]
["2026-09-29T19:35:50.021855+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:35:50.021940+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:35:51.582700+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:35:51.582721+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:35:51.583322+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:35:51.583392+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:35:52.152667+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:35:52.153148+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:35:53.986684+00:00", "trade", 9.1955, 100.0]
["2026-09-29T19:35:53.995672+00:00", "trade", 9.1955, 372.0]
["2026-09-29T19:35:57.186906+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:35:57.972022+00:00", "trade", 9.2136, 3.0]
["2026-09-29T19:35:57.973165+00:00", "trade", 9.18, 2.0]
["2026-09-29T19:35:57.994904+00:00", "trade", 9.1922, 30.0]
["2026-09-29T19:35:58.855527+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:35:58.855999+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:35:59.369698+00:00", "trade", 9.1824, 1.0]
["2026-09-29T19:36:00.012080+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:36:01.289742+00:00", "trade", 9.1788, 15.0]
["2026-09-29T19:36:02.110440+00:00", "trade", 9.1954, 100.0]
["2026-09-29T19:36:02.768261+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:36:02.932664+00:00", "trade", 9.1825, 4.0]
["2026-09-29T19:36:03.000126+00:00", "trade", 9.17, 287.0]
["2026-09-29T19:36:03.000715+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:36:03.017946+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:36:06.006731+00:00", "trade", 9.1817, 54.0]
["2026-09-29T19:36:06.110529+00:00", "trade", 9.17, 100.0]
["2026-09-29T19:36:06.111605+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:36:07.539749+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:36:07.539789+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:36:07.831628+00:00", "trade", 9.1816, 3.0]
["2026-09-29T19:36:07.832777+00:00", "trade", 9.18, 16.0]
["2026-09-29T19:36:08.375442+00:00", "trade", 9.2133, 27.0]
["2026-09-29T19:36:08.797202+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:36:09.151796+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:36:09.978095+00:00", "trade", 9.1788, 18.0]
["2026-09-29T19:36:12.533897+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:36:12.534373+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:36:12.701955+00:00", "trade", 9.175, 4.0]
["2026-09-29T19:36:12.702990+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:36:12.754692+00:00", "trade", 9.17, 23.0]
["2026-09-29T19:36:12.754746+00:00", "trade", 9.17, 8.0]
["2026-09-29T19:36:12.756346+00:00", "trade", 9.17, 11.0]
["2026-09-29T19:36:12.757369+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:36:12.765415+00:00", "trade", 9.17, 89.0]
["2026-09-29T19:36:12.775336+00:00", "trade", 9.17, 147.0]
["2026-09-29T19:36:12.966525+00:00", "trade", 9.17, 5.0]
["2026-09-29T19:36:13.893505+00:00", "trade", 9.2131, 18.0]
["2026-09-29T19:36:16.476197+00:00", "trade", 9.1944, 100.0]
["2026-09-29T19:36:16.477299+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:36:18.569744+00:00", "trade", 9.2131, 100.0]
["2026-09-29T19:36:18.911412+00:00", "trade", 9.1725, 100.0]
["2026-09-29T19:36:18.913568+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:36:18.914009+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:36:19.071619+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:36:19.345206+00:00", "trade", 9.1919, 800.0]
["2026-09-29T19:36:19.665533+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:36:19.666054+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:36:20.368346+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:36:20.495955+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:36:20.496681+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:36:20.498240+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:36:22.106701+00:00", "trade", 9.1811, 9.0]
["2026-09-29T19:36:22.471749+00:00", "trade", 9.1776, 17.0]
["2026-09-29T19:36:24.113468+00:00", "trade", 9.17, 22.0]
["2026-09-29T19:36:24.113919+00:00", "trade", 9.17, 100.0]
["2026-09-29T19:36:24.114153+00:00", "trade", 9.17, 12.0]
["2026-09-29T19:36:24.114939+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:36:24.115019+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:36:24.115019+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:36:24.115624+00:00", "trade", 9.17, 24.0]
["2026-09-29T19:36:24.117347+00:00", "trade", 9.17, 164.0]
["2026-09-29T19:36:24.200102+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:36:25.107477+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:36:25.107482+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:36:25.134200+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:36:25.379650+00:00", "trade", 9.175, 1.0]
["2026-09-29T19:36:25.833234+00:00", "trade", 9.17, 10.0]
["2026-09-29T19:36:25.833246+00:00", "trade", 9.17, 500.0]
["2026-09-29T19:36:25.833260+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:36:25.833294+00:00", "trade", 9.17, 100.0]
["2026-09-29T19:36:25.833488+00:00", "trade", 9.17, 45.0]
["2026-09-29T19:36:25.833490+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:36:25.833490+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:36:25.833494+00:00", "trade", 9.17, 100.0]
["2026-09-29T19:36:25.833494+00:00", "trade", 9.17, 1.0]
["2026-09-29T19:36:25.833494+00:00", "trade", 9.17, 100.0]
["2026-09-29T19:36:25.833495+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:36:25.833497+00:00", "trade", 9.17, 5.0]
["2026-09-29T19:36:25.833499+00:00", "trade", 9.17, 16.0]
["2026-09-29T19:36:25.833502+00:00", "trade", 9.17, 301.0]
["2026-09-29T19:36:25.833515+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:36:25.833515+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:36:25.833515+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:36:25.833525+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:36:25.833530+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:36:25.833540+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:36:25.833540+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:36:25.833545+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:36:25.833555+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:36:25.833555+00:00", "quote", 9.17, 9.18]
["2026-09-29T19:36:25.833615+00:00", "quote", 9.17, 9.17]
["2026-09-29T19:36:25.833635+00:00", "quote", 9.17, 9.17]
["2026-09-29T19:36:25.833635+00:00", "quote", 9.17, 9.17]
["2026-09-29T19:36:25.833635+00:00", "quote", 9.17, 9.17]
["2026-09-29T19:36:25.833730+00:00", "quote", 9.17, 9.17]
["2026-09-29T19:36:25.833776+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:25.833966+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:25.834056+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:25.834056+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:25.834136+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:25.834136+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:25.834236+00:00", "trade", 9.165, 21.0]
["2026-09-29T19:36:25.834297+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:25.834297+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:25.834337+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:25.834377+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:25.834377+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:25.834457+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:25.834538+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:25.834618+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:25.834818+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:25.835655+00:00", "trade", 9.165, 105.0]
["2026-09-29T19:36:25.838091+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:25.859386+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:25.867552+00:00", "trade", 9.165, 200.0]
["2026-09-29T19:36:26.476255+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:36:26.476826+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:26.476866+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:26.476866+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:26.476866+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:26.477388+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:26.479026+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:26.579817+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:29.987284+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:36:29.987284+00:00", "trade", 9.16, 56.0]
["2026-09-29T19:36:29.987287+00:00", "trade", 9.16, 5.0]
["2026-09-29T19:36:29.987290+00:00", "trade", 9.16, 39.0]
["2026-09-29T19:36:29.987686+00:00", "trade", 9.16, 8.0]
["2026-09-29T19:36:29.987846+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:36:29.987849+00:00", "quote", 9.16, 9.16]
["2026-09-29T19:36:29.987876+00:00", "trade", 9.16, 6.0]
["2026-09-29T19:36:29.987884+00:00", "quote", 9.16, 9.16]
["2026-09-29T19:36:29.987885+00:00", "trade", 9.16, 61.0]
["2026-09-29T19:36:29.987889+00:00", "quote", 9.16, 9.16]
["2026-09-29T19:36:29.987939+00:00", "quote", 9.16, 9.16]
["2026-09-29T19:36:29.987964+00:00", "quote", 9.16, 9.16]
["2026-09-29T19:36:29.988009+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:36:29.988125+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:36:29.988135+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:36:29.988150+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:36:29.988150+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:36:29.988290+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:36:29.988300+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:36:29.988306+00:00", "trade", 9.16, 8.0]
["2026-09-29T19:36:29.988325+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:36:29.988400+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:36:29.988460+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:36:29.988486+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:36:29.988526+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:36:29.988551+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:36:29.988551+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:36:29.988561+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:36:29.988601+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:36:29.988706+00:00", "trade", 9.15, 89.0]
["2026-09-29T19:36:29.988741+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:36:29.988847+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:36:29.988881+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:36:29.988881+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:36:29.988917+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:36:29.988947+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:36:29.990231+00:00", "trade", 9.155, 180.0]
["2026-09-29T19:36:29.990249+00:00", "trade", 9.155, 317.0]
["2026-09-29T19:36:29.990255+00:00", "trade", 9.155, 100.0]
["2026-09-29T19:36:29.990255+00:00", "trade", 9.155, 200.0]
["2026-09-29T19:36:29.990258+00:00", "trade", 9.155, 200.0]
["2026-09-29T19:36:29.990279+00:00", "trade", 9.155, 198.0]
["2026-09-29T19:36:29.990279+00:00", "trade", 9.16, 74.0]
["2026-09-29T19:36:29.990279+00:00", "trade", 9.16, 16.0]
["2026-09-29T19:36:29.990279+00:00", "trade", 9.16, 200.0]
["2026-09-29T19:36:29.990279+00:00", "trade", 9.16, 20.0]
["2026-09-29T19:36:29.990279+00:00", "trade", 9.16, 80.0]
["2026-09-29T19:36:29.990279+00:00", "trade", 9.16, 2.0]
["2026-09-29T19:36:29.990297+00:00", "trade", 9.155, 100.0]
["2026-09-29T19:36:29.990303+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:36:29.990303+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:36:29.990303+00:00", "trade", 9.16, 198.0]
["2026-09-29T19:36:29.990318+00:00", "trade", 9.16, 41.0]
["2026-09-29T19:36:29.990327+00:00", "trade", 9.16, 8.0]
["2026-09-29T19:36:29.990333+00:00", "trade", 9.155, 9.0]
["2026-09-29T19:36:29.990336+00:00", "trade", 9.155, 88.0]
["2026-09-29T19:36:29.990342+00:00", "trade", 9.155, 91.0]
["2026-09-29T19:36:29.990345+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:36:29.990348+00:00", "trade", 9.16, 300.0]
["2026-09-29T19:36:29.990348+00:00", "trade", 9.16, 50.0]
["2026-09-29T19:36:29.990357+00:00", "trade", 9.16, 150.0]
["2026-09-29T19:36:29.990381+00:00", "trade", 9.155, 496.0]
["2026-09-29T19:36:29.990381+00:00", "trade", 9.155, 200.0]
["2026-09-29T19:36:29.990385+00:00", "trade", 9.16, 300.0]
["2026-09-29T19:36:29.990385+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:36:29.990390+00:00", "trade", 9.16, 59.0]
["2026-09-29T19:36:29.990390+00:00", "trade", 9.16, 200.0]
["2026-09-29T19:36:29.990390+00:00", "trade", 9.16, 300.0]
["2026-09-29T19:36:29.990393+00:00", "trade", 9.16, 300.0]
["2026-09-29T19:36:29.990397+00:00", "trade", 9.16, 15.0]
["2026-09-29T19:36:29.990397+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:36:29.990402+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:36:29.990402+00:00", "trade", 9.16, 560.0]
["2026-09-29T19:36:29.990402+00:00", "trade", 9.155, 12.0]
["2026-09-29T19:36:29.990410+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:36:29.990411+00:00", "trade", 9.155, 198.0]
["2026-09-29T19:36:29.990411+00:00", "trade", 9.16, 68.0]
["2026-09-29T19:36:29.990414+00:00", "trade", 9.16, 11.0]
["2026-09-29T19:36:29.990415+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:36:29.990418+00:00", "trade", 9.16, 102.0]
["2026-09-29T19:36:29.990418+00:00", "trade", 9.16, 200.0]
["2026-09-29T19:36:29.990420+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:36:29.990423+00:00", "trade", 9.16, 17.0]
["2026-09-29T19:36:29.990425+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:36:29.990425+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:36:29.990430+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:36:29.990430+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:36:29.990435+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:36:29.990435+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:36:29.990445+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:36:29.990450+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:36:29.990480+00:00", "trade", 9.16, 2.0]
["2026-09-29T19:36:29.990505+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:36:29.990507+00:00", "trade", 9.16, 300.0]
["2026-09-29T19:36:29.990516+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:36:29.990516+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:36:29.990535+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:36:29.990545+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:36:29.990570+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:36:29.990570+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:36:29.990581+00:00", "quote", 9.16, 9.16]
["2026-09-29T19:36:29.990581+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:36:29.990621+00:00", "quote", 9.16, 9.16]
["2026-09-29T19:36:29.990691+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:29.990701+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:29.990731+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:29.990756+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:29.990761+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:29.990836+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:29.990886+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:29.990901+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:29.990901+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:29.990906+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:29.990906+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:29.990906+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:29.990906+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:29.991047+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:29.991047+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:29.991052+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:29.991052+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:29.991052+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:29.991057+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:29.991072+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:29.991127+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:29.991142+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:29.991167+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:29.991212+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:29.991212+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:29.991242+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:29.991322+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:29.991322+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:29.991327+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:29.991327+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:29.991363+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:29.991363+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:29.991367+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:29.991407+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:29.991407+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:29.991412+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:29.991448+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:29.991488+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:29.991488+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:29.991493+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:29.991518+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:29.991719+00:00", "trade", 9.1622, 40.0]
["2026-09-29T19:36:29.991904+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:29.991904+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:29.992089+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:29.992099+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:29.992143+00:00", "trade", 9.165, 100.0]
["2026-09-29T19:36:29.992314+00:00", "trade", 9.16, 200.0]
["2026-09-29T19:36:29.992525+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:29.992570+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:29.992672+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:36:29.995604+00:00", "trade", 9.16, 200.0]
["2026-09-29T19:36:30.012107+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:30.026758+00:00", "trade", 9.165, 133.0]
["2026-09-29T19:36:30.027026+00:00", "trade", 9.165, 200.0]
["2026-09-29T19:36:30.027724+00:00", "trade", 9.1692, 20.0]
["2026-09-29T19:36:30.098663+00:00", "trade", 9.165, 198.0]
["2026-09-29T19:36:30.098840+00:00", "trade", 9.165, 300.0]
["2026-09-29T19:36:30.099099+00:00", "trade", 9.165, 300.0]
["2026-09-29T19:36:30.101646+00:00", "trade", 9.165, 300.0]
["2026-09-29T19:36:30.103748+00:00", "trade", 9.165, 300.0]
["2026-09-29T19:36:30.105660+00:00", "trade", 9.165, 300.0]
["2026-09-29T19:36:30.106632+00:00", "trade", 9.165, 300.0]
["2026-09-29T19:36:30.130743+00:00", "trade", 9.165, 248.0]
["2026-09-29T19:36:30.137449+00:00", "trade", 9.165, 248.0]
["2026-09-29T19:36:30.138730+00:00", "trade", 9.1619, 40.0]
["2026-09-29T19:36:30.157702+00:00", "trade", 9.165, 198.0]
["2026-09-29T19:36:30.193776+00:00", "trade", 9.165, 100.0]
["2026-09-29T19:36:30.215449+00:00", "trade", 9.165, 200.0]
["2026-09-29T19:36:30.532355+00:00", "trade", 9.1649, 3.0]
["2026-09-29T19:36:30.990972+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:30.991413+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:30.992330+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:31.007336+00:00", "trade", 9.165, 198.0]
["2026-09-29T19:36:31.007408+00:00", "trade", 9.165, 248.0]
["2026-09-29T19:36:31.008418+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:31.008418+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:33.378787+00:00", "trade", 9.1816, 93.0]
["2026-09-29T19:36:33.914561+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:33.915042+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:33.947214+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:34.138594+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:35.128655+00:00", "trade", 9.16, 6.0]
["2026-09-29T19:36:35.129718+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:35.130200+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:35.789448+00:00", "trade", 9.165, 2.0]
["2026-09-29T19:36:36.095450+00:00", "trade", 9.1815, 5.0]
["2026-09-29T19:36:36.638054+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:36.638530+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:36.638570+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:36.640169+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:36.640610+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:37.129753+00:00", "trade", 9.165, 22.0]
["2026-09-29T19:36:37.822072+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:38.821571+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:38.822238+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:38.822278+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:39.002738+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:39.002738+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:40.458849+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:40.458874+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:40.459210+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:40.459490+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:40.646992+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:40.646992+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:41.109706+00:00", "trade", 9.1681, 3.0]
["2026-09-29T19:36:41.110821+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:41.111262+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:41.278475+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:41.278515+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:41.788965+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:41.788980+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:42.020220+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:46.212213+00:00", "trade", 9.1625, 1.0]
["2026-09-29T19:36:46.357249+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:46.357725+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:48.068543+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:48.089467+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:49.897922+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:49.898398+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:49.914522+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:49.920628+00:00", "trade", 9.1657, 2.0]
["2026-09-29T19:36:51.027536+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:51.711309+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:51.711349+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:51.711389+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:51.828147+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:53.584288+00:00", "trade", 9.1624, 46.0]
["2026-09-29T19:36:53.590056+00:00", "trade", 9.1624, 3.0]
["2026-09-29T19:36:53.593036+00:00", "trade", 9.1624, 1.0]
["2026-09-29T19:36:54.552722+00:00", "trade", 9.1655, 19.0]
["2026-09-29T19:36:54.594143+00:00", "trade", 9.165, 1.0]
["2026-09-29T19:36:54.594173+00:00", "trade", 9.165, 18.0]
["2026-09-29T19:36:55.572417+00:00", "trade", 9.1624, 2.0]
["2026-09-29T19:36:56.681517+00:00", "trade", 9.16, 12.0]
["2026-09-29T19:36:56.682221+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:57.676615+00:00", "trade", 9.204, 100.0]
["2026-09-29T19:36:58.541850+00:00", "trade", 9.165, 248.0]
["2026-09-29T19:36:58.541850+00:00", "trade", 9.17, 200.0]
["2026-09-29T19:36:58.541850+00:00", "trade", 9.17, 589.0]
["2026-09-29T19:36:58.541853+00:00", "trade", 9.17, 112.0]
["2026-09-29T19:36:58.541918+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:58.541958+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:58.542069+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:58.542094+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:58.542409+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:58.542409+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:58.542485+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:58.542650+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:58.542725+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:58.542805+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:58.543166+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:58.543166+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:58.543206+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:58.544725+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:36:59.556458+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:37:00.012133+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:37:00.140786+00:00", "trade", 9.1669, 13.0]
["2026-09-29T19:37:00.354836+00:00", "trade", 9.165, 1.0]
["2026-09-29T19:37:00.356120+00:00", "trade", 9.165, 1.0]
["2026-09-29T19:37:01.281263+00:00", "trade", 9.17, 1.0]
["2026-09-29T19:37:01.281266+00:00", "trade", 9.17, 100.0]
["2026-09-29T19:37:01.282221+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:37:01.282246+00:00", "trade", 9.165, 300.0]
["2026-09-29T19:37:01.282297+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:37:01.282302+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:37:01.282337+00:00", "trade", 9.165, 300.0]
["2026-09-29T19:37:01.282417+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:37:01.282502+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:37:01.282502+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:37:01.282537+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:37:01.282613+00:00", "trade", 9.165, 300.0]
["2026-09-29T19:37:01.282813+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:37:01.282943+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:37:01.282973+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:37:01.282973+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:37:01.282973+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:37:01.283019+00:00", "trade", 9.165, 300.0]
["2026-09-29T19:37:01.283169+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:37:01.283732+00:00", "trade", 9.165, 300.0]
["2026-09-29T19:37:02.204704+00:00", "trade", 9.1656, 1.0]
["2026-09-29T19:37:08.312699+00:00", "trade", 9.1654, 1.0]
["2026-09-29T19:37:08.792726+00:00", "trade", 9.1654, 106.0]
["2026-09-29T19:37:10.147727+00:00", "trade", 9.1654, 16.0]
["2026-09-29T19:37:12.502134+00:00", "trade", 9.1631, 11.0]
["2026-09-29T19:37:12.505950+00:00", "trade", 9.165, 1.0]
["2026-09-29T19:37:12.551935+00:00", "trade", 9.1629, 1.0]
["2026-09-29T19:37:15.106802+00:00", "trade", 9.165, 16.0]
["2026-09-29T19:37:15.213592+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:37:15.214034+00:00", "trade", 9.16, 10.0]
["2026-09-29T19:37:15.214666+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:37:15.214976+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:37:16.073699+00:00", "trade", 9.1654, 10.0]
["2026-09-29T19:37:23.750945+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:37:24.001645+00:00", "trade", 9.1626, 200.0]
["2026-09-29T19:37:24.639209+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:37:26.153624+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:37:26.835427+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:37:26.836044+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:37:26.852355+00:00", "trade", 9.1618, 13.0]
["2026-09-29T19:37:27.072511+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:37:27.116005+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:37:28.507066+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:37:28.508745+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:37:28.509186+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:37:28.640261+00:00", "trade", 9.1775, 16.0]
["2026-09-29T19:37:30.012169+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:37:30.142737+00:00", "trade", 9.1649, 11.0]
["2026-09-29T19:37:30.295749+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:37:31.106134+00:00", "trade", 9.1662, 1.0]
["2026-09-29T19:37:31.751750+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:37:32.846997+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:37:32.932661+00:00", "trade", 9.1762, 97.0]
["2026-09-29T19:37:33.477861+00:00", "trade", 9.165, 16.0]
["2026-09-29T19:37:33.713494+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:37:33.714021+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:37:33.719509+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:37:34.570514+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:37:35.278626+00:00", "trade", 9.1775, 100.0]
["2026-09-29T19:37:36.053670+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:37:36.054161+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:37:36.180602+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:37:38.935745+00:00", "trade", 9.1633, 10.0]
["2026-09-29T19:37:40.935713+00:00", "trade", 9.1633, 3.0]
["2026-09-29T19:37:41.527314+00:00", "trade", 9.165, 204.0]
["2026-09-29T19:37:41.527901+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:37:41.528661+00:00", "trade", 9.165, 100.0]
["2026-09-29T19:37:41.532036+00:00", "trade", 9.165, 204.0]
["2026-09-29T19:37:41.676855+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:37:41.877132+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:37:43.013007+00:00", "trade", 9.2004, 100.0]
["2026-09-29T19:37:43.734289+00:00", "trade", 9.1662, 6.0]
["2026-09-29T19:37:45.414529+00:00", "trade", 9.16, 92.0]
["2026-09-29T19:37:45.415189+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:37:45.617621+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:37:45.628872+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:37:48.678965+00:00", "trade", 9.165, 10.0]
["2026-09-29T19:37:48.679549+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:37:48.680441+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:37:49.129440+00:00", "trade", 9.165, 6.0]
["2026-09-29T19:37:49.372238+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:37:50.135680+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:37:50.136056+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:37:50.136207+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:37:50.524586+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:37:51.091385+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:37:51.980803+00:00", "trade", 9.165, 18.0]
["2026-09-29T19:37:52.028897+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:37:52.046960+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:37:52.404912+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:37:52.433480+00:00", "trade", 9.2002, 11.0]
["2026-09-29T19:37:54.979208+00:00", "trade", 9.17, 488.0]
["2026-09-29T19:37:54.979211+00:00", "trade", 9.17, 100.0]
["2026-09-29T19:37:54.979211+00:00", "trade", 9.17, 112.0]
["2026-09-29T19:37:54.979230+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:37:54.979405+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:37:54.979593+00:00", "trade", 9.165, 200.0]
["2026-09-29T19:37:54.979602+00:00", "trade", 9.165, 400.0]
["2026-09-29T19:37:54.979631+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:37:54.979668+00:00", "trade", 9.165, 248.0]
["2026-09-29T19:37:54.979686+00:00", "trade", 9.165, 248.0]
["2026-09-29T19:37:54.979751+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:37:54.979751+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:37:54.979952+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:37:54.980112+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:37:54.980192+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:37:54.980433+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:37:54.980473+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:37:54.980865+00:00", "trade", 9.165, 40.0]
["2026-09-29T19:37:54.981553+00:00", "trade", 9.165, 424.0]
["2026-09-29T19:37:54.981893+00:00", "trade", 9.165, 496.0]
["2026-09-29T19:37:54.982473+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:37:54.982555+00:00", "trade", 9.165, 76.0]
["2026-09-29T19:37:54.986957+00:00", "trade", 9.165, 600.0]
["2026-09-29T19:37:55.889802+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:37:59.369725+00:00", "trade", 9.1636, 13.0]
["2026-09-29T19:37:59.371901+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:38:00.012200+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:38:00.144730+00:00", "trade", 9.1657, 25.0]
["2026-09-29T19:38:00.357988+00:00", "trade", 9.165, 1.0]
["2026-09-29T19:38:00.486274+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:38:01.851869+00:00", "trade", 9.1981, 11.0]
["2026-09-29T19:38:02.852868+00:00", "trade", 9.17, 21.0]
["2026-09-29T19:38:02.854766+00:00", "trade", 9.165, 96.0]
["2026-09-29T19:38:02.872748+00:00", "trade", 9.1681, 18.0]
["2026-09-29T19:38:03.921272+00:00", "trade", 9.175, 27.0]
["2026-09-29T19:38:06.028276+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:38:06.028697+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:38:06.029323+00:00", "trade", 9.165, 62.0]
["2026-09-29T19:38:06.111695+00:00", "trade", 9.1635, 8.0]
["2026-09-29T19:38:07.153629+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:38:08.012925+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:38:08.012926+00:00", "trade", 9.16, 68.0]
["2026-09-29T19:38:08.012926+00:00", "trade", 9.16, 32.0]
["2026-09-29T19:38:08.012960+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:38:08.012980+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:38:08.013506+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:38:08.013987+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:38:08.014148+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:38:09.928891+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:38:10.524488+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:38:10.524954+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:38:10.621825+00:00", "trade", 9.165, 12.0]
["2026-09-29T19:38:11.088065+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:38:11.289058+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:38:11.531360+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:38:12.529692+00:00", "trade", 9.165, 100.0]
["2026-09-29T19:38:12.532041+00:00", "trade", 9.165, 152.0]
["2026-09-29T19:38:12.532309+00:00", "trade", 9.165, 100.0]
["2026-09-29T19:38:12.702727+00:00", "trade", 9.1634, 55.0]
["2026-09-29T19:38:12.703452+00:00", "trade", 9.165, 54.0]
["2026-09-29T19:38:12.703485+00:00", "trade", 9.165, 209.0]
["2026-09-29T19:38:12.708017+00:00", "trade", 9.1656, 22.0]
["2026-09-29T19:38:12.708068+00:00", "trade", 9.1655, 33.0]
["2026-09-29T19:38:13.695637+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:38:13.752313+00:00", "trade", 9.1976, 17.0]
["2026-09-29T19:38:15.792245+00:00", "trade", 9.1657, 21.0]
["2026-09-29T19:38:16.231829+00:00", "trade", 9.1658, 1.0]
["2026-09-29T19:38:16.313903+00:00", "trade", 9.1679, 5.0]
["2026-09-29T19:38:16.711717+00:00", "trade", 9.165, 29.0]
["2026-09-29T19:38:16.713365+00:00", "trade", 9.165, 27.0]
["2026-09-29T19:38:16.816330+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:38:16.816806+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:38:19.069739+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:38:19.071383+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:38:19.071819+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:38:19.972433+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:38:23.627503+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:38:24.567636+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:38:25.780438+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:38:25.794286+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:38:27.500739+00:00", "trade", 9.1726, 100.0]
["2026-09-29T19:38:28.173416+00:00", "trade", 9.1658, 1.0]
["2026-09-29T19:38:28.190698+00:00", "trade", 9.165, 11.0]
["2026-09-29T19:38:28.476724+00:00", "trade", 9.1628, 21.0]
["2026-09-29T19:38:29.685797+00:00", "trade", 9.165, 22.0]
["2026-09-29T19:38:30.012221+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:38:30.146731+00:00", "trade", 9.1647, 6.0]
["2026-09-29T19:38:33.007706+00:00", "trade", 9.166, 3.0]
["2026-09-29T19:38:35.723231+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:38:35.773495+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:38:35.952045+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:38:36.012725+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:38:37.758480+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:38:37.759057+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:38:40.826323+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:38:41.510967+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:38:42.162203+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:38:43.162569+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:38:43.976997+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:38:44.482636+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:38:47.484376+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:38:47.619648+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:38:47.972453+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:38:49.515903+00:00", "trade", 9.165, 15.0]
["2026-09-29T19:38:49.632214+00:00", "trade", 9.1971, 13.0]
["2026-09-29T19:38:51.032954+00:00", "trade", 9.165, 116.0]
["2026-09-29T19:38:51.046679+00:00", "trade", 9.165, 27.0]
["2026-09-29T19:38:53.823732+00:00", "trade", 9.165, 12.0]
["2026-09-29T19:38:53.823826+00:00", "trade", 9.165, 1.0]
["2026-09-29T19:38:54.411481+00:00", "trade", 9.166, 1.0]
["2026-09-29T19:38:55.454484+00:00", "trade", 9.1657, 300.0]
["2026-09-29T19:38:56.004427+00:00", "trade", 9.1658, 1.0]
["2026-09-29T19:38:56.196467+00:00", "trade", 9.1682, 100.0]
["2026-09-29T19:38:58.669747+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:38:58.670729+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:38:58.670809+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:38:58.771323+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:39:00.012247+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:39:00.148739+00:00", "trade", 9.1632, 2.0]
["2026-09-29T19:39:02.204724+00:00", "trade", 9.1655, 16.0]
["2026-09-29T19:39:03.130809+00:00", "trade", 9.16, 6.0]
["2026-09-29T19:39:04.677262+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:39:05.331499+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:39:05.652278+00:00", "trade", 9.1969, 36.0]
["2026-09-29T19:39:06.491810+00:00", "trade", 9.1659, 5.0]
["2026-09-29T19:39:07.176687+00:00", "trade", 9.165, 496.0]
["2026-09-29T19:39:07.177619+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:39:07.178771+00:00", "trade", 9.165, 100.0]
["2026-09-29T19:39:07.178783+00:00", "trade", 9.165, 100.0]
["2026-09-29T19:39:07.178861+00:00", "trade", 9.165, 100.0]
["2026-09-29T19:39:07.178861+00:00", "trade", 9.165, 100.0]
["2026-09-29T19:39:07.178895+00:00", "trade", 9.17, 591.0]
["2026-09-29T19:39:07.178910+00:00", "trade", 9.17, 100.0]
["2026-09-29T19:39:07.178916+00:00", "trade", 9.17, 100.0]
["2026-09-29T19:39:07.178919+00:00", "trade", 9.17, 100.0]
["2026-09-29T19:39:07.178925+00:00", "trade", 9.17, 170.0]
["2026-09-29T19:39:07.178925+00:00", "trade", 9.17, 100.0]
["2026-09-29T19:39:07.178928+00:00", "trade", 9.17, 100.0]
["2026-09-29T19:39:07.178928+00:00", "trade", 9.17, 200.0]
["2026-09-29T19:39:07.178934+00:00", "trade", 9.17, 9.0]
["2026-09-29T19:39:07.178934+00:00", "trade", 9.17, 100.0]
["2026-09-29T19:39:07.178934+00:00", "trade", 9.17, 100.0]
["2026-09-29T19:39:07.178937+00:00", "trade", 9.17, 13.0]
["2026-09-29T19:39:07.178955+00:00", "trade", 9.17, 129.0]
["2026-09-29T19:39:07.178958+00:00", "trade", 9.17, 100.0]
["2026-09-29T19:39:07.178961+00:00", "trade", 9.17, 40.0]
["2026-09-29T19:39:07.178961+00:00", "trade", 9.17, 15.0]
["2026-09-29T19:39:07.178967+00:00", "trade", 9.17, 40.0]
["2026-09-29T19:39:07.178971+00:00", "trade", 9.17, 111.0]
["2026-09-29T19:39:07.178973+00:00", "trade", 9.17, 300.0]
["2026-09-29T19:39:07.178976+00:00", "trade", 9.17, 100.0]
["2026-09-29T19:39:07.178976+00:00", "trade", 9.17, 33.0]
["2026-09-29T19:39:07.178979+00:00", "trade", 9.17, 82.0]
["2026-09-29T19:39:07.179051+00:00", "trade", 9.17, 33.0]
["2026-09-29T19:39:07.179063+00:00", "trade", 9.17, 7.0]
["2026-09-29T19:39:07.179069+00:00", "trade", 9.17, 2.0]
["2026-09-29T19:39:07.179123+00:00", "trade", 9.165, 200.0]
["2026-09-29T19:39:07.179126+00:00", "trade", 9.165, 400.0]
["2026-09-29T19:39:07.179152+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:39:07.179160+00:00", "trade", 9.17, 260.0]
["2026-09-29T19:39:07.179162+00:00", "trade", 9.17, 100.0]
["2026-09-29T19:39:07.179165+00:00", "trade", 9.17, 62.0]
["2026-09-29T19:39:07.179165+00:00", "trade", 9.17, 366.0]
["2026-09-29T19:39:07.179203+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:39:07.179207+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:39:07.179212+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:39:07.179212+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:39:07.179258+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:39:07.179270+00:00", "trade", 9.17, 12.0]
["2026-09-29T19:39:07.179358+00:00", "trade", 9.17, 189.0]
["2026-09-29T19:39:07.179358+00:00", "trade", 9.17, 100.0]
["2026-09-29T19:39:07.179361+00:00", "trade", 9.17, 26.0]
["2026-09-29T19:39:07.179385+00:00", "trade", 9.165, 248.0]
["2026-09-29T19:39:07.179418+00:00", "trade", 9.17, 45.0]
["2026-09-29T19:39:07.179424+00:00", "trade", 9.17, 100.0]
["2026-09-29T19:39:07.179430+00:00", "trade", 9.165, 200.0]
["2026-09-29T19:39:07.179433+00:00", "trade", 9.165, 248.0]
["2026-09-29T19:39:07.179475+00:00", "trade", 9.17, 97.0]
["2026-09-29T19:39:07.179481+00:00", "trade", 9.165, 100.0]
["2026-09-29T19:39:07.179483+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:39:07.179523+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:39:07.179523+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:39:07.179554+00:00", "trade", 9.17, 400.0]
["2026-09-29T19:39:07.179554+00:00", "trade", 9.17, 200.0]
["2026-09-29T19:39:07.179554+00:00", "trade", 9.17, 200.0]
["2026-09-29T19:39:07.179556+00:00", "trade", 9.17, 100.0]
["2026-09-29T19:39:07.179565+00:00", "trade", 9.17, 200.0]
["2026-09-29T19:39:07.179589+00:00", "trade", 9.17, 304.0]
["2026-09-29T19:39:07.179598+00:00", "trade", 9.17, 344.0]
["2026-09-29T19:39:07.179618+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:39:07.179625+00:00", "trade", 9.17, 178.0]
["2026-09-29T19:39:07.179629+00:00", "trade", 9.17, 20.0]
["2026-09-29T19:39:07.179629+00:00", "trade", 9.17, 78.0]
["2026-09-29T19:39:07.179648+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:39:07.179648+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:39:07.179650+00:00", "trade", 9.17, 48.0]
["2026-09-29T19:39:07.179654+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:39:07.179654+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:39:07.179654+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:39:07.179658+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:39:07.179662+00:00", "trade", 9.17, 276.0]
["2026-09-29T19:39:07.179664+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:39:07.179679+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:39:07.179683+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:39:07.179685+00:00", "trade", 9.17, 200.0]
["2026-09-29T19:39:07.179710+00:00", "trade", 9.17, 181.0]
["2026-09-29T19:39:07.179734+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:39:07.179734+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:39:07.179776+00:00", "trade", 9.17, 89.0]
["2026-09-29T19:39:07.179814+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:39:07.179819+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:39:07.179819+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:39:07.179854+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:39:07.179859+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:39:07.179889+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:39:07.179969+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:39:07.179979+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:39:07.179979+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:39:07.180054+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:39:07.180097+00:00", "trade", 9.17, 100.0]
["2026-09-29T19:39:07.180101+00:00", "trade", 9.17, 100.0]
["2026-09-29T19:39:07.180101+00:00", "trade", 9.17, 400.0]
["2026-09-29T19:39:07.180103+00:00", "trade", 9.17, 3.0]
["2026-09-29T19:39:07.180103+00:00", "trade", 9.165, 496.0]
["2026-09-29T19:39:07.180106+00:00", "trade", 9.165, 100.0]
["2026-09-29T19:39:07.180135+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:39:07.180180+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:39:07.180180+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:39:07.180245+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:39:07.180335+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:39:07.180340+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:39:07.180340+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:39:07.180500+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:39:07.180505+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:39:07.180515+00:00", "trade", 9.17, 70.0]
["2026-09-29T19:39:07.180586+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:39:07.180691+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:39:07.180716+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:39:07.180781+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:39:07.180801+00:00", "trade", 9.165, 55.0]
["2026-09-29T19:39:07.180801+00:00", "trade", 9.165, 100.0]
["2026-09-29T19:39:07.180831+00:00", "trade", 9.1683, 40.0]
["2026-09-29T19:39:07.180840+00:00", "trade", 9.17, 100.0]
["2026-09-29T19:39:07.181039+00:00", "trade", 9.17, 45.0]
["2026-09-29T19:39:07.181057+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:39:07.181057+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:39:07.181097+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:39:07.181137+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:39:07.181207+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:39:07.181257+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:39:07.181458+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:39:07.181498+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:39:07.181603+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:39:07.181698+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:39:07.181878+00:00", "trade", 9.17, 30.0]
["2026-09-29T19:39:07.181934+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:39:07.182340+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:39:07.182856+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:39:07.183337+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:39:07.184099+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:39:07.185534+00:00", "trade", 9.17, 360.0]
["2026-09-29T19:39:07.186836+00:00", "trade", 9.165, 600.0]
["2026-09-29T19:39:07.187456+00:00", "trade", 9.17, 100.0]
["2026-09-29T19:39:07.190526+00:00", "trade", 9.165, 600.0]
["2026-09-29T19:39:07.198345+00:00", "trade", 9.165, 496.0]
["2026-09-29T19:39:07.230976+00:00", "trade", 9.165, 100.0]
["2026-09-29T19:39:07.230988+00:00", "trade", 9.17, 45.0]
["2026-09-29T19:39:07.231003+00:00", "trade", 9.165, 100.0]
["2026-09-29T19:39:07.231039+00:00", "trade", 9.165, 100.0]
["2026-09-29T19:39:07.231075+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:39:07.231078+00:00", "trade", 9.165, 100.0]
["2026-09-29T19:39:07.231186+00:00", "trade", 9.165, 55.0]
["2026-09-29T19:39:07.231252+00:00", "trade", 9.165, 100.0]
["2026-09-29T19:39:07.231793+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:39:07.231938+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:39:07.232013+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:39:07.232063+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:39:07.232068+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:39:07.232353+00:00", "trade", 9.1678, 40.0]
["2026-09-29T19:39:07.232419+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:39:07.232594+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:39:07.233396+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:39:07.234386+00:00", "trade", 9.16, 10.0]
["2026-09-29T19:39:07.234801+00:00", "trade", 9.16, 10.0]
["2026-09-29T19:39:07.234804+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:39:07.234807+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:39:07.234810+00:00", "trade", 9.16, 8.0]
["2026-09-29T19:39:07.234894+00:00", "trade", 9.16, 24.0]
["2026-09-29T19:39:07.234897+00:00", "trade", 9.16, 10.0]
["2026-09-29T19:39:07.234900+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:39:07.234900+00:00", "trade", 9.16, 155.0]
["2026-09-29T19:39:07.234901+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:39:07.234903+00:00", "trade", 9.16, 92.0]
["2026-09-29T19:39:07.234903+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:39:07.234906+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:39:07.234950+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:39:07.235005+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:39:07.235020+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:39:07.235074+00:00", "trade", 9.16, 118.0]
["2026-09-29T19:39:07.235080+00:00", "trade", 9.16, 6.0]
["2026-09-29T19:39:07.235093+00:00", "trade", 9.16, 197.0]
["2026-09-29T19:39:07.235093+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:39:07.235095+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:39:07.235102+00:00", "trade", 9.16, 282.0]
["2026-09-29T19:39:07.235102+00:00", "trade", 9.16, 8.0]
["2026-09-29T19:39:07.235104+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:39:07.235108+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:39:07.235108+00:00", "trade", 9.16, 43.0]
["2026-09-29T19:39:07.235113+00:00", "trade", 9.16, 200.0]
["2026-09-29T19:39:07.235113+00:00", "trade", 9.16, 400.0]
["2026-09-29T19:39:07.235117+00:00", "trade", 9.16, 11.0]
["2026-09-29T19:39:07.235126+00:00", "quote", 9.16, 9.16]
["2026-09-29T19:39:07.235136+00:00", "quote", 9.16, 9.16]
["2026-09-29T19:39:07.235191+00:00", "quote", 9.16, 9.16]
["2026-09-29T19:39:07.235241+00:00", "quote", 9.16, 9.16]
["2026-09-29T19:39:07.235255+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:39:07.235255+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:39:07.235316+00:00", "quote", 9.16, 9.16]
["2026-09-29T19:39:07.235326+00:00", "quote", 9.16, 9.16]
["2026-09-29T19:39:07.235326+00:00", "quote", 9.16, 9.16]
["2026-09-29T19:39:07.235371+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:07.235371+00:00", "quote", 9.16, 9.16]
["2026-09-29T19:39:07.235396+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:07.235401+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:07.235401+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:07.235406+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:07.235406+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:07.235411+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:07.235416+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:07.235446+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:07.235471+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:07.235471+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:07.235476+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:07.235562+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:07.235567+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:07.235567+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:07.235572+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:07.235627+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:07.235697+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:07.235697+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:07.235717+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:07.235747+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:07.235757+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:07.235757+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:07.235817+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:07.235862+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:07.235907+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:07.235968+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:07.235992+00:00", "trade", 9.155, 176.0]
["2026-09-29T19:39:07.236038+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:07.236233+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:07.236353+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:07.236514+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:07.236536+00:00", "trade", 9.15, 114.0]
["2026-09-29T19:39:07.236707+00:00", "trade", 9.15, 96.0]
["2026-09-29T19:39:07.321586+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:07.335404+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:07.379800+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:07.382246+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:07.524543+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:39:07.524562+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:39:07.524562+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:39:07.524562+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:39:07.524565+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:39:07.525052+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:39:07.525052+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:39:07.525055+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:39:07.525061+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:39:07.525070+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:39:07.525088+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:39:07.525115+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:39:07.525130+00:00", "trade", 9.15, 5.0]
["2026-09-29T19:39:07.525199+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:39:07.525214+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:39:07.525310+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:39:07.525371+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:07.525482+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:07.525482+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:07.525532+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:07.525572+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:07.525572+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:07.525582+00:00", "quote", 9.15, 9.15]
["2026-09-29T19:39:07.525592+00:00", "quote", 9.15, 9.15]
["2026-09-29T19:39:07.525592+00:00", "quote", 9.15, 9.15]
["2026-09-29T19:39:07.525607+00:00", "quote", 9.15, 9.15]
["2026-09-29T19:39:07.525692+00:00", "quote", 9.15, 9.15]
["2026-09-29T19:39:07.525704+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:39:07.525727+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:39:07.525847+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:39:07.525888+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:39:07.526197+00:00", "trade", 9.15, 24.0]
["2026-09-29T19:39:07.526289+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:39:07.526289+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:39:07.526329+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:39:07.526369+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:39:07.526409+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:39:07.526409+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:39:07.526449+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:39:07.526649+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:39:07.526763+00:00", "trade", 9.145, 145.0]
["2026-09-29T19:39:07.526880+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:39:07.526905+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:39:07.527433+00:00", "trade", 9.145, 300.0]
["2026-09-29T19:39:07.545876+00:00", "trade", 9.145, 100.0]
["2026-09-29T19:39:07.545954+00:00", "trade", 9.145, 100.0]
["2026-09-29T19:39:07.545991+00:00", "trade", 9.145, 100.0]
["2026-09-29T19:39:07.545991+00:00", "trade", 9.145, 200.0]
["2026-09-29T19:39:07.546014+00:00", "trade", 9.145, 100.0]
["2026-09-29T19:39:07.546311+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:39:07.546550+00:00", "trade", 9.15, 300.0]
["2026-09-29T19:39:07.546553+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:39:07.546556+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:39:07.546556+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:39:07.546598+00:00", "trade", 9.15, 200.0]
["2026-09-29T19:39:07.546598+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:39:07.546608+00:00", "trade", 9.15, 200.0]
["2026-09-29T19:39:07.546608+00:00", "trade", 9.15, 45.0]
["2026-09-29T19:39:07.546613+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:39:07.546613+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:39:07.546617+00:00", "trade", 9.15, 200.0]
["2026-09-29T19:39:07.546620+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:39:07.546620+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:39:07.546733+00:00", "trade", 9.145, 100.0]
["2026-09-29T19:39:07.546792+00:00", "quote", 9.15, 9.15]
["2026-09-29T19:39:07.546797+00:00", "quote", 9.15, 9.15]
["2026-09-29T19:39:07.546805+00:00", "trade", 9.15, 660.0]
["2026-09-29T19:39:07.546812+00:00", "quote", 9.15, 9.15]
["2026-09-29T19:39:07.546898+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:07.546908+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:07.547023+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:07.547188+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:07.547188+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:07.547193+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:07.547193+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:07.547198+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:07.547263+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:07.547299+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:07.547334+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:07.547379+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:07.547379+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:07.547419+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:07.547419+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:07.547419+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:07.547534+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:07.547539+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:07.547574+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:07.547659+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:07.547659+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:07.547659+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:07.547659+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:07.547734+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:07.547846+00:00", "trade", 9.154, 40.0]
["2026-09-29T19:39:07.547935+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:07.548135+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:07.548387+00:00", "trade", 9.15, 207.0]
["2026-09-29T19:39:07.548617+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:07.549098+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:07.552536+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:07.553017+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:07.554242+00:00", "trade", 9.145, 600.0]
["2026-09-29T19:39:07.574682+00:00", "trade", 9.15, 227.0]
["2026-09-29T19:39:07.647763+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:07.648008+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:07.737120+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:07.737521+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:07.792016+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:07.875685+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:07.876437+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:07.876477+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:07.999124+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:09.671489+00:00", "trade", 9.1884, 200.0]
["2026-09-29T19:39:10.147726+00:00", "trade", 9.1623, 11.0]
["2026-09-29T19:39:10.170446+00:00", "trade", 9.15, 114.0]
["2026-09-29T19:39:10.171510+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:10.171831+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:10.172272+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:10.173069+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:10.380623+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:10.884617+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:11.246118+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:11.246699+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:11.248103+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:13.575754+00:00", "trade", 9.155, 2.0]
["2026-09-29T19:39:13.577177+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:13.577653+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:14.328215+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:15.801322+00:00", "trade", 9.1616, 6.0]
["2026-09-29T19:39:16.575786+00:00", "trade", 9.16, 28.0]
["2026-09-29T19:39:17.531124+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:17.533003+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:17.539002+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:17.540090+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:18.668752+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:19.576643+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:19.577164+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:19.958228+00:00", "trade", 9.155, 100.0]
["2026-09-29T19:39:19.959329+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:21.031240+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:21.031716+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:22.754482+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:22.754958+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:23.692746+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:24.480672+00:00", "trade", 9.155, 57.0]
["2026-09-29T19:39:24.484566+00:00", "trade", 9.155, 147.0]
["2026-09-29T19:39:24.485202+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:24.485282+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:24.485603+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:24.485723+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:24.500405+00:00", "trade", 9.155, 16.0]
["2026-09-29T19:39:24.675946+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:24.675946+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:25.542424+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:26.281287+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:26.281824+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:26.282300+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:26.771603+00:00", "trade", 9.1634, 100.0]
["2026-09-29T19:39:26.853696+00:00", "trade", 9.1622, 9.0]
["2026-09-29T19:39:27.070240+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:27.997588+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:27.998064+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:27.998144+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:27.998179+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:28.427040+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:28.563274+00:00", "trade", 9.1652, 400.0]
["2026-09-29T19:39:28.564367+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:28.901996+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:28.904276+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:28.912997+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:28.927516+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:28.928048+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:29.452545+00:00", "trade", 9.1806, 16.0]
["2026-09-29T19:39:30.012274+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:30.030126+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:31.813781+00:00", "trade", 9.155, 3.0]
["2026-09-29T19:39:31.955349+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:31.955815+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:32.085067+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:32.394474+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:32.394474+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:32.433106+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:32.508422+00:00", "trade", 9.155, 545.0]
["2026-09-29T19:39:33.496943+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:33.498292+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:34.009253+00:00", "trade", 9.1647, 100.0]
["2026-09-29T19:39:34.763725+00:00", "trade", 9.1621, 10.0]
["2026-09-29T19:39:34.897467+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:34.897988+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:35.016776+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:35.017508+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:35.023307+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:35.821567+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:35.822088+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:36.206033+00:00", "trade", 9.155, 6.0]
["2026-09-29T19:39:36.332718+00:00", "trade", 9.1626, 12.0]
["2026-09-29T19:39:37.549785+00:00", "trade", 9.1503, 24.0]
["2026-09-29T19:39:39.248484+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:39.248492+00:00", "trade", 9.15, 101.0]
["2026-09-29T19:39:39.248524+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:39.248920+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:39:39.409679+00:00", "trade", 9.15, 200.0]
["2026-09-29T19:39:39.409682+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:39:39.409968+00:00", "trade", 9.15, 45.0]
["2026-09-29T19:39:39.409989+00:00", "quote", 9.15, 9.15]
["2026-09-29T19:39:39.409999+00:00", "quote", 9.15, 9.15]
["2026-09-29T19:39:39.410004+00:00", "quote", 9.15, 9.15]
["2026-09-29T19:39:39.410009+00:00", "quote", 9.15, 9.15]
["2026-09-29T19:39:39.410084+00:00", "quote", 9.15, 9.15]
["2026-09-29T19:39:39.410146+00:00", "trade", 9.15, 10.0]
["2026-09-29T19:39:39.410146+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:39:39.410274+00:00", "quote", 9.15, 9.15]
["2026-09-29T19:39:39.410279+00:00", "quote", 9.15, 9.15]
["2026-09-29T19:39:39.410284+00:00", "quote", 9.15, 9.15]
["2026-09-29T19:39:39.410289+00:00", "quote", 9.15, 9.15]
["2026-09-29T19:39:39.410415+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:39:39.410509+00:00", "trade", 9.15, 68.0]
["2026-09-29T19:39:39.410575+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:39:39.410610+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:39:39.410615+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:39:39.410615+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:39:39.410620+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:39:39.410620+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:39:39.410691+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:39:39.410730+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:39:39.410891+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:39:39.410936+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:39:39.410936+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:39:39.410971+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:39:39.411091+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:39:39.411212+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:39:39.411372+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:39:39.412695+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:39:40.503246+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:39:41.525219+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:39:42.271224+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:39:44.198539+00:00", "trade", 9.161, 494.0]
["2026-09-29T19:39:46.486986+00:00", "trade", 9.14, 1614.0]
["2026-09-29T19:39:46.487347+00:00", "trade", 9.14, 1.0]
["2026-09-29T19:39:46.487591+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:39:46.488231+00:00", "trade", 9.145, 25.0]
["2026-09-29T19:39:46.488393+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:39:46.488424+00:00", "trade", 9.145, 108.0]
["2026-09-29T19:39:46.489315+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:39:46.489796+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:39:46.752326+00:00", "trade", 9.1615, 2.0]
["2026-09-29T19:39:48.679704+00:00", "trade", 9.1606, 3.0]
["2026-09-29T19:39:50.412636+00:00", "trade", 9.1762, 16.0]
["2026-09-29T19:39:54.531321+00:00", "trade", 9.1756, 700.0]
["2026-09-29T19:39:54.999041+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:39:56.590448+00:00", "trade", 9.145, 53.0]
["2026-09-29T19:39:56.594003+00:00", "trade", 9.145, 297.0]
["2026-09-29T19:39:58.231166+00:00", "trade", 9.145, 75.0]
["2026-09-29T19:39:58.287870+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:39:58.987728+00:00", "trade", 9.1596, 18.0]
["2026-09-29T19:39:59.369703+00:00", "trade", 9.1596, 10.0]
["2026-09-29T19:40:00.012290+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:40:00.200011+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:40:00.201490+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:40:00.278834+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:40:00.279035+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:40:00.279350+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:40:00.279395+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:40:00.721934+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:40:01.412403+00:00", "trade", 9.1732, 11.0]
["2026-09-29T19:40:01.758115+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:40:02.875119+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:40:03.110891+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:40:04.693843+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:40:04.694995+00:00", "trade", 9.145, 17.0]
["2026-09-29T19:40:05.324474+00:00", "trade", 9.1624, 5.0]
["2026-09-29T19:40:06.188503+00:00", "trade", 9.145, 16.0]
["2026-09-29T19:40:06.190979+00:00", "trade", 9.145, 44.0]
["2026-09-29T19:40:06.312440+00:00", "trade", 9.1613, 100.0]
["2026-09-29T19:40:06.317925+00:00", "trade", 9.1613, 8.0]
["2026-09-29T19:40:06.321495+00:00", "trade", 9.1613, 1.0]
["2026-09-29T19:40:07.551741+00:00", "trade", 9.1432, 18.0]
["2026-09-29T19:40:08.753480+00:00", "trade", 9.1465, 4.0]
["2026-09-29T19:40:10.652049+00:00", "trade", 9.1612, 7.0]
["2026-09-29T19:40:10.653083+00:00", "trade", 9.15, 24.0]
["2026-09-29T19:40:10.868115+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:40:10.872641+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:40:10.872641+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:40:11.000445+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:40:11.001042+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:40:11.001122+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:40:11.001122+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:40:11.359996+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:40:12.117244+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:40:13.001689+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:40:15.171343+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:40:15.171359+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:40:15.792729+00:00", "trade", 9.1593, 3.0]
["2026-09-29T19:40:15.874658+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:40:15.969607+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:40:15.969610+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:40:15.969613+00:00", "trade", 9.14, 200.0]
["2026-09-29T19:40:15.969616+00:00", "trade", 9.14, 344.0]
["2026-09-29T19:40:15.969619+00:00", "trade", 9.14, 56.0]
["2026-09-29T19:40:15.969619+00:00", "trade", 9.14, 200.0]
["2026-09-29T19:40:15.969697+00:00", "trade", 9.14, 6.0]
["2026-09-29T19:40:15.969706+00:00", "trade", 9.14, 56.0]
["2026-09-29T19:40:15.969996+00:00", "trade", 9.14, 200.0]
["2026-09-29T19:40:15.969996+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:40:15.969997+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:40:15.970049+00:00", "trade", 9.14, 10.0]
["2026-09-29T19:40:15.970166+00:00", "trade", 9.14, 200.0]
["2026-09-29T19:40:15.970169+00:00", "trade", 9.14, 400.0]
["2026-09-29T19:40:15.970169+00:00", "trade", 9.14, 200.0]
["2026-09-29T19:40:15.970195+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:40:15.970195+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:40:15.970195+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:40:15.970240+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:40:15.970245+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:40:15.970245+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:40:15.970256+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:40:15.970261+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:40:15.970261+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:40:15.970261+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:40:15.970265+00:00", "quote", 9.14, 9.14]
["2026-09-29T19:40:15.970276+00:00", "quote", 9.14, 9.14]
["2026-09-29T19:40:15.970276+00:00", "quote", 9.14, 9.14]
["2026-09-29T19:40:15.970276+00:00", "quote", 9.14, 9.14]
["2026-09-29T19:40:15.970280+00:00", "quote", 9.14, 9.14]
["2026-09-29T19:40:15.970280+00:00", "quote", 9.14, 9.14]
["2026-09-29T19:40:15.970286+00:00", "quote", 9.14, 9.14]
["2026-09-29T19:40:15.970286+00:00", "quote", 9.14, 9.14]
["2026-09-29T19:40:15.970295+00:00", "quote", 9.14, 9.14]
["2026-09-29T19:40:15.970295+00:00", "quote", 9.14, 9.14]
["2026-09-29T19:40:15.970300+00:00", "quote", 9.14, 9.14]
["2026-09-29T19:40:15.970311+00:00", "quote", 9.14, 9.14]
["2026-09-29T19:40:15.970315+00:00", "quote", 9.14, 9.14]
["2026-09-29T19:40:15.970346+00:00", "quote", 9.14, 9.14]
["2026-09-29T19:40:15.970355+00:00", "quote", 9.14, 9.14]
["2026-09-29T19:40:15.970536+00:00", "quote", 9.14, 9.14]
["2026-09-29T19:40:15.970632+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:40:15.970681+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:40:15.970711+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:40:15.970736+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:40:15.970752+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:40:15.970792+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:40:15.970812+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:40:15.970847+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:40:15.970932+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:40:15.971273+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:40:15.971273+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:40:15.971283+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:40:15.971358+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:40:15.971363+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:40:15.971393+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:40:15.971413+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:40:15.971413+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:40:15.971443+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:40:15.971874+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:40:15.973668+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:40:15.974135+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:40:15.979497+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:40:17.523706+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:40:17.709580+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:40:18.488820+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:40:19.623902+00:00", "trade", 9.135, 200.0]
["2026-09-29T19:40:19.625812+00:00", "trade", 9.135, 96.0]
["2026-09-29T19:40:24.286401+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:40:24.925705+00:00", "trade", 9.1574, 10.0]
["2026-09-29T19:40:25.093797+00:00", "trade", 9.135, 20.0]
["2026-09-29T19:40:25.094759+00:00", "trade", 9.13, 87.0]
["2026-09-29T19:40:25.094798+00:00", "trade", 9.135, 128.0]
["2026-09-29T19:40:25.094828+00:00", "trade", 9.135, 72.0]
["2026-09-29T19:40:25.191740+00:00", "trade", 9.1708, 6.0]
["2026-09-29T19:40:25.251683+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:40:25.252235+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:40:25.252706+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:40:25.575454+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:40:26.184208+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:40:28.869851+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:40:29.839306+00:00", "trade", 9.14, 4.0]
["2026-09-29T19:40:29.839965+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:40:29.840005+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:40:29.840401+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:40:29.845519+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:40:30.012315+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:40:30.168626+00:00", "trade", 9.1424, 3.0]
["2026-09-29T19:40:30.211604+00:00", "trade", 9.135, 57.0]
["2026-09-29T19:40:31.360059+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:40:35.372011+00:00", "trade", 9.1412, 100.0]
["2026-09-29T19:40:36.292429+00:00", "trade", 9.14, 53.0]
["2026-09-29T19:40:37.553755+00:00", "trade", 9.139, 20.0]
["2026-09-29T19:40:37.762575+00:00", "trade", 9.16, 80.0]
["2026-09-29T19:40:39.324086+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:40:43.029331+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:40:44.572805+00:00", "trade", 9.135, 18.0]
["2026-09-29T19:40:44.739712+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:40:44.740199+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:40:44.796387+00:00", "trade", 9.1599, 100.0]
["2026-09-29T19:40:45.648701+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:40:47.478703+00:00", "trade", 9.1571, 21.0]
["2026-09-29T19:40:47.919934+00:00", "trade", 9.1597, 800.0]
["2026-09-29T19:40:51.648453+00:00", "trade", 9.135, 108.0]
["2026-09-29T19:40:52.872501+00:00", "trade", 9.1398, 3.0]
["2026-09-29T19:40:52.879505+00:00", "trade", 9.1398, 3.0]
["2026-09-29T19:40:52.883153+00:00", "trade", 9.1398, 1.0]
["2026-09-29T19:40:53.356729+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:40:53.543855+00:00", "trade", 9.135, 39.0]
["2026-09-29T19:40:54.292322+00:00", "trade", 9.1599, 2288.0]
["2026-09-29T19:40:55.174893+00:00", "trade", 9.133, 1.0]
["2026-09-29T19:40:56.315054+00:00", "trade", 9.13, 4.0]
["2026-09-29T19:40:56.336645+00:00", "trade", 9.13, 1.0]
["2026-09-29T19:40:57.149186+00:00", "trade", 9.1368, 1.0]
["2026-09-29T19:40:59.569698+00:00", "trade", 9.1697, 49.0]
["2026-09-29T19:40:59.737082+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:00.012347+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:00.679029+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:01.437234+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:01.437675+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:01.556873+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:02.023144+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:02.204724+00:00", "trade", 9.1569, 13.0]
["2026-09-29T19:41:03.345015+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:03.345040+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:03.567490+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:04.021805+00:00", "trade", 9.14, 21.0]
["2026-09-29T19:41:04.021941+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:04.233535+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:04.233981+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:04.526304+00:00", "trade", 9.1598, 100.0]
["2026-09-29T19:41:05.844828+00:00", "trade", 9.135, 5.0]
["2026-09-29T19:41:05.844881+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:05.844958+00:00", "trade", 9.135, 100.0]
["2026-09-29T19:41:05.847667+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:05.848148+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:06.055017+00:00", "trade", 9.13, 100.0]
["2026-09-29T19:41:06.055913+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:06.056008+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:06.056053+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:06.056093+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:06.056093+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:06.056534+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:06.056534+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:06.889987+00:00", "trade", 9.135, 1.0]
["2026-09-29T19:41:06.892008+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:06.893927+00:00", "trade", 9.135, 119.0]
["2026-09-29T19:41:06.894558+00:00", "trade", 9.135, 5.0]
["2026-09-29T19:41:06.904160+00:00", "trade", 9.135, 48.0]
["2026-09-29T19:41:06.980019+00:00", "trade", 9.1596, 100.0]
["2026-09-29T19:41:07.555730+00:00", "trade", 9.1343, 3.0]
["2026-09-29T19:41:08.450277+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:10.147699+00:00", "trade", 9.1426, 10.0]
["2026-09-29T19:41:11.028871+00:00", "trade", 9.135, 13.0]
["2026-09-29T19:41:11.058170+00:00", "trade", 9.1673, 10.0]
["2026-09-29T19:41:11.191477+00:00", "trade", 9.1387, 5.0]
["2026-09-29T19:41:11.197708+00:00", "trade", 9.1387, 1.0]
["2026-09-29T19:41:11.202360+00:00", "trade", 9.1387, 1.0]
["2026-09-29T19:41:12.154616+00:00", "trade", 9.1387, 4.0]
["2026-09-29T19:41:13.244509+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:13.244950+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:13.247191+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:13.247832+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:13.659206+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:15.346513+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:15.765290+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:15.765731+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:16.794946+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:16.795377+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:16.795382+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:21.002493+00:00", "trade", 9.135, 17.0]
["2026-09-29T19:41:21.002532+00:00", "trade", 9.14, 15.0]
["2026-09-29T19:41:21.003594+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:21.003612+00:00", "trade", 9.135, 16.0]
["2026-09-29T19:41:21.004035+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:21.004035+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:21.575769+00:00", "trade", 9.1423, 1.0]
["2026-09-29T19:41:22.035831+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:22.035841+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:22.714782+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:22.719293+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:23.953132+00:00", "trade", 9.1423, 8.0]
["2026-09-29T19:41:24.241341+00:00", "trade", 9.1301, 3000.0]
["2026-09-29T19:41:24.659130+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:24.699917+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:24.816871+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:25.489412+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:25.490761+00:00", "trade", 9.13, 100.0]
["2026-09-29T19:41:25.490764+00:00", "trade", 9.13, 6.0]
["2026-09-29T19:41:25.490764+00:00", "trade", 9.13, 10.0]
["2026-09-29T19:41:25.490767+00:00", "trade", 9.13, 100.0]
["2026-09-29T19:41:25.490770+00:00", "trade", 9.13, 10.0]
["2026-09-29T19:41:25.490782+00:00", "trade", 9.13, 100.0]
["2026-09-29T19:41:25.490785+00:00", "trade", 9.13, 82.0]
["2026-09-29T19:41:25.490788+00:00", "trade", 9.13, 5.0]
["2026-09-29T19:41:25.490788+00:00", "trade", 9.13, 10.0]
["2026-09-29T19:41:25.490795+00:00", "quote", 9.13, 9.13]
["2026-09-29T19:41:25.490805+00:00", "quote", 9.13, 9.13]
["2026-09-29T19:41:25.490815+00:00", "quote", 9.13, 9.13]
["2026-09-29T19:41:25.490836+00:00", "trade", 9.13, 100.0]
["2026-09-29T19:41:25.490842+00:00", "trade", 9.13, 190.0]
["2026-09-29T19:41:25.490846+00:00", "trade", 9.13, 100.0]
["2026-09-29T19:41:25.490848+00:00", "trade", 9.13, 100.0]
["2026-09-29T19:41:25.490850+00:00", "quote", 9.13, 9.13]
["2026-09-29T19:41:25.490851+00:00", "trade", 9.13, 100.0]
["2026-09-29T19:41:25.490851+00:00", "trade", 9.13, 100.0]
["2026-09-29T19:41:25.490855+00:00", "quote", 9.13, 9.13]
["2026-09-29T19:41:25.490860+00:00", "quote", 9.13, 9.13]
["2026-09-29T19:41:25.490865+00:00", "quote", 9.13, 9.13]
["2026-09-29T19:41:25.490875+00:00", "quote", 9.13, 9.13]
["2026-09-29T19:41:25.490906+00:00", "quote", 9.13, 9.13]
["2026-09-29T19:41:25.490906+00:00", "quote", 9.13, 9.13]
["2026-09-29T19:41:25.491000+00:00", "quote", 9.13, 9.13]
["2026-09-29T19:41:25.491005+00:00", "quote", 9.13, 9.13]
["2026-09-29T19:41:25.491020+00:00", "trade", 9.13, 100.0]
["2026-09-29T19:41:25.491020+00:00", "trade", 9.13, 10.0]
["2026-09-29T19:41:25.491023+00:00", "trade", 9.13, 100.0]
["2026-09-29T19:41:25.491023+00:00", "trade", 9.13, 166.0]
["2026-09-29T19:41:25.491035+00:00", "trade", 9.13, 100.0]
["2026-09-29T19:41:25.491041+00:00", "quote", 9.13, 9.13]
["2026-09-29T19:41:25.491091+00:00", "quote", 9.13, 9.13]
["2026-09-29T19:41:25.491091+00:00", "quote", 9.13, 9.13]
["2026-09-29T19:41:25.491101+00:00", "quote", 9.13, 9.13]
["2026-09-29T19:41:25.491106+00:00", "quote", 9.13, 9.13]
["2026-09-29T19:41:25.491106+00:00", "quote", 9.13, 9.13]
["2026-09-29T19:41:25.491121+00:00", "quote", 9.13, 9.13]
["2026-09-29T19:41:25.491131+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:41:25.491136+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:41:25.491146+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:41:25.491151+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:41:25.491269+00:00", "trade", 9.13, 1.0]
["2026-09-29T19:41:25.491316+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:41:25.491336+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:41:25.491371+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:41:25.491374+00:00", "trade", 9.13, 100.0]
["2026-09-29T19:41:25.491406+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:41:25.491507+00:00", "trade", 9.13, 100.0]
["2026-09-29T19:41:25.491507+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:41:25.491527+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:41:25.491552+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:41:25.491612+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:41:25.491612+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:41:25.491652+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:41:25.491692+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:41:25.491732+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:41:25.491742+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:41:25.491812+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:41:25.492093+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:41:25.492168+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:41:25.492213+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:41:25.492288+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:41:25.492654+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:41:25.493091+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:41:25.493134+00:00", "trade", 9.125, 248.0]
["2026-09-29T19:41:25.493137+00:00", "trade", 9.125, 100.0]
["2026-09-29T19:41:25.493140+00:00", "trade", 9.13, 200.0]
["2026-09-29T19:41:25.493140+00:00", "trade", 9.13, 56.0]
["2026-09-29T19:41:25.493155+00:00", "trade", 9.125, 496.0]
["2026-09-29T19:41:25.493158+00:00", "trade", 9.125, 100.0]
["2026-09-29T19:41:25.493161+00:00", "trade", 9.13, 100.0]
["2026-09-29T19:41:25.493161+00:00", "trade", 9.13, 47.0]
["2026-09-29T19:41:25.493164+00:00", "trade", 9.13, 4.0]
["2026-09-29T19:41:25.493167+00:00", "trade", 9.13, 200.0]
["2026-09-29T19:41:25.493170+00:00", "trade", 9.13, 54.0]
["2026-09-29T19:41:25.493170+00:00", "trade", 9.13, 300.0]
["2026-09-29T19:41:25.493173+00:00", "trade", 9.13, 100.0]
["2026-09-29T19:41:25.493173+00:00", "trade", 9.13, 104.0]
["2026-09-29T19:41:25.493227+00:00", "trade", 9.125, 372.0]
["2026-09-29T19:41:25.493239+00:00", "trade", 9.125, 496.0]
["2026-09-29T19:41:25.493245+00:00", "trade", 9.125, 137.0]
["2026-09-29T19:41:25.493245+00:00", "trade", 9.125, 496.0]
["2026-09-29T19:41:25.493248+00:00", "trade", 9.13, 4.0]
["2026-09-29T19:41:25.493248+00:00", "trade", 9.125, 8.0]
["2026-09-29T19:41:25.493254+00:00", "trade", 9.125, 248.0]
["2026-09-29T19:41:25.493254+00:00", "trade", 9.13, 200.0]
["2026-09-29T19:41:25.493254+00:00", "trade", 9.13, 32.0]
["2026-09-29T19:41:25.493254+00:00", "trade", 9.13, 51.0]
["2026-09-29T19:41:25.493410+00:00", "trade", 9.125, 128.0]
["2026-09-29T19:41:25.493525+00:00", "trade", 9.125, 100.0]
["2026-09-29T19:41:25.493531+00:00", "trade", 9.13, 292.0]
["2026-09-29T19:41:25.493531+00:00", "trade", 9.13, 300.0]
["2026-09-29T19:41:25.493531+00:00", "trade", 9.13, 300.0]
["2026-09-29T19:41:25.493536+00:00", "trade", 9.13, 100.0]
["2026-09-29T19:41:25.493536+00:00", "trade", 9.13, 100.0]
["2026-09-29T19:41:25.493536+00:00", "trade", 9.13, 200.0]
["2026-09-29T19:41:25.493540+00:00", "trade", 9.13, 100.0]
["2026-09-29T19:41:25.493540+00:00", "trade", 9.13, 100.0]
["2026-09-29T19:41:25.493545+00:00", "trade", 9.13, 100.0]
["2026-09-29T19:41:25.493545+00:00", "trade", 9.13, 239.0]
["2026-09-29T19:41:25.493545+00:00", "trade", 9.13, 300.0]
["2026-09-29T19:41:25.493549+00:00", "trade", 9.13, 100.0]
["2026-09-29T19:41:25.493549+00:00", "trade", 9.13, 560.0]
["2026-09-29T19:41:25.493562+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:41:25.493562+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:41:25.493562+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:41:25.493566+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:41:25.493566+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:41:25.493572+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:41:25.493592+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:41:25.493592+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:41:25.493597+00:00", "trade", 9.13, 49.0]
["2026-09-29T19:41:25.493597+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:41:25.493612+00:00", "trade", 9.13, 24.0]
["2026-09-29T19:41:25.493627+00:00", "trade", 9.13, 29.0]
["2026-09-29T19:41:25.493703+00:00", "trade", 9.13, 76.0]
["2026-09-29T19:41:25.493703+00:00", "trade", 9.13, 51.0]
["2026-09-29T19:41:25.493703+00:00", "trade", 9.13, 100.0]
["2026-09-29T19:41:25.493717+00:00", "quote", 9.13, 9.13]
["2026-09-29T19:41:25.493722+00:00", "quote", 9.13, 9.13]
["2026-09-29T19:41:25.493732+00:00", "quote", 9.13, 9.13]
["2026-09-29T19:41:25.493772+00:00", "quote", 9.13, 9.13]
["2026-09-29T19:41:25.493812+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:25.493849+00:00", "trade", 9.125, 248.0]
["2026-09-29T19:41:25.493861+00:00", "trade", 9.13, 4.0]
["2026-09-29T19:41:25.493888+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:25.493972+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:25.493988+00:00", "trade", 9.125, 4.0]
["2026-09-29T19:41:25.494043+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:25.494043+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:25.494173+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:25.494173+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:25.494184+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:25.494184+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:25.494188+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:25.494188+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:25.494188+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:25.494193+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:25.494193+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:25.494219+00:00", "trade", 9.13, 7.0]
["2026-09-29T19:41:25.494282+00:00", "trade", 9.13, 6.0]
["2026-09-29T19:41:25.494318+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:25.494354+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:25.494354+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:25.494373+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:25.494373+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:25.494389+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:25.494389+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:25.494454+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:25.494489+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:25.494499+00:00", "trade", 9.1294, 41.0]
["2026-09-29T19:41:25.494529+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:25.494554+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:25.494571+00:00", "trade", 9.13, 100.0]
["2026-09-29T19:41:25.494574+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:25.494628+00:00", "trade", 9.135, 100.0]
["2026-09-29T19:41:25.494814+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:25.494850+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:25.494970+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:25.495043+00:00", "trade", 9.13, 24.0]
["2026-09-29T19:41:25.495124+00:00", "trade", 9.135, 100.0]
["2026-09-29T19:41:25.495215+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:25.495576+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:25.495576+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:25.497215+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:25.502673+00:00", "trade", 9.13, 100.0]
["2026-09-29T19:41:25.506735+00:00", "trade", 9.13, 100.0]
["2026-09-29T19:41:25.562280+00:00", "trade", 9.135, 163.0]
["2026-09-29T19:41:25.562566+00:00", "trade", 9.135, 100.0]
["2026-09-29T19:41:25.563844+00:00", "trade", 9.1287, 40.0]
["2026-09-29T19:41:25.595198+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:25.595444+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:25.672422+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:25.672633+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:25.771263+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:25.771704+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:25.772420+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:26.089285+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:26.581659+00:00", "trade", 9.1295, 1.0]
["2026-09-29T19:41:26.962632+00:00", "trade", 9.1632, 1.0]
["2026-09-29T19:41:26.992509+00:00", "trade", 9.1295, 1.0]
["2026-09-29T19:41:26.994827+00:00", "trade", 9.1295, 4.0]
["2026-09-29T19:41:27.954695+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:30.012378+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:33.509700+00:00", "trade", 9.1331, 11.0]
["2026-09-29T19:41:34.509703+00:00", "trade", 9.1331, 4.0]
["2026-09-29T19:41:34.526709+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:34.531373+00:00", "trade", 9.1294, 4.0]
["2026-09-29T19:41:34.531951+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:34.532467+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:36.202844+00:00", "trade", 9.135, 6.0]
["2026-09-29T19:41:36.267512+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:36.522996+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:38.462802+00:00", "trade", 9.1631, 100.0]
["2026-09-29T19:41:38.463906+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:38.470368+00:00", "trade", 9.1631, 1.0]
["2026-09-29T19:41:39.551751+00:00", "trade", 9.1294, 1.0]
["2026-09-29T19:41:40.453751+00:00", "trade", 9.1631, 29.0]
["2026-09-29T19:41:45.652923+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:45.652928+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:45.675537+00:00", "trade", 9.1511, 100.0]
["2026-09-29T19:41:45.711930+00:00", "trade", 9.13, 100.0]
["2026-09-29T19:41:45.712495+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:45.712495+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:45.712530+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:45.712530+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:45.712535+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:45.712751+00:00", "trade", 9.135, 20.0]
["2026-09-29T19:41:45.712936+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:45.713377+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:45.713544+00:00", "trade", 9.13, 137.0]
["2026-09-29T19:41:45.714049+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:47.622607+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:47.753715+00:00", "trade", 9.1318, 16.0]
["2026-09-29T19:41:47.834672+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:47.834686+00:00", "trade", 9.13, 300.0]
["2026-09-29T19:41:47.835153+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:47.835158+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:47.835188+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:47.835514+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:47.835573+00:00", "trade", 9.13, 100.0]
["2026-09-29T19:41:48.057467+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:49.114839+00:00", "trade", 9.15, 15.0]
["2026-09-29T19:41:49.236654+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:49.237090+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:50.859938+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:50.860364+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:50.862539+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:51.066038+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:53.037005+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:53.207100+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:54.673062+00:00", "trade", 9.1317, 1.0]
["2026-09-29T19:41:55.271430+00:00", "trade", 9.1626, 200.0]
["2026-09-29T19:41:55.272531+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:57.761020+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:57.763140+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:57.763621+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:57.763621+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:57.867814+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:41:57.872736+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:42:00.012389+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:42:00.278724+00:00", "trade", 9.1314, 1129.0]
["2026-09-29T19:42:00.610092+00:00", "trade", 9.13, 47.0]
["2026-09-29T19:42:00.610095+00:00", "trade", 9.13, 100.0]
["2026-09-29T19:42:00.610095+00:00", "trade", 9.13, 10.0]
["2026-09-29T19:42:00.610102+00:00", "trade", 9.13, 100.0]
["2026-09-29T19:42:00.610104+00:00", "trade", 9.13, 200.0]
["2026-09-29T19:42:00.610107+00:00", "trade", 9.13, 100.0]
["2026-09-29T19:42:00.610131+00:00", "trade", 9.13, 255.0]
["2026-09-29T19:42:00.610134+00:00", "trade", 9.13, 245.0]
["2026-09-29T19:42:00.610147+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:42:00.610332+00:00", "trade", 9.13, 300.0]
["2026-09-29T19:42:00.610332+00:00", "trade", 9.13, 51.0]
["2026-09-29T19:42:00.610337+00:00", "trade", 9.13, 299.0]
["2026-09-29T19:42:00.610339+00:00", "trade", 9.13, 54.0]
["2026-09-29T19:42:00.610345+00:00", "trade", 9.13, 1.0]
["2026-09-29T19:42:00.610345+00:00", "trade", 9.13, 1.0]
["2026-09-29T19:42:00.610349+00:00", "trade", 9.13, 1.0]
["2026-09-29T19:42:00.610349+00:00", "trade", 9.13, 1.0]
["2026-09-29T19:42:00.610358+00:00", "trade", 9.13, 3.0]
["2026-09-29T19:42:00.610358+00:00", "trade", 9.13, 16.0]
["2026-09-29T19:42:00.610363+00:00", "trade", 9.13, 32.0]
["2026-09-29T19:42:00.610363+00:00", "trade", 9.13, 1.0]
["2026-09-29T19:42:00.610366+00:00", "trade", 9.13, 8.0]
["2026-09-29T19:42:00.610366+00:00", "trade", 9.13, 1.0]
["2026-09-29T19:42:00.610369+00:00", "trade", 9.13, 1.0]
["2026-09-29T19:42:00.610369+00:00", "trade", 9.13, 100.0]
["2026-09-29T19:42:00.610373+00:00", "trade", 9.13, 1.0]
["2026-09-29T19:42:00.610373+00:00", "trade", 9.13, 1.0]
["2026-09-29T19:42:00.610378+00:00", "trade", 9.13, 1.0]
["2026-09-29T19:42:00.610378+00:00", "trade", 9.13, 200.0]
["2026-09-29T19:42:00.610378+00:00", "trade", 9.13, 1.0]
["2026-09-29T19:42:00.610381+00:00", "trade", 9.13, 76.0]
["2026-09-29T19:42:00.610381+00:00", "trade", 9.13, 261.0]
["2026-09-29T19:42:00.610381+00:00", "trade", 9.13, 4.0]
["2026-09-29T19:42:00.610383+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:42:00.610383+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:42:00.610383+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:42:00.610384+00:00", "trade", 9.13, 2.0]
["2026-09-29T19:42:00.610418+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:42:00.610428+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:42:00.610458+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:42:00.610618+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:42:00.610690+00:00", "trade", 9.13, 299.0]
["2026-09-29T19:42:00.610690+00:00", "trade", 9.13, 1.0]
["2026-09-29T19:42:00.610696+00:00", "trade", 9.13, 1.0]
["2026-09-29T19:42:00.610696+00:00", "trade", 9.13, 1.0]
["2026-09-29T19:42:00.610699+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:42:00.610699+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:42:00.610701+00:00", "trade", 9.13, 1.0]
["2026-09-29T19:42:00.610706+00:00", "trade", 9.13, 1.0]
["2026-09-29T19:42:00.610706+00:00", "trade", 9.13, 1.0]
["2026-09-29T19:42:00.610706+00:00", "trade", 9.13, 1.0]
["2026-09-29T19:42:00.610708+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:42:00.610711+00:00", "trade", 9.13, 1.0]
["2026-09-29T19:42:00.610711+00:00", "trade", 9.13, 1.0]
["2026-09-29T19:42:00.610763+00:00", "trade", 9.13, 4.0]
["2026-09-29T19:42:00.610763+00:00", "trade", 9.13, 2.0]
["2026-09-29T19:42:00.610769+00:00", "trade", 9.13, 3.0]
["2026-09-29T19:42:00.610769+00:00", "trade", 9.13, 1.0]
["2026-09-29T19:42:00.610773+00:00", "trade", 9.13, 1.0]
["2026-09-29T19:42:00.610773+00:00", "trade", 9.13, 89.0]
["2026-09-29T19:42:00.610774+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:42:00.610778+00:00", "trade", 9.13, 210.0]
["2026-09-29T19:42:00.610778+00:00", "trade", 9.13, 1.0]
["2026-09-29T19:42:00.610781+00:00", "trade", 9.13, 1.0]
["2026-09-29T19:42:00.610789+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:42:00.610819+00:00", "quote", 9.13, 9.13]
["2026-09-29T19:42:00.610829+00:00", "quote", 9.13, 9.13]
["2026-09-29T19:42:00.610844+00:00", "quote", 9.13, 9.13]
["2026-09-29T19:42:00.610854+00:00", "quote", 9.13, 9.13]
["2026-09-29T19:42:00.610859+00:00", "quote", 9.13, 9.13]
["2026-09-29T19:42:00.610952+00:00", "trade", 9.13, 100.0]
["2026-09-29T19:42:00.610989+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:00.610989+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:00.610994+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:00.610994+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:00.610994+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:00.611009+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:00.611024+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:00.611099+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:00.611144+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:00.611144+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:00.611385+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:00.611425+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:00.611465+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:00.611465+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:00.611602+00:00", "trade", 9.125, 200.0]
["2026-09-29T19:42:00.611626+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:00.611786+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:00.611946+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:00.612107+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:00.612187+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:00.612187+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:00.612621+00:00", "trade", 9.125, 21.0]
["2026-09-29T19:42:00.613264+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:00.615069+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:00.615099+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:00.615535+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:00.618061+00:00", "trade", 9.1292, 4.0]
["2026-09-29T19:42:00.618085+00:00", "trade", 9.1295, 4.0]
["2026-09-29T19:42:00.619047+00:00", "trade", 9.129, 10.0]
["2026-09-29T19:42:00.619117+00:00", "trade", 9.1295, 13.0]
["2026-09-29T19:42:00.619174+00:00", "trade", 9.1296, 26.0]
["2026-09-29T19:42:00.622160+00:00", "trade", 9.1294, 6.0]
["2026-09-29T19:42:00.622463+00:00", "trade", 9.1295, 8.0]
["2026-09-29T19:42:00.622752+00:00", "trade", 9.131, 10.0]
["2026-09-29T19:42:00.636475+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:00.645161+00:00", "trade", 9.13, 200.0]
["2026-09-29T19:42:00.645712+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:00.688408+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:01.554214+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:01.672170+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:01.836652+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:02.257133+00:00", "trade", 9.1297, 2.0]
["2026-09-29T19:42:02.257326+00:00", "trade", 9.125, 56.0]
["2026-09-29T19:42:02.257347+00:00", "trade", 9.12, 56.0]
["2026-09-29T19:42:02.258000+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:02.767046+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:02.767603+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:02.770720+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:03.029676+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:03.030403+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:03.044096+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:03.049378+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:03.094762+00:00", "trade", 9.1606, 21.0]
["2026-09-29T19:42:03.096155+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:03.100475+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:03.100566+00:00", "trade", 9.1606, 24.0]
["2026-09-29T19:42:03.138279+00:00", "trade", 9.12, 50.0]
["2026-09-29T19:42:03.139167+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:03.993967+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:03.994408+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:04.246713+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:04.276855+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:04.276901+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:04.282879+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:04.283000+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:05.200991+00:00", "trade", 9.1294, 600.0]
["2026-09-29T19:42:05.202398+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:05.202509+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:05.202879+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:05.203080+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:05.206262+00:00", "trade", 9.125, 1.0]
["2026-09-29T19:42:05.631402+00:00", "trade", 9.1294, 1.0]
["2026-09-29T19:42:06.131538+00:00", "trade", 9.125, 4.0]
["2026-09-29T19:42:06.131568+00:00", "trade", 9.12, 4.0]
["2026-09-29T19:42:07.275365+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:42:07.275365+00:00", "trade", 9.12, 200.0]
["2026-09-29T19:42:07.275368+00:00", "trade", 9.12, 400.0]
["2026-09-29T19:42:07.275378+00:00", "trade", 9.12, 40.0]
["2026-09-29T19:42:07.275383+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:42:07.275383+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:42:07.275386+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:42:07.275386+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:42:07.275583+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:07.275588+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:07.275590+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:42:07.275590+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:42:07.275593+00:00", "trade", 9.12, 200.0]
["2026-09-29T19:42:07.275593+00:00", "trade", 9.12, 400.0]
["2026-09-29T19:42:07.275623+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:42:07.275799+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:07.275804+00:00", "trade", 9.12, 500.0]
["2026-09-29T19:42:07.275807+00:00", "trade", 9.12, 43.0]
["2026-09-29T19:42:07.275810+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:42:07.275874+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:07.275906+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:42:07.275915+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:07.275954+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:07.275996+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:42:07.276044+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:42:07.276135+00:00", "trade", 9.12, 157.0]
["2026-09-29T19:42:07.276135+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:07.276150+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:07.276234+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:42:07.276235+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:07.276240+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:42:07.276240+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:07.276670+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:42:07.276721+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:07.276746+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:07.276941+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:07.276955+00:00", "trade", 9.12, 108.0]
["2026-09-29T19:42:07.277106+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:42:07.277132+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:07.277137+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:07.277161+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:42:07.277162+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:07.277187+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:07.277220+00:00", "trade", 9.12, 200.0]
["2026-09-29T19:42:07.277223+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:07.277226+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:42:07.277226+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:42:07.277271+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:42:07.277272+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:07.277353+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:07.277452+00:00", "trade", 9.12, 257.0]
["2026-09-29T19:42:07.277539+00:00", "trade", 9.12, 53.0]
["2026-09-29T19:42:07.277542+00:00", "trade", 9.12, 47.0]
["2026-09-29T19:42:07.277563+00:00", "trade", 9.12, 200.0]
["2026-09-29T19:42:07.277593+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:07.277784+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:07.278089+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:42:07.278109+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:07.278154+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:07.278235+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:07.278525+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:42:07.278525+00:00", "trade", 9.12, 92.0]
["2026-09-29T19:42:07.278550+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:07.278676+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:07.278676+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:07.278682+00:00", "trade", 9.12, 200.0]
["2026-09-29T19:42:07.278711+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:07.279072+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:07.279112+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:07.279152+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:07.279513+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:07.279902+00:00", "trade", 9.12, 1.0]
["2026-09-29T19:42:07.280756+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:07.280763+00:00", "trade", 9.12, 300.0]
["2026-09-29T19:42:07.281197+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:07.281232+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:07.281257+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:07.281382+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:07.284755+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:07.308215+00:00", "trade", 9.12, 224.0]
["2026-09-29T19:42:07.311811+00:00", "trade", 9.1205, 230.0]
["2026-09-29T19:42:07.312842+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:07.685329+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:42:07.693914+00:00", "quote", 9.12, 9.12]
["2026-09-29T19:42:07.693969+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:07.693970+00:00", "trade", 9.12, 53.0]
["2026-09-29T19:42:07.693970+00:00", "trade", 9.12, 55.0]
["2026-09-29T19:42:07.693989+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:07.694024+00:00", "trade", 9.12, 4.0]
["2026-09-29T19:42:07.694029+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:07.694271+00:00", "trade", 9.115, 20.0]
["2026-09-29T19:42:07.694290+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:07.694375+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:07.694383+00:00", "trade", 9.12, 33.0]
["2026-09-29T19:42:07.694385+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:07.694415+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:07.694526+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:07.694566+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:07.694616+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:07.694686+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:07.694726+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:07.694821+00:00", "trade", 9.11, 20.0]
["2026-09-29T19:42:07.694876+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:07.694967+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:07.695007+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:07.695007+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:07.695012+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:07.695047+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:07.703131+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:07.708113+00:00", "trade", 9.12, 11.0]
["2026-09-29T19:42:07.771033+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:07.773714+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:07.774195+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:08.109904+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:08.109984+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:08.277801+00:00", "trade", 9.115, 39.0]
["2026-09-29T19:42:08.278240+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:10.946747+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:42:10.947338+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:10.947338+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:10.947343+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:10.947383+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:10.998325+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:10.998520+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:10.998525+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:10.998525+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:11.048780+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:11.185076+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:42:11.186022+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:11.186047+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:11.186062+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:11.549198+00:00", "trade", 9.115, 16.0]
["2026-09-29T19:42:11.549782+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:11.594158+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:11.700867+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:11.702471+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:12.798625+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:12.798630+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:12.810990+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:12.935992+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:13.278395+00:00", "trade", 9.12, 2.0]
["2026-09-29T19:42:13.323074+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:13.431672+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:13.595447+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:14.765692+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:14.766269+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:14.768785+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:14.876747+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:14.876782+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:14.897827+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:15.258987+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:19.439710+00:00", "trade", 9.1232, 31.0]
["2026-09-29T19:42:19.712038+00:00", "trade", 9.1436, 5.0]
["2026-09-29T19:42:19.713114+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:19.713595+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:20.385374+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:20.906304+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:21.055474+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:21.057354+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:22.049099+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:23.309742+00:00", "trade", 9.1267, 2.0]
["2026-09-29T19:42:23.310823+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:24.172379+00:00", "trade", 9.1436, 27.0]
["2026-09-29T19:42:24.781363+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:24.781799+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:24.781839+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:24.782040+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:24.782280+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:24.783764+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:24.864511+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:27.457067+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:27.550941+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:27.550951+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:42:27.551452+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:27.551452+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:27.551457+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:27.551673+00:00", "trade", 9.115, 24.0]
["2026-09-29T19:42:27.551943+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:27.552419+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:27.575246+00:00", "trade", 9.115, 102.0]
["2026-09-29T19:42:27.575910+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:28.116888+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:28.120446+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:28.823673+00:00", "trade", 9.111, 8.0]
["2026-09-29T19:42:28.823682+00:00", "trade", 9.111, 78.0]
["2026-09-29T19:42:28.827517+00:00", "trade", 9.11, 1.0]
["2026-09-29T19:42:28.910111+00:00", "trade", 9.1268, 46.0]
["2026-09-29T19:42:28.910138+00:00", "trade", 9.1268, 46.0]
["2026-09-29T19:42:29.589433+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:29.590446+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:30.012410+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:31.028985+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:31.028985+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:31.029070+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:31.104029+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:31.230049+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:31.238419+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:31.254161+00:00", "trade", 9.1236, 4.0]
["2026-09-29T19:42:31.522094+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:31.525036+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:31.600059+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:33.151599+00:00", "trade", 9.1453, 71.0]
["2026-09-29T19:42:37.206665+00:00", "trade", 9.115, 248.0]
["2026-09-29T19:42:37.207014+00:00", "trade", 9.115, 152.0]
["2026-09-29T19:42:37.207362+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:37.207803+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:37.207918+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:39.582636+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:39.583092+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:40.936523+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:40.939095+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:41.087693+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:41.712079+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:41.712706+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:42.238789+00:00", "trade", 9.115, 13.0]
["2026-09-29T19:42:42.240085+00:00", "trade", 9.115, 7.0]
["2026-09-29T19:42:42.240678+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:42.622216+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:42.622241+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:42.623434+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:42.692801+00:00", "trade", 9.1232, 3.0]
["2026-09-29T19:42:42.695104+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:43.976855+00:00", "trade", 9.1432, 138.0]
["2026-09-29T19:42:44.326638+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:45.793550+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:46.499442+00:00", "trade", 9.115, 248.0]
["2026-09-29T19:42:46.500287+00:00", "trade", 9.115, 152.0]
["2026-09-29T19:42:46.588039+00:00", "trade", 9.1199, 1.0]
["2026-09-29T19:42:48.162895+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:48.201211+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:48.201231+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:48.254268+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:49.309810+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:49.310291+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:49.310321+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:49.441703+00:00", "trade", 9.1143, 3.0]
["2026-09-29T19:42:49.443097+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:51.518773+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:52.046815+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:52.291888+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:52.293788+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:52.972191+00:00", "trade", 9.1562, 10.0]
["2026-09-29T19:42:53.479490+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:53.606848+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:54.110999+00:00", "trade", 9.1138, 1000.0]
["2026-09-29T19:42:54.112377+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:54.646116+00:00", "trade", 9.126, 139.0]
["2026-09-29T19:42:55.111994+00:00", "trade", 9.115, 25.0]
["2026-09-29T19:42:55.112199+00:00", "trade", 9.115, 175.0]
["2026-09-29T19:42:56.132203+00:00", "trade", 9.115, 1000.0]
["2026-09-29T19:42:56.168800+00:00", "trade", 9.1255, 200.0]
["2026-09-29T19:42:56.199054+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:56.199781+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:56.671768+00:00", "trade", 9.1423, 100.0]
["2026-09-29T19:42:57.435317+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:58.133313+00:00", "trade", 9.115, 5.0]
["2026-09-29T19:42:58.133346+00:00", "trade", 9.115, 13.0]
["2026-09-29T19:42:58.550472+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:42:58.550472+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:42:58.551025+00:00", "trade", 9.11, 300.0]
["2026-09-29T19:42:58.551043+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:58.551078+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:58.551484+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:58.551514+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:58.551539+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:58.552040+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:58.652409+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:58.652449+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:58.681694+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:58.681734+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:58.681769+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:42:59.350736+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:00.012446+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:00.950299+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:01.727126+00:00", "trade", 9.115, 10.0]
["2026-09-29T19:43:01.727396+00:00", "trade", 9.115, 8.0]
["2026-09-29T19:43:02.547426+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:06.085241+00:00", "trade", 9.11, 103.0]
["2026-09-29T19:43:06.282249+00:00", "trade", 9.1415, 200.0]
["2026-09-29T19:43:06.369108+00:00", "trade", 9.1175, 34.0]
["2026-09-29T19:43:07.094906+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:43:07.121664+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:43:07.122606+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:07.626001+00:00", "trade", 9.12, 23.0]
["2026-09-29T19:43:07.627294+00:00", "trade", 9.11, 150.0]
["2026-09-29T19:43:07.900087+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:08.092044+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:08.092495+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:08.093001+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:08.745409+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:08.762610+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:10.975674+00:00", "trade", 9.11, 14.0]
["2026-09-29T19:43:10.975677+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:43:10.975677+00:00", "trade", 9.11, 386.0]
["2026-09-29T19:43:10.976660+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:10.976701+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:10.976736+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:10.976816+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:10.978259+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:10.978853+00:00", "trade", 9.11, 54.0]
["2026-09-29T19:43:10.978891+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:43:10.978896+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:43:10.978901+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:43:10.978921+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:43:10.978926+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:43:10.978926+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:43:10.978928+00:00", "trade", 9.11, 200.0]
["2026-09-29T19:43:10.978928+00:00", "trade", 9.11, 81.0]
["2026-09-29T19:43:10.978931+00:00", "trade", 9.11, 31.0]
["2026-09-29T19:43:10.978936+00:00", "trade", 9.11, 5.0]
["2026-09-29T19:43:10.978936+00:00", "trade", 9.11, 283.0]
["2026-09-29T19:43:10.978936+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:43:10.978936+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:43:10.978943+00:00", "trade", 9.11, 40.0]
["2026-09-29T19:43:10.978951+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:10.978952+00:00", "trade", 9.11, 5.0]
["2026-09-29T19:43:10.978952+00:00", "trade", 9.11, 94.0]
["2026-09-29T19:43:10.978952+00:00", "trade", 9.11, 84.0]
["2026-09-29T19:43:10.978955+00:00", "trade", 9.11, 36.0]
["2026-09-29T19:43:10.978971+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:10.978981+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:10.978981+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:10.978991+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:10.978997+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:10.979006+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:10.979197+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:10.979201+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:10.979207+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:10.979212+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:10.979222+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:10.979397+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:10.979412+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:10.979527+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:10.979578+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:10.979578+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:10.979618+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:10.979618+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:10.979658+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:10.979738+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:10.979853+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:10.980139+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:10.980445+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:10.980700+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:10.982234+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:11.000081+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:11.008112+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:43:11.008947+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:11.018355+00:00", "trade", 9.105, 3.0]
["2026-09-29T19:43:11.019332+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:11.094000+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:12.378472+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:12.378553+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:12.378954+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:12.836016+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:14.053575+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:14.350154+00:00", "trade", 9.1128, 15.0]
["2026-09-29T19:43:14.351554+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:14.432300+00:00", "trade", 9.1538, 200.0]
["2026-09-29T19:43:14.490299+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:14.514122+00:00", "trade", 9.1128, 7.0]
["2026-09-29T19:43:14.665857+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:14.844472+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:14.886568+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:15.609804+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:16.205988+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:16.237769+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:16.747322+00:00", "trade", 9.105, 5.0]
["2026-09-29T19:43:16.748465+00:00", "trade", 9.105, 23.0]
["2026-09-29T19:43:17.933111+00:00", "trade", 9.1127, 100.0]
["2026-09-29T19:43:18.737023+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:18.866516+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:18.886870+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:19.443702+00:00", "trade", 9.112, 14.0]
["2026-09-29T19:43:19.445084+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:19.476128+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:19.634394+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:20.245603+00:00", "trade", 9.105, 5.0]
["2026-09-29T19:43:20.245800+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:20.246747+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:20.343141+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:21.052715+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:21.345683+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:21.345828+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:21.345898+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:21.717377+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:21.717396+00:00", "trade", 9.105, 300.0]
["2026-09-29T19:43:21.717488+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:21.718010+00:00", "trade", 9.105, 20.0]
["2026-09-29T19:43:22.926591+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:23.398294+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:27.804883+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:27.804913+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:27.805399+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:27.806321+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:28.341139+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:30.012499+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:30.053921+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:30.055280+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:30.056417+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:30.677308+00:00", "trade", 9.1404, 100.0]
["2026-09-29T19:43:30.786450+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:30.845876+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:31.552764+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:31.553731+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:31.621087+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:35.144315+00:00", "trade", 9.105, 10.0]
["2026-09-29T19:43:35.144449+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:35.298761+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:35.694954+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:35.747825+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:36.559872+00:00", "trade", 9.105, 1.0]
["2026-09-29T19:43:36.561291+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:36.904313+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:37.452880+00:00", "trade", 9.1121, 2.0]
["2026-09-29T19:43:37.459577+00:00", "trade", 9.1121, 1.0]
["2026-09-29T19:43:37.491590+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:37.634741+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:37.828939+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:40.450196+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:43:40.450825+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:40.451095+00:00", "trade", 9.11, 19.0]
["2026-09-29T19:43:40.451195+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:40.451316+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:40.479598+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:40.671264+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:40.673111+00:00", "trade", 9.105, 40.0]
["2026-09-29T19:43:40.674181+00:00", "trade", 9.105, 200.0]
["2026-09-29T19:43:40.776055+00:00", "trade", 9.105, 1.0]
["2026-09-29T19:43:40.842276+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:41.060716+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:41.061273+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:41.246859+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:41.256016+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:41.532728+00:00", "trade", 9.1192, 817.0]
["2026-09-29T19:43:42.005901+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:42.054156+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:42.618665+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:42.715044+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:43.050959+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:43.109082+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:43.163993+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:43.466661+00:00", "trade", 9.105, 96.0]
["2026-09-29T19:43:43.466794+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:43.492652+00:00", "trade", 9.1114, 1.0]
["2026-09-29T19:43:43.660364+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:44.044018+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:44.954703+00:00", "trade", 9.105, 1.0]
["2026-09-29T19:43:45.816321+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:45.821474+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:46.513195+00:00", "trade", 9.105, 300.0]
["2026-09-29T19:43:46.513331+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:46.522292+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:46.522301+00:00", "trade", 9.11, 45.0]
["2026-09-29T19:43:46.522307+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:43:46.522312+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:46.522355+00:00", "trade", 9.11, 403.0]
["2026-09-29T19:43:46.522380+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:43:46.522382+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:43:46.522394+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:43:46.522399+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:43:46.522403+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:43:46.522403+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:43:46.522403+00:00", "trade", 9.11, 22.0]
["2026-09-29T19:43:46.522403+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:43:46.522407+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:43:46.522407+00:00", "trade", 9.11, 59.0]
["2026-09-29T19:43:46.522409+00:00", "trade", 9.11, 397.0]
["2026-09-29T19:43:46.522412+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:43:46.522412+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:43:46.522415+00:00", "trade", 9.11, 500.0]
["2026-09-29T19:43:46.522415+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:43:46.522418+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:43:46.522418+00:00", "trade", 9.11, 300.0]
["2026-09-29T19:43:46.522430+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:43:46.522457+00:00", "trade", 9.11, 300.0]
["2026-09-29T19:43:46.522472+00:00", "trade", 9.11, 6.0]
["2026-09-29T19:43:46.522477+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:46.522478+00:00", "trade", 9.11, 300.0]
["2026-09-29T19:43:46.522482+00:00", "trade", 9.11, 94.0]
["2026-09-29T19:43:46.522487+00:00", "trade", 9.11, 300.0]
["2026-09-29T19:43:46.522487+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:46.522498+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:46.522502+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:46.522507+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:46.522563+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:46.522613+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:46.522618+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:46.522633+00:00", "trade", 9.11, 400.0]
["2026-09-29T19:43:46.522633+00:00", "trade", 9.11, 1.0]
["2026-09-29T19:43:46.522635+00:00", "trade", 9.11, 360.0]
["2026-09-29T19:43:46.522639+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:43:46.522639+00:00", "trade", 9.11, 59.0]
["2026-09-29T19:43:46.522644+00:00", "trade", 9.11, 70.0]
["2026-09-29T19:43:46.522647+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:43:46.522650+00:00", "trade", 9.11, 299.0]
["2026-09-29T19:43:46.522650+00:00", "trade", 9.11, 201.0]
["2026-09-29T19:43:46.522663+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:46.522668+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:46.522668+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:46.522673+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:46.522673+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:46.522688+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:43:46.522698+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:43:46.522733+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:43:46.522939+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:43:46.522969+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:46.523004+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:46.523009+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:46.523014+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:46.523039+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:46.523039+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:46.523044+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:46.523059+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:46.523069+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:46.523089+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:46.523089+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:46.523094+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:46.523179+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:46.523209+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:46.523294+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:46.523329+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:46.523370+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:46.523375+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:46.523432+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:43:46.523435+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:46.523490+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:46.523490+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:46.523498+00:00", "trade", 9.115, 100.0]
["2026-09-29T19:43:46.523507+00:00", "trade", 9.115, 100.0]
["2026-09-29T19:43:46.523525+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:46.523525+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:46.523525+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:46.523558+00:00", "trade", 9.115, 17.0]
["2026-09-29T19:43:46.523570+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:46.523588+00:00", "trade", 9.115, 100.0]
["2026-09-29T19:43:46.523610+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:46.523610+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:46.523610+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:46.524046+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:46.524722+00:00", "trade", 9.11, 279.0]
["2026-09-29T19:43:46.525494+00:00", "trade", 9.115, 7.0]
["2026-09-29T19:43:46.528291+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:46.528853+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:46.529369+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:46.539120+00:00", "trade", 9.11, 44.0]
["2026-09-29T19:43:46.572716+00:00", "trade", 9.115, 248.0]
["2026-09-29T19:43:46.572779+00:00", "trade", 9.115, 152.0]
["2026-09-29T19:43:46.573152+00:00", "trade", 9.115, 400.0]
["2026-09-29T19:43:46.573305+00:00", "trade", 9.115, 400.0]
["2026-09-29T19:43:46.573528+00:00", "trade", 9.115, 200.0]
["2026-09-29T19:43:46.573537+00:00", "trade", 9.115, 200.0]
["2026-09-29T19:43:46.573654+00:00", "trade", 9.115, 248.0]
["2026-09-29T19:43:46.573659+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:46.573659+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:46.574100+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:46.592088+00:00", "trade", 9.115, 100.0]
["2026-09-29T19:43:46.593070+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:46.624004+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:46.624200+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:46.626841+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:46.627277+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:46.651780+00:00", "trade", 9.1107, 9.0]
["2026-09-29T19:43:46.701228+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:46.701709+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:46.835112+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:47.069585+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:47.255100+00:00", "trade", 9.115, 1.0]
["2026-09-29T19:43:47.317184+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:47.320898+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:47.321349+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:47.326752+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:47.523295+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:47.523776+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:48.072190+00:00", "trade", 9.1468, 29.0]
["2026-09-29T19:43:48.077317+00:00", "trade", 9.115, 28.0]
["2026-09-29T19:43:48.653005+00:00", "trade", 9.115, 6.0]
["2026-09-29T19:43:48.674277+00:00", "trade", 9.115, 3.0]
["2026-09-29T19:43:49.445701+00:00", "trade", 9.1106, 29.0]
["2026-09-29T19:43:49.972804+00:00", "trade", 9.1162, 14.0]
["2026-09-29T19:43:50.035354+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:52.252859+00:00", "trade", 9.1162, 2.0]
["2026-09-29T19:43:53.492514+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:53.492995+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:55.695112+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:55.699026+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:55.705837+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:55.706360+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:55.706795+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:55.707261+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:56.013259+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:56.014001+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:56.558231+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:56.686913+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:56.867613+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:57.404710+00:00", "trade", 9.11, 24.0]
["2026-09-29T19:43:57.404713+00:00", "trade", 9.11, 76.0]
["2026-09-29T19:43:57.404969+00:00", "trade", 9.1117, 80.0]
["2026-09-29T19:43:57.405140+00:00", "trade", 9.11, 60.0]
["2026-09-29T19:43:57.405262+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:57.405263+00:00", "trade", 9.11, 200.0]
["2026-09-29T19:43:57.405266+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:43:57.405293+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:57.405303+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:57.405303+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:57.405308+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:57.405668+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:57.405668+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:57.405721+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:43:57.405829+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:57.405829+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:57.406166+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:43:57.406265+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:57.406596+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:43:57.406626+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:57.406626+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:57.406656+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:57.406656+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:57.406786+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:57.406826+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:57.407038+00:00", "trade", 9.11, 16.0]
["2026-09-29T19:43:57.407041+00:00", "trade", 9.11, 84.0]
["2026-09-29T19:43:57.407067+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:57.407097+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:57.407227+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:57.407227+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:57.407267+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:57.407585+00:00", "trade", 9.11, 16.0]
["2026-09-29T19:43:57.407606+00:00", "trade", 9.11, 84.0]
["2026-09-29T19:43:57.407613+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:57.408036+00:00", "trade", 9.11, 116.0]
["2026-09-29T19:43:57.408036+00:00", "trade", 9.11, 38.0]
["2026-09-29T19:43:57.408666+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:57.410300+00:00", "trade", 9.1104, 14.0]
["2026-09-29T19:43:57.410861+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:57.411187+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:57.411187+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:57.423165+00:00", "trade", 9.11, 156.0]
["2026-09-29T19:43:57.521003+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:58.038194+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:43:58.424305+00:00", "trade", 9.12, 17.0]
["2026-09-29T19:44:00.012509+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:44:00.026305+00:00", "trade", 9.115, 2082.0]
["2026-09-29T19:44:00.027720+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:44:00.435168+00:00", "trade", 9.1353, 100.0]
["2026-09-29T19:44:00.621726+00:00", "trade", 9.114, 24.0]
["2026-09-29T19:44:00.653790+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:44:00.952581+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:44:00.953548+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:44:00.953579+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:44:00.954032+00:00", "trade", 9.115, 14.0]
["2026-09-29T19:44:00.954308+00:00", "trade", 9.115, 4.0]
["2026-09-29T19:44:01.102839+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:44:01.104147+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:44:01.140544+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:44:01.286130+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:44:01.330596+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:44:01.369784+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:44:04.510414+00:00", "trade", 9.11, 66.0]
["2026-09-29T19:44:04.510420+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:44:04.510440+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:44:04.510469+00:00", "trade", 9.11, 1.0]
["2026-09-29T19:44:04.510472+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:44:04.510478+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:44:04.510478+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:44:04.510484+00:00", "trade", 9.11, 16.0]
["2026-09-29T19:44:04.510484+00:00", "trade", 9.11, 54.0]
["2026-09-29T19:44:04.510484+00:00", "trade", 9.11, 2.0]
["2026-09-29T19:44:04.510487+00:00", "trade", 9.11, 5.0]
["2026-09-29T19:44:04.510490+00:00", "trade", 9.11, 1.0]
["2026-09-29T19:44:04.510490+00:00", "trade", 9.11, 10.0]
["2026-09-29T19:44:04.510492+00:00", "trade", 9.11, 2.0]
["2026-09-29T19:44:04.510495+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:44:04.510525+00:00", "trade", 9.11, 36.0]
["2026-09-29T19:44:04.510656+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:44:04.510661+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:44:04.510721+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:44:04.510776+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:04.510817+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:04.510836+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:04.511002+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:04.511007+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:04.511143+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:04.511143+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:04.511143+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:04.511143+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:04.511143+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:04.511147+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:04.511262+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:04.511297+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:04.511378+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:04.511398+00:00", "trade", 9.11, 11.0]
["2026-09-29T19:44:04.511418+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:04.511422+00:00", "trade", 9.105, 123.0]
["2026-09-29T19:44:04.511498+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:04.511498+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:04.511578+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:04.511733+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:04.511934+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:04.518099+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:04.549959+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:04.550015+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:04.578994+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:04.626036+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:05.654293+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:05.713058+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:05.713128+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:05.992418+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:05.992774+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:05.992859+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:06.158364+00:00", "trade", 9.1442, 100.0]
["2026-09-29T19:44:06.595202+00:00", "trade", 9.1111, 551.0]
["2026-09-29T19:44:07.560811+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:07.561714+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:08.663636+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:11.719130+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:11.719235+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:11.719285+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:11.970443+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:11.971641+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:11.971681+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:11.971686+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:11.972107+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:12.178974+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:12.179479+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:44:12.179546+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:12.180078+00:00", "trade", 9.105, 1.0]
["2026-09-29T19:44:12.180108+00:00", "trade", 9.105, 11.0]
["2026-09-29T19:44:12.180267+00:00", "trade", 9.105, 5.0]
["2026-09-29T19:44:12.180439+00:00", "trade", 9.105, 6.0]
["2026-09-29T19:44:12.181791+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:12.182227+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:12.191088+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:12.191096+00:00", "trade", 9.1, 1.0]
["2026-09-29T19:44:12.243488+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:12.813112+00:00", "trade", 9.1156, 600.0]
["2026-09-29T19:44:12.871634+00:00", "trade", 9.1005, 250.0]
["2026-09-29T19:44:12.873172+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:12.875853+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:12.990736+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:13.059074+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:13.059475+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:13.059555+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:13.059996+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:13.212565+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:13.312823+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:14.303757+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:14.303757+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:14.304218+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:14.339292+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:14.685776+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:14.685841+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:14.685846+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:15.878888+00:00", "trade", 9.105, 1.0]
["2026-09-29T19:44:15.981330+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:15.983661+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:15.983811+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:15.983851+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:15.984788+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:15.984788+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:16.067420+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:16.068854+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:16.476672+00:00", "trade", 9.105, 2.0]
["2026-09-29T19:44:17.502276+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:19.447702+00:00", "trade", 9.1114, 14.0]
["2026-09-29T19:44:20.651991+00:00", "trade", 9.1115, 2.0]
["2026-09-29T19:44:20.653468+00:00", "trade", 9.105, 4.0]
["2026-09-29T19:44:20.653642+00:00", "trade", 9.105, 7.0]
["2026-09-29T19:44:20.771417+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:20.771422+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:20.771447+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:20.771844+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:20.771884+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:20.772164+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:20.772380+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:20.806848+00:00", "trade", 9.105, 1.0]
["2026-09-29T19:44:24.046802+00:00", "trade", 9.123, 400.0]
["2026-09-29T19:44:25.496589+00:00", "trade", 9.1, 123.0]
["2026-09-29T19:44:25.497801+00:00", "trade", 9.105, 13.0]
["2026-09-29T19:44:25.497915+00:00", "trade", 9.105, 2.0]
["2026-09-29T19:44:25.498050+00:00", "trade", 9.105, 5.0]
["2026-09-29T19:44:25.498114+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:25.527409+00:00", "trade", 9.111, 4.0]
["2026-09-29T19:44:28.024081+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:28.024147+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:28.042079+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:28.043097+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:28.061140+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:28.079052+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:28.910730+00:00", "trade", 9.1113, 34.0]
["2026-09-29T19:44:30.012535+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:31.757351+00:00", "trade", 9.105, 3.0]
["2026-09-29T19:44:31.757483+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:32.712057+00:00", "trade", 9.111, 6.0]
["2026-09-29T19:44:33.859547+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:36.342663+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:36.343033+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:36.343159+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:36.343239+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:36.347715+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:36.348361+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:36.350642+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:36.351724+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:36.353163+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:38.031744+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:38.031909+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:38.031944+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:38.032671+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:38.032711+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:38.443358+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:38.761446+00:00", "trade", 9.1225, 100.0]
["2026-09-29T19:44:38.924438+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:38.926448+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:38.927841+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:38.928804+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:38.930202+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:38.931154+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:38.932563+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:38.933525+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:38.934898+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:38.935885+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:38.937269+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:38.938236+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:38.939645+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:38.940607+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:38.942005+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:38.942967+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:38.944326+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:38.945288+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:38.946686+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:38.947689+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:38.949047+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:38.950009+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:38.951408+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:39.245498+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:39.246936+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:39.247427+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:40.288250+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:41.405337+00:00", "trade", 9.105, 4.0]
["2026-09-29T19:44:41.405502+00:00", "trade", 9.105, 11.0]
["2026-09-29T19:44:41.406485+00:00", "trade", 9.105, 13.0]
["2026-09-29T19:44:41.406491+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:41.406927+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:41.407409+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:41.529685+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:41.531730+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:41.564417+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:41.565380+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:41.566778+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:41.567740+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:41.569620+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:41.570542+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:41.578065+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:41.579062+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:41.580907+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:41.581859+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:41.584746+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:41.585708+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:41.590585+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:41.591542+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:41.596509+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:41.597471+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:41.599350+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:41.600273+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:41.602152+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:41.603104+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:42.156314+00:00", "trade", 9.1111, 2.0]
["2026-09-29T19:44:42.174625+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:42.175487+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:42.865915+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:42.865961+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:42.865980+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:42.866442+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:42.867083+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:44.226436+00:00", "trade", 9.1077, 22.0]
["2026-09-29T19:44:44.227777+00:00", "trade", 9.105, 1.0]
["2026-09-29T19:44:44.227961+00:00", "trade", 9.105, 3.0]
["2026-09-29T19:44:44.241721+00:00", "trade", 9.105, 336.0]
["2026-09-29T19:44:44.253903+00:00", "trade", 9.105, 21.0]
["2026-09-29T19:44:45.220686+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:45.242961+00:00", "trade", 9.11, 1.0]
["2026-09-29T19:44:45.251339+00:00", "trade", 9.111, 1.0]
["2026-09-29T19:44:45.671655+00:00", "trade", 9.1426, 100.0]
["2026-09-29T19:44:46.259031+00:00", "trade", 9.1198, 5.0]
["2026-09-29T19:44:46.260036+00:00", "trade", 9.105, 2.0]
["2026-09-29T19:44:46.260153+00:00", "trade", 9.105, 5.0]
["2026-09-29T19:44:46.260586+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:46.261588+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:46.262065+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:46.566540+00:00", "trade", 9.1198, 4.0]
["2026-09-29T19:44:47.022369+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:47.193567+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:47.851866+00:00", "trade", 9.1425, 300.0]
["2026-09-29T19:44:47.857928+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:47.858345+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:47.861552+00:00", "trade", 9.1011, 300.0]
["2026-09-29T19:44:47.861662+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:47.921059+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:47.922913+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:48.025317+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:48.025357+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:48.025439+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:44:48.025462+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:48.025629+00:00", "trade", 9.1, 25.0]
["2026-09-29T19:44:48.025632+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:44:48.025635+00:00", "trade", 9.1, 4.0]
["2026-09-29T19:44:48.025638+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:48.025641+00:00", "trade", 9.1, 650.0]
["2026-09-29T19:44:48.025641+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:44:48.025644+00:00", "trade", 9.1, 20.0]
["2026-09-29T19:44:48.025644+00:00", "trade", 9.1, 10.0]
["2026-09-29T19:44:48.025648+00:00", "trade", 9.1, 77.0]
["2026-09-29T19:44:48.025648+00:00", "trade", 9.1, 30.0]
["2026-09-29T19:44:48.025653+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:44:48.025783+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:48.025800+00:00", "trade", 9.1, 16.0]
["2026-09-29T19:44:48.025868+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:48.025869+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:44:48.025898+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:48.025898+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:44:48.025971+00:00", "trade", 9.1, 900.0]
["2026-09-29T19:44:48.025971+00:00", "trade", 9.1, 10.0]
["2026-09-29T19:44:48.025973+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:44:48.026019+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:44:48.026029+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:44:48.026029+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:44:48.026034+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:44:48.026049+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:44:48.026084+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:44:48.026084+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:44:48.026084+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:44:48.026119+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:44:48.026154+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:44:48.026229+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:44:48.026234+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:44:48.026239+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:44:48.026299+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:44:48.026344+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:44:48.026490+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:44:48.026560+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:44:48.026680+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:44:48.026800+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:44:48.026951+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:44:48.027001+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:44:48.027031+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:44:48.027111+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:44:48.027402+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:44:48.028127+00:00", "trade", 9.095, 416.0]
["2026-09-29T19:44:48.032238+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:44:48.077568+00:00", "trade", 9.1065, 6.0]
["2026-09-29T19:44:48.217940+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:44:48.218817+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:44:48.227864+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:44:48.276630+00:00", "trade", 9.095, 1.0]
["2026-09-29T19:44:48.277242+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:44:48.485828+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:44:49.102666+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:44:49.104947+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:44:49.448144+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:44:49.448144+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:44:49.448620+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:44:49.449382+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:44:49.449707+00:00", "trade", 9.1002, 11.0]
["2026-09-29T19:44:50.088960+00:00", "trade", 9.095, 129.0]
["2026-09-29T19:44:50.277325+00:00", "trade", 9.095, 4.0]
["2026-09-29T19:44:51.277431+00:00", "trade", 9.0965, 69.0]
["2026-09-29T19:44:51.713830+00:00", "trade", 9.095, 1.0]
["2026-09-29T19:44:52.277296+00:00", "trade", 9.095, 1.0]
["2026-09-29T19:44:52.454039+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:44:52.454039+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:44:52.454520+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:44:52.658826+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:44:53.220769+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:44:53.387877+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:44:53.388002+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:44:53.465963+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:44:53.466118+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:44:53.467166+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:44:53.571925+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:44:53.609068+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:44:54.401866+00:00", "trade", 9.095, 20.0]
["2026-09-29T19:44:55.372135+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:44:57.773350+00:00", "trade", 9.1062, 1.0]
["2026-09-29T19:44:57.774894+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:44:57.775887+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:44:57.776328+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:44:59.108198+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:44:59.109546+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:44:59.110028+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:44:59.110995+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:44:59.111962+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:44:59.113361+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:44:59.114283+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:44:59.115721+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:44:59.383363+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:44:59.585715+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:44:59.585755+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:44:59.586712+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:00.002076+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:00.012561+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:00.429958+00:00", "trade", 9.095, 12.0]
["2026-09-29T19:45:03.044724+00:00", "trade", 9.1198, 100.0]
["2026-09-29T19:45:03.589576+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:03.590052+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:03.652019+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:03.652180+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:03.653959+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:03.653984+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:03.654961+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:03.656294+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:03.656996+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:03.657031+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:04.401659+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:04.403147+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:04.546960+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:04.549886+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:04.675776+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:04.676438+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:05.051235+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:05.051235+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:05.192366+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:05.193338+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:05.193789+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:05.194270+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:06.341872+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:06.343356+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:06.361343+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:06.630342+00:00", "trade", 9.095, 11.0]
["2026-09-29T19:45:06.631430+00:00", "trade", 9.095, 2.0]
["2026-09-29T19:45:06.632328+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:06.753687+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:06.753848+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:06.754364+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:06.758303+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:06.931305+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:07.172504+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:07.173321+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:07.252490+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:07.255467+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:07.733993+00:00", "trade", 9.1, 1.0]
["2026-09-29T19:45:08.039182+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:08.040114+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:08.041745+00:00", "trade", 9.095, 96.0]
["2026-09-29T19:45:08.080776+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:08.326406+00:00", "trade", 9.1197, 1.0]
["2026-09-29T19:45:08.327173+00:00", "trade", 9.1197, 118.0]
["2026-09-29T19:45:08.332351+00:00", "trade", 9.1197, 100.0]
["2026-09-29T19:45:08.651816+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:08.652257+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:10.147952+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:10.148473+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:10.752005+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:10.979724+00:00", "trade", 9.1084, 25.0]
["2026-09-29T19:45:10.980698+00:00", "trade", 9.1084, 26.0]
["2026-09-29T19:45:11.233741+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:11.234183+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:12.764761+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:13.079781+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:13.080262+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:13.948177+00:00", "trade", 9.1196, 100.0]
["2026-09-29T19:45:14.211966+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:14.233552+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:14.234009+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:14.305749+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:15.313102+00:00", "trade", 9.1409, 100.0]
["2026-09-29T19:45:15.826820+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:16.065017+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:16.065508+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:16.527377+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:16.919631+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:16.919651+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:16.963565+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:17.061834+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:17.104290+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:17.104732+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:17.516898+00:00", "trade", 9.1186, 100.0]
["2026-09-29T19:45:17.644306+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:18.101088+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:18.645509+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:19.148456+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:19.451706+00:00", "trade", 9.0953, 1.0]
["2026-09-29T19:45:20.127432+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:21.708405+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:23.939709+00:00", "trade", 9.0998, 4.0]
["2026-09-29T19:45:24.671553+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:24.671588+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:24.704324+00:00", "trade", 9.1095, 5.0]
["2026-09-29T19:45:24.871399+00:00", "trade", 9.1408, 64.0]
["2026-09-29T19:45:25.347092+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:45:25.347168+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:45:25.347177+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:25.347225+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:45:25.347282+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:45:25.347456+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:45:25.347723+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:25.348009+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:25.348130+00:00", "trade", 9.095, 297.0]
["2026-09-29T19:45:25.348163+00:00", "trade", 9.1, 19.0]
["2026-09-29T19:45:25.348211+00:00", "trade", 9.09, 79.0]
["2026-09-29T19:45:25.348490+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:25.348810+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:25.348891+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:25.348931+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:25.348931+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:25.734930+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:25.735411+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:25.886265+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:26.014174+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:26.419944+00:00", "trade", 9.095, 2.0]
["2026-09-29T19:45:26.813161+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:27.044402+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:27.281361+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:27.625754+00:00", "trade", 9.09, 163.0]
["2026-09-29T19:45:27.626908+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:27.627898+00:00", "trade", 9.09, 700.0]
["2026-09-29T19:45:27.627941+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:27.628507+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:27.629038+00:00", "trade", 9.09, 46.0]
["2026-09-29T19:45:27.630656+00:00", "trade", 9.091, 339.0]
["2026-09-29T19:45:27.630662+00:00", "trade", 9.091, 339.0]
["2026-09-29T19:45:27.632421+00:00", "trade", 9.09, 180.0]
["2026-09-29T19:45:27.804960+00:00", "trade", 9.095, 45.0]
["2026-09-29T19:45:27.991290+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:27.991777+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:45:27.991792+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:45:27.991847+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:28.562400+00:00", "trade", 9.0948, 3900.0]
["2026-09-29T19:45:28.563122+00:00", "trade", 9.0948, 100.0]
["2026-09-29T19:45:28.563387+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:28.563699+00:00", "trade", 9.095, 382.0]
["2026-09-29T19:45:28.563889+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:28.564816+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:28.564856+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:28.565172+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:28.565252+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:28.639867+00:00", "trade", 9.0912, 121.0]
["2026-09-29T19:45:28.640721+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:28.706703+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:28.912769+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:29.684341+00:00", "trade", 9.095, 103.0]
["2026-09-29T19:45:29.684937+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:29.685699+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:29.703306+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:29.762106+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:29.762141+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:30.012592+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:30.543616+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:30.543656+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:30.543661+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:31.373993+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:31.822871+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:32.518181+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:33.631518+00:00", "trade", 9.096, 1.0]
["2026-09-29T19:45:33.728773+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:33.733755+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:33.738035+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:33.847471+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:33.849265+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:34.014107+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:35.931543+00:00", "trade", 9.1043, 100.0]
["2026-09-29T19:45:39.705647+00:00", "trade", 9.0934, 9.0]
["2026-09-29T19:45:39.708811+00:00", "trade", 9.0934, 2.0]
["2026-09-29T19:45:39.826934+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:39.827202+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:45:39.827234+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:39.827515+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:40.005534+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:40.085027+00:00", "trade", 9.095, 10.0]
["2026-09-29T19:45:40.086431+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:40.312745+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:45:40.520846+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:45:40.520852+00:00", "trade", 9.09, 5.0]
["2026-09-29T19:45:40.520855+00:00", "trade", 9.09, 195.0]
["2026-09-29T19:45:40.521005+00:00", "trade", 9.09, 5.0]
["2026-09-29T19:45:40.521008+00:00", "trade", 9.09, 195.0]
["2026-09-29T19:45:40.521349+00:00", "trade", 9.09, 12.0]
["2026-09-29T19:45:40.521349+00:00", "trade", 9.09, 88.0]
["2026-09-29T19:45:40.521393+00:00", "trade", 9.09, 10.0]
["2026-09-29T19:45:40.521435+00:00", "trade", 9.09, 12.0]
["2026-09-29T19:45:40.521474+00:00", "trade", 9.09, 10.0]
["2026-09-29T19:45:40.521477+00:00", "trade", 9.09, 105.0]
["2026-09-29T19:45:40.521487+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:45:40.521517+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:45:40.521537+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:45:40.521546+00:00", "trade", 9.09, 300.0]
["2026-09-29T19:45:40.521548+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:40.521557+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:40.521563+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:40.521622+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:40.521627+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:40.521632+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:40.521647+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:40.521657+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:40.521683+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:40.521688+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:40.521733+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:40.521783+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:40.521823+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:40.521968+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:40.522038+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:40.522038+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:40.522053+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:40.522073+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:40.522159+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:40.522159+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:40.522219+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:40.522259+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:40.522284+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:40.522304+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:40.522304+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:40.522414+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:40.522620+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:40.522715+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:40.522818+00:00", "trade", 9.085, 9.0]
["2026-09-29T19:45:40.527045+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:40.545441+00:00", "trade", 9.09, 1.0]
["2026-09-29T19:45:40.552235+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:40.599488+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:40.599839+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:40.621901+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:40.709114+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:41.372819+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:41.533511+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:41.533952+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:41.533952+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:42.463599+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:45:42.463602+00:00", "trade", 9.09, 55.0]
["2026-09-29T19:45:42.464098+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:45:42.464232+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:42.464233+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:45:42.464237+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:45:42.464246+00:00", "trade", 9.09, 223.0]
["2026-09-29T19:45:42.464257+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:42.464261+00:00", "trade", 9.09, 199.0]
["2026-09-29T19:45:42.464279+00:00", "trade", 9.09, 294.0]
["2026-09-29T19:45:42.464282+00:00", "trade", 9.09, 77.0]
["2026-09-29T19:45:42.464342+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:42.464362+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:42.464366+00:00", "trade", 9.09, 201.0]
["2026-09-29T19:45:42.464369+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:45:42.464372+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:42.464382+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:42.464387+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:42.464420+00:00", "trade", 9.09, 106.0]
["2026-09-29T19:45:42.464420+00:00", "trade", 9.09, 300.0]
["2026-09-29T19:45:42.464447+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:42.464457+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:42.464457+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:42.464483+00:00", "trade", 9.09, 50.0]
["2026-09-29T19:45:42.464486+00:00", "trade", 9.09, 178.0]
["2026-09-29T19:45:42.464512+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:42.464512+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:42.464516+00:00", "trade", 9.09, 282.0]
["2026-09-29T19:45:42.464528+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:42.464532+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:42.464537+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:42.464543+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:42.464543+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:42.464543+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:42.464548+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:42.464548+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:42.464548+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:42.464552+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:42.464558+00:00", "trade", 9.09, 5.0]
["2026-09-29T19:45:42.464573+00:00", "trade", 9.09, 95.0]
["2026-09-29T19:45:42.464573+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:42.464589+00:00", "trade", 9.09, 107.0]
["2026-09-29T19:45:42.464591+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:45:42.464598+00:00", "trade", 9.09, 43.0]
["2026-09-29T19:45:42.464602+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:42.464624+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:45:42.464678+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:42.464713+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:42.464766+00:00", "trade", 9.085, 107.0]
["2026-09-29T19:45:42.464813+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:42.464820+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:45:42.464857+00:00", "trade", 9.09, 282.0]
["2026-09-29T19:45:42.464868+00:00", "trade", 9.085, 248.0]
["2026-09-29T19:45:42.464874+00:00", "trade", 9.085, 93.0]
["2026-09-29T19:45:42.464928+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:42.464934+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:42.464940+00:00", "trade", 9.09, 200.0]
["2026-09-29T19:45:42.464993+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:42.465023+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:42.465057+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:45:42.465058+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:42.465106+00:00", "trade", 9.085, 7.0]
["2026-09-29T19:45:42.465134+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:42.465139+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:45:42.465189+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:42.465219+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:42.465254+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:42.465284+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:42.465284+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:42.465299+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:42.465610+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:42.465780+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:42.465800+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:42.466462+00:00", "trade", 9.09, 300.0]
["2026-09-29T19:45:42.466549+00:00", "trade", 9.09, 7.0]
["2026-09-29T19:45:42.466555+00:00", "trade", 9.09, 10.0]
["2026-09-29T19:45:42.466567+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:42.466768+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:42.466817+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:45:42.466823+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:45:42.466823+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:45:42.466973+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:42.467174+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:42.467234+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:42.467484+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:42.467600+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:42.468068+00:00", "trade", 9.0918, 40.0]
["2026-09-29T19:45:42.468819+00:00", "trade", 9.09, 400.0]
["2026-09-29T19:45:42.468853+00:00", "trade", 9.09, 35.0]
["2026-09-29T19:45:42.468853+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:42.468862+00:00", "trade", 9.09, 151.0]
["2026-09-29T19:45:42.468865+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:45:42.468871+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:45:42.468937+00:00", "trade", 9.09, 49.0]
["2026-09-29T19:45:42.468937+00:00", "trade", 9.09, 67.0]
["2026-09-29T19:45:42.469098+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:42.469099+00:00", "trade", 9.09, 625.0]
["2026-09-29T19:45:42.469102+00:00", "trade", 9.09, 26.0]
["2026-09-29T19:45:42.469354+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:42.470852+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:42.475050+00:00", "trade", 9.085, 496.0]
["2026-09-29T19:45:42.475180+00:00", "trade", 9.085, 200.0]
["2026-09-29T19:45:42.476095+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:42.687563+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:42.831895+00:00", "trade", 9.0931, 1.0]
["2026-09-29T19:45:42.906863+00:00", "trade", 9.085, 4.0]
["2026-09-29T19:45:43.104975+00:00", "trade", 9.09, 105.0]
["2026-09-29T19:45:43.105658+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:43.142032+00:00", "trade", 9.09, 200.0]
["2026-09-29T19:45:43.153638+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:43.292955+00:00", "trade", 9.085, 700.0]
["2026-09-29T19:45:43.758548+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:43.759074+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:43.759555+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:43.933002+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:45:43.933005+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:45:43.933489+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:45:43.933970+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:43.934171+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:43.934211+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:43.934652+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:43.999271+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:45.679295+00:00", "trade", 9.085, 1.0]
["2026-09-29T19:45:45.693133+00:00", "trade", 9.1329, 27.0]
["2026-09-29T19:45:45.698976+00:00", "trade", 9.1329, 18.0]
["2026-09-29T19:45:45.701632+00:00", "trade", 9.1329, 5.0]
["2026-09-29T19:45:45.704140+00:00", "trade", 9.1329, 87.0]
["2026-09-29T19:45:46.573726+00:00", "trade", 9.0972, 27.0]
["2026-09-29T19:45:46.847360+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:47.057024+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:45:47.533547+00:00", "trade", 9.085, 5.0]
["2026-09-29T19:45:47.534140+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:48.026785+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:45:48.027820+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:49.773222+00:00", "trade", 9.0914, 1.0]
["2026-09-29T19:45:50.398094+00:00", "trade", 9.1113, 900.0]
["2026-09-29T19:45:50.850166+00:00", "trade", 9.09, 60.0]
["2026-09-29T19:45:51.304926+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:51.319971+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:51.320011+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:51.320452+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:51.792246+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:54.364634+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:57.708411+00:00", "trade", 9.085, 75.0]
["2026-09-29T19:45:58.007308+00:00", "trade", 9.085, 1.0]
["2026-09-29T19:45:58.431723+00:00", "trade", 9.0913, 2.0]
["2026-09-29T19:45:59.733168+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:45:59.785498+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:00.012619+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:00.348492+00:00", "trade", 9.085, 48.0]
["2026-09-29T19:46:00.348492+00:00", "trade", 9.09, 52.0]
["2026-09-29T19:46:02.267771+00:00", "trade", 9.0868, 7.0]
["2026-09-29T19:46:02.712193+00:00", "trade", 9.0913, 100.0]
["2026-09-29T19:46:05.864991+00:00", "trade", 9.085, 47.0]
["2026-09-29T19:46:06.206219+00:00", "trade", 9.0913, 100.0]
["2026-09-29T19:46:06.212110+00:00", "trade", 9.0913, 500.0]
["2026-09-29T19:46:06.214823+00:00", "trade", 9.0913, 100.0]
["2026-09-29T19:46:07.631729+00:00", "trade", 9.1326, 3.0]
["2026-09-29T19:46:08.195689+00:00", "trade", 9.085, 64.0]
["2026-09-29T19:46:09.672038+00:00", "trade", 9.0913, 1.0]
["2026-09-29T19:46:09.673256+00:00", "trade", 9.085, 20.0]
["2026-09-29T19:46:12.250679+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:12.251256+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:12.469706+00:00", "trade", 9.0875, 13.0]
["2026-09-29T19:46:12.471099+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:12.471099+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:12.821358+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:13.491682+00:00", "trade", 9.1324, 13.0]
["2026-09-29T19:46:14.144768+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:14.144803+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:14.167347+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:14.593526+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:15.546528+00:00", "trade", 9.08, 10.0]
["2026-09-29T19:46:16.912490+00:00", "trade", 9.1324, 13.0]
["2026-09-29T19:46:17.313010+00:00", "trade", 9.0913, 100.0]
["2026-09-29T19:46:18.132004+00:00", "trade", 9.1019, 7.0]
["2026-09-29T19:46:18.908167+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:18.908888+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:19.169258+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:19.487883+00:00", "trade", 9.085, 7.0]
["2026-09-29T19:46:19.699566+00:00", "trade", 9.093, 700.0]
["2026-09-29T19:46:19.734855+00:00", "trade", 9.085, 7.0]
["2026-09-29T19:46:20.006045+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:20.006977+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:20.653723+00:00", "trade", 9.0928, 29.0]
["2026-09-29T19:46:21.591893+00:00", "trade", 9.09, 48.0]
["2026-09-29T19:46:21.591896+00:00", "trade", 9.09, 1.0]
["2026-09-29T19:46:21.591902+00:00", "trade", 9.09, 1.0]
["2026-09-29T19:46:21.591905+00:00", "trade", 9.09, 52.0]
["2026-09-29T19:46:21.591908+00:00", "trade", 9.09, 5.0]
["2026-09-29T19:46:21.591911+00:00", "trade", 9.09, 4.0]
["2026-09-29T19:46:21.591975+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:21.592136+00:00", "trade", 9.085, 400.0]
["2026-09-29T19:46:21.592290+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:46:21.592290+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:46:21.592308+00:00", "trade", 9.085, 96.0]
["2026-09-29T19:46:21.592308+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:46:21.592341+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:46:21.592344+00:00", "trade", 9.085, 5.0]
["2026-09-29T19:46:21.592347+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:46:21.592347+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:46:21.592350+00:00", "trade", 9.09, 400.0]
["2026-09-29T19:46:21.592350+00:00", "trade", 9.09, 195.0]
["2026-09-29T19:46:21.592357+00:00", "trade", 9.085, 300.0]
["2026-09-29T19:46:21.592362+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:46:21.592371+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:46:21.592377+00:00", "trade", 9.085, 133.0]
["2026-09-29T19:46:21.592389+00:00", "trade", 9.09, 400.0]
["2026-09-29T19:46:21.592392+00:00", "trade", 9.09, 200.0]
["2026-09-29T19:46:21.592401+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:46:21.592497+00:00", "trade", 9.085, 400.0]
["2026-09-29T19:46:21.592566+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:46:21.592566+00:00", "trade", 9.085, 400.0]
["2026-09-29T19:46:21.592570+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:46:21.592572+00:00", "trade", 9.09, 14.0]
["2026-09-29T19:46:21.592605+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:46:21.592607+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:21.592617+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:21.592621+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:46:21.592624+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:46:21.592624+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:46:21.592637+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:46:21.592637+00:00", "trade", 9.09, 4.0]
["2026-09-29T19:46:21.592642+00:00", "trade", 9.09, 96.0]
["2026-09-29T19:46:21.592642+00:00", "trade", 9.09, 300.0]
["2026-09-29T19:46:21.592642+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:21.592657+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:21.592690+00:00", "trade", 9.085, 44.0]
["2026-09-29T19:46:21.592708+00:00", "trade", 9.09, 5.0]
["2026-09-29T19:46:21.592711+00:00", "trade", 9.09, 4.0]
["2026-09-29T19:46:21.592717+00:00", "trade", 9.085, 50.0]
["2026-09-29T19:46:21.592717+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:46:21.592723+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:46:21.592756+00:00", "trade", 9.085, 17.0]
["2026-09-29T19:46:21.592777+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:46:21.592842+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:21.592858+00:00", "trade", 9.085, 200.0]
["2026-09-29T19:46:21.592864+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:46:21.592864+00:00", "trade", 9.085, 133.0]
["2026-09-29T19:46:21.592872+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:21.592887+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:21.592897+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:21.592902+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:21.592922+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:46:21.592927+00:00", "trade", 9.085, 17.0]
["2026-09-29T19:46:21.592927+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:21.592942+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:21.592942+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:21.592942+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:21.592943+00:00", "trade", 9.085, 50.0]
["2026-09-29T19:46:21.592948+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:46:21.592948+00:00", "trade", 9.085, 400.0]
["2026-09-29T19:46:21.592952+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:21.592952+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:21.592957+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:21.592966+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:46:21.592966+00:00", "trade", 9.09, 200.0]
["2026-09-29T19:46:21.593036+00:00", "trade", 9.09, 200.0]
["2026-09-29T19:46:21.593038+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:21.593038+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:21.593039+00:00", "trade", 9.09, 192.0]
["2026-09-29T19:46:21.593042+00:00", "trade", 9.09, 8.0]
["2026-09-29T19:46:21.593088+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:21.593213+00:00", "trade", 9.085, 400.0]
["2026-09-29T19:46:21.593216+00:00", "trade", 9.09, 192.0]
["2026-09-29T19:46:21.593219+00:00", "trade", 9.09, 173.0]
["2026-09-29T19:46:21.593223+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:21.593228+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:21.593288+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:21.593388+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:21.593469+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:21.593550+00:00", "trade", 9.09, 142.0]
["2026-09-29T19:46:21.593744+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:21.593835+00:00", "trade", 9.085, 400.0]
["2026-09-29T19:46:21.593890+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:21.594500+00:00", "trade", 9.09, 173.0]
["2026-09-29T19:46:21.594636+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:21.595574+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:21.595599+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:21.595839+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:21.596184+00:00", "trade", 9.085, 4.0]
["2026-09-29T19:46:21.596244+00:00", "trade", 9.085, 201.0]
["2026-09-29T19:46:21.600996+00:00", "trade", 9.09, 200.0]
["2026-09-29T19:46:21.600996+00:00", "trade", 9.09, 200.0]
["2026-09-29T19:46:21.601022+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:21.601613+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:21.601618+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:21.602024+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:21.603613+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:21.604004+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:21.605993+00:00", "trade", 9.085, 400.0]
["2026-09-29T19:46:21.613033+00:00", "trade", 9.09, 19.0]
["2026-09-29T19:46:21.618548+00:00", "trade", 9.085, 400.0]
["2026-09-29T19:46:21.618918+00:00", "trade", 9.09, 3.0]
["2026-09-29T19:46:21.619541+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:21.641400+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:46:21.641472+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:46:21.641523+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:46:21.641984+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:21.641989+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:21.642500+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:21.649657+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:46:21.649663+00:00", "trade", 9.085, 10.0]
["2026-09-29T19:46:21.649933+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:21.649958+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:21.650660+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:21.650800+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:21.657566+00:00", "trade", 9.08, 200.0]
["2026-09-29T19:46:21.657792+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:21.658263+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:21.658273+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:21.658531+00:00", "trade", 9.085, 10.0]
["2026-09-29T19:46:21.658739+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:21.658744+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:21.659190+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:21.674538+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:46:21.701016+00:00", "trade", 9.0899, 1.0]
["2026-09-29T19:46:21.702363+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:21.839045+00:00", "trade", 9.085, 1.0]
["2026-09-29T19:46:21.841083+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:21.847600+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:46:22.702445+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:46:22.702614+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:46:22.703410+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:22.703867+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:22.704368+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:22.741343+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:46:22.741469+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:46:22.741695+00:00", "trade", 9.085, 154.0]
["2026-09-29T19:46:22.741982+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:22.742022+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:22.742828+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:46:22.743065+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:22.743305+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:22.743791+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:46:22.745390+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:46:22.752232+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:46:22.886727+00:00", "trade", 9.085, 35.0]
["2026-09-29T19:46:24.365632+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:24.365672+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:24.581331+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:24.653694+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:46:27.284389+00:00", "trade", 9.0892, 600.0]
["2026-09-29T19:46:28.833442+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:28.833442+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:28.833447+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:28.833883+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:29.887896+00:00", "trade", 9.085, 136.0]
["2026-09-29T19:46:29.889000+00:00", "trade", 9.085, 12.0]
["2026-09-29T19:46:29.889773+00:00", "trade", 9.09, 14.0]
["2026-09-29T19:46:29.898457+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:29.939204+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:29.939640+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:29.939761+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:30.012644+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:31.671398+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:32.365791+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:32.366232+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:33.657763+00:00", "trade", 9.085, 1.0]
["2026-09-29T19:46:34.531932+00:00", "trade", 9.088, 1.0]
["2026-09-29T19:46:37.190440+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:37.190997+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:37.992323+00:00", "trade", 9.088, 300.0]
["2026-09-29T19:46:37.999405+00:00", "trade", 9.088, 100.0]
["2026-09-29T19:46:38.041195+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:38.315204+00:00", "trade", 9.1027, 100.0]
["2026-09-29T19:46:38.317328+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:40.529017+00:00", "trade", 9.1027, 100.0]
["2026-09-29T19:46:41.529308+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:42.236436+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:46:42.237681+00:00", "trade", 9.085, 2.0]
["2026-09-29T19:46:42.471704+00:00", "trade", 9.0868, 37.0]
["2026-09-29T19:46:42.584555+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:42.585272+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:44.022232+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:44.976348+00:00", "trade", 9.085, 2000.0]
["2026-09-29T19:46:46.028152+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:46.029636+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:46.032315+00:00", "trade", 9.08, 2.0]
["2026-09-29T19:46:46.032318+00:00", "trade", 9.08, 386.0]
["2026-09-29T19:46:46.032321+00:00", "trade", 9.08, 200.0]
["2026-09-29T19:46:46.032393+00:00", "trade", 9.08, 220.0]
["2026-09-29T19:46:46.032393+00:00", "trade", 9.08, 1.0]
["2026-09-29T19:46:46.032411+00:00", "trade", 9.08, 154.0]
["2026-09-29T19:46:46.032411+00:00", "trade", 9.08, 10.0]
["2026-09-29T19:46:46.032420+00:00", "trade", 9.08, 14.0]
["2026-09-29T19:46:46.032426+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:46:46.032426+00:00", "trade", 9.08, 10.0]
["2026-09-29T19:46:46.032565+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:46:46.032568+00:00", "trade", 9.08, 300.0]
["2026-09-29T19:46:46.032571+00:00", "trade", 9.08, 188.0]
["2026-09-29T19:46:46.032590+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:46:46.032592+00:00", "trade", 9.08, 31.0]
["2026-09-29T19:46:46.032595+00:00", "trade", 9.08, 200.0]
["2026-09-29T19:46:46.032598+00:00", "trade", 9.08, 200.0]
["2026-09-29T19:46:46.032613+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:46.032613+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:46.032618+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:46.032628+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:46:46.032658+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:46:46.032658+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:46:46.032738+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:46:46.032768+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:46:46.032768+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:46:46.032773+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:46:46.032832+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:46:46.032834+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:46:46.032835+00:00", "trade", 9.08, 488.0]
["2026-09-29T19:46:46.032913+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:46:46.033059+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:46:46.033059+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:46:46.033144+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:46:46.033157+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:46:46.033193+00:00", "trade", 9.08, 200.0]
["2026-09-29T19:46:46.033194+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:46:46.033239+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:46:46.033295+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:46:46.033299+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:46:46.033304+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:46:46.033395+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:46:46.033620+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:46:46.033635+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:46:46.033675+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:46:46.033715+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:46:46.033715+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:46:46.033745+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:46:46.033866+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:46:46.034312+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:46:46.037354+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:46:46.042410+00:00", "trade", 9.08, 300.0]
["2026-09-29T19:46:46.042998+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:46:46.043796+00:00", "trade", 9.08, 300.0]
["2026-09-29T19:46:46.066864+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:46:46.132666+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:46:46.132947+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:46:46.133152+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:46:46.133337+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:46:46.133433+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:46:46.209815+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:46:47.033753+00:00", "trade", 9.075, 313.0]
["2026-09-29T19:46:47.417144+00:00", "trade", 9.1007, 100.0]
["2026-09-29T19:46:47.911828+00:00", "trade", 9.0851, 13.0]
["2026-09-29T19:46:48.028725+00:00", "trade", 9.0881, 49.0]
["2026-09-29T19:46:48.176692+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:46:48.279165+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:46:48.892712+00:00", "trade", 9.1221, 30.0]
["2026-09-29T19:46:49.053428+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:46:49.057578+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:46:49.092134+00:00", "trade", 9.1221, 100.0]
["2026-09-29T19:46:49.169495+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:46:50.097698+00:00", "trade", 9.0881, 19.0]
["2026-09-29T19:46:50.544102+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:46:53.021825+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:46:53.022196+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:46:53.022216+00:00", "trade", 9.075, 200.0]
["2026-09-29T19:46:53.022295+00:00", "trade", 9.075, 200.0]
["2026-09-29T19:46:53.022298+00:00", "trade", 9.075, 200.0]
["2026-09-29T19:46:53.022301+00:00", "trade", 9.075, 200.0]
["2026-09-29T19:46:53.022304+00:00", "trade", 9.075, 200.0]
["2026-09-29T19:46:53.022310+00:00", "trade", 9.075, 200.0]
["2026-09-29T19:46:53.022400+00:00", "trade", 9.075, 200.0]
["2026-09-29T19:46:53.022406+00:00", "trade", 9.075, 200.0]
["2026-09-29T19:46:53.022565+00:00", "trade", 9.075, 200.0]
["2026-09-29T19:46:53.022728+00:00", "trade", 9.075, 200.0]
["2026-09-29T19:46:53.022734+00:00", "trade", 9.075, 200.0]
["2026-09-29T19:46:53.022867+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:46:53.022890+00:00", "trade", 9.075, 200.0]
["2026-09-29T19:46:53.023320+00:00", "trade", 9.075, 200.0]
["2026-09-29T19:46:53.023323+00:00", "trade", 9.075, 200.0]
["2026-09-29T19:46:53.055319+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:46:53.055343+00:00", "trade", 9.075, 200.0]
["2026-09-29T19:46:53.056709+00:00", "trade", 9.075, 168.0]
["2026-09-29T19:46:53.505476+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:46:53.506143+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:46:53.592819+00:00", "trade", 9.0953, 7.0]
["2026-09-29T19:46:53.798398+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:46:53.798398+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:46:54.897013+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:46:54.938362+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:46:55.106475+00:00", "trade", 9.0837, 5.0]
["2026-09-29T19:46:55.251632+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:46:55.773658+00:00", "trade", 9.075, 108.0]
["2026-09-29T19:46:55.782722+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:46:55.995849+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:46:56.076070+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:46:56.076090+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:46:56.076095+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:46:56.331579+00:00", "trade", 9.075, 50.0]
["2026-09-29T19:46:56.332139+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:46:56.897631+00:00", "trade", 9.075, 50.0]
["2026-09-29T19:46:57.409444+00:00", "trade", 9.07, 50.0]
["2026-09-29T19:46:57.409594+00:00", "trade", 9.07, 10.0]
["2026-09-29T19:46:57.409597+00:00", "trade", 9.07, 200.0]
["2026-09-29T19:46:57.409597+00:00", "trade", 9.07, 15.0]
["2026-09-29T19:46:57.410020+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:46:57.410207+00:00", "trade", 9.07, 30.0]
["2026-09-29T19:46:57.410481+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:46:57.410812+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:46:57.486156+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:46:57.774726+00:00", "trade", 9.0868, 20.0]
["2026-09-29T19:46:57.942300+00:00", "trade", 9.07, 50.0]
["2026-09-29T19:46:57.943345+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:46:58.061306+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:46:58.061997+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:46:58.061997+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:46:58.368371+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:46:58.429869+00:00", "trade", 9.07, 16.0]
["2026-09-29T19:46:58.430605+00:00", "trade", 9.07, 34.0]
["2026-09-29T19:46:58.430605+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:46:58.430810+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:46:58.951614+00:00", "trade", 9.07, 36.0]
["2026-09-29T19:46:58.951614+00:00", "trade", 9.07, 14.0]
["2026-09-29T19:46:58.952170+00:00", "trade", 9.07, 181.0]
["2026-09-29T19:46:59.590009+00:00", "trade", 9.07, 25.0]
["2026-09-29T19:46:59.590009+00:00", "trade", 9.07, 25.0]
["2026-09-29T19:46:59.853968+00:00", "trade", 9.075, 9.0]
["2026-09-29T19:47:00.012685+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:00.070697+00:00", "trade", 9.0867, 25.0]
["2026-09-29T19:47:00.146430+00:00", "trade", 9.07, 26.0]
["2026-09-29T19:47:00.146433+00:00", "trade", 9.07, 1.0]
["2026-09-29T19:47:00.146434+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:00.146436+00:00", "trade", 9.07, 23.0]
["2026-09-29T19:47:00.146830+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:00.146833+00:00", "trade", 9.07, 300.0]
["2026-09-29T19:47:00.147301+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:00.152715+00:00", "trade", 9.07, 427.0]
["2026-09-29T19:47:00.154853+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:47:00.156657+00:00", "trade", 9.07, 108.0]
["2026-09-29T19:47:00.427665+00:00", "trade", 9.0826, 15.0]
["2026-09-29T19:47:00.731954+00:00", "trade", 9.1198, 24.0]
["2026-09-29T19:47:00.738617+00:00", "trade", 9.1198, 1.0]
["2026-09-29T19:47:01.086233+00:00", "trade", 9.075, 200.0]
["2026-09-29T19:47:01.086902+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:01.086933+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:01.087248+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:01.087324+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:01.087724+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:47:01.088767+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:01.088767+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:01.673198+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:01.673794+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:01.674240+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:02.463519+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:02.464136+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:02.465093+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:04.136076+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:05.036766+00:00", "trade", 9.075, 8.0]
["2026-09-29T19:47:07.173527+00:00", "trade", 9.0701, 1907.0]
["2026-09-29T19:47:07.174781+00:00", "trade", 9.0766, 40.0]
["2026-09-29T19:47:07.174898+00:00", "trade", 9.075, 110.0]
["2026-09-29T19:47:07.174955+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:47:07.175030+00:00", "trade", 9.075, 6.0]
["2026-09-29T19:47:07.175055+00:00", "trade", 9.075, 496.0]
["2026-09-29T19:47:07.175055+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:47:07.175059+00:00", "trade", 9.08, 200.0]
["2026-09-29T19:47:07.175061+00:00", "trade", 9.08, 200.0]
["2026-09-29T19:47:07.175061+00:00", "trade", 9.08, 564.0]
["2026-09-29T19:47:07.175067+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:47:07.175067+00:00", "trade", 9.08, 800.0]
["2026-09-29T19:47:07.175070+00:00", "trade", 9.08, 15.0]
["2026-09-29T19:47:07.175072+00:00", "trade", 9.08, 11.0]
["2026-09-29T19:47:07.175082+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:47:07.175084+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:47:07.175089+00:00", "trade", 9.075, 248.0]
["2026-09-29T19:47:07.175089+00:00", "trade", 9.08, 300.0]
["2026-09-29T19:47:07.175094+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:47:07.175094+00:00", "trade", 9.08, 352.0]
["2026-09-29T19:47:07.175094+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:47:07.175095+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.175097+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:47:07.175105+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.175106+00:00", "trade", 9.08, 47.0]
["2026-09-29T19:47:07.175125+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.175130+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.175157+00:00", "trade", 9.08, 800.0]
["2026-09-29T19:47:07.175160+00:00", "trade", 9.08, 126.0]
["2026-09-29T19:47:07.175225+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.175238+00:00", "trade", 9.08, 439.0]
["2026-09-29T19:47:07.175319+00:00", "trade", 9.08, 335.0]
["2026-09-29T19:47:07.175319+00:00", "trade", 9.08, 89.0]
["2026-09-29T19:47:07.175322+00:00", "trade", 9.08, 160.0]
["2026-09-29T19:47:07.175322+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:47:07.175328+00:00", "trade", 9.08, 48.0]
["2026-09-29T19:47:07.175331+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:47:07.175390+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.175405+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.175430+00:00", "trade", 9.075, 72.0]
["2026-09-29T19:47:07.175461+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.175487+00:00", "trade", 9.08, 3.0]
["2026-09-29T19:47:07.175487+00:00", "trade", 9.08, 200.0]
["2026-09-29T19:47:07.175487+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:47:07.175493+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:47:07.175506+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:47:07.175506+00:00", "trade", 9.08, 10.0]
["2026-09-29T19:47:07.175512+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:47:07.175527+00:00", "trade", 9.08, 200.0]
["2026-09-29T19:47:07.175596+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:47:07.175596+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.175611+00:00", "trade", 9.075, 29.0]
["2026-09-29T19:47:07.175620+00:00", "trade", 9.075, 71.0]
["2026-09-29T19:47:07.175621+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.175626+00:00", "trade", 9.075, 496.0]
["2026-09-29T19:47:07.175626+00:00", "trade", 9.08, 414.0]
["2026-09-29T19:47:07.175632+00:00", "trade", 9.08, 700.0]
["2026-09-29T19:47:07.175632+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:47:07.175635+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:47:07.175638+00:00", "trade", 9.08, 260.0]
["2026-09-29T19:47:07.175638+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:47:07.175641+00:00", "trade", 9.08, 36.0]
["2026-09-29T19:47:07.175641+00:00", "trade", 9.08, 39.0]
["2026-09-29T19:47:07.175641+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.175644+00:00", "trade", 9.08, 700.0]
["2026-09-29T19:47:07.175665+00:00", "trade", 9.08, 61.0]
["2026-09-29T19:47:07.175675+00:00", "trade", 9.08, 64.0]
["2026-09-29T19:47:07.175675+00:00", "trade", 9.08, 3.0]
["2026-09-29T19:47:07.175680+00:00", "trade", 9.08, 200.0]
["2026-09-29T19:47:07.175680+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:47:07.175681+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.175683+00:00", "trade", 9.08, 300.0]
["2026-09-29T19:47:07.175696+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.175698+00:00", "trade", 9.08, 500.0]
["2026-09-29T19:47:07.175710+00:00", "trade", 9.08, 200.0]
["2026-09-29T19:47:07.175713+00:00", "trade", 9.08, 400.0]
["2026-09-29T19:47:07.175727+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.175746+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:47:07.175756+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.175761+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.175764+00:00", "trade", 9.08, 287.0]
["2026-09-29T19:47:07.175781+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.175781+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.175786+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.175786+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.175791+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.175791+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.175797+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.175851+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:47:07.175867+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.175867+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.175872+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.175876+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.175917+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.175917+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.176071+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:47:07.176252+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.176267+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.176303+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.176459+00:00", "trade", 9.075, 200.0]
["2026-09-29T19:47:07.176468+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.176508+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.176508+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.176543+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.176549+00:00", "trade", 9.075, 24.0]
["2026-09-29T19:47:07.176639+00:00", "trade", 9.075, 300.0]
["2026-09-29T19:47:07.176668+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.176729+00:00", "trade", 9.075, 105.0]
["2026-09-29T19:47:07.176738+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:47:07.176756+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:47:07.176817+00:00", "trade", 9.075, 300.0]
["2026-09-29T19:47:07.176901+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:47:07.176910+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:47:07.177024+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.177029+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.177060+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:47:07.177069+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:47:07.177298+00:00", "trade", 9.075, 398.0]
["2026-09-29T19:47:07.177561+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.177626+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.177706+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.177740+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:47:07.177830+00:00", "trade", 9.08, 90.0]
["2026-09-29T19:47:07.177866+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.177887+00:00", "trade", 9.079, 40.0]
["2026-09-29T19:47:07.178388+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.178388+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.178410+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:47:07.178462+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:47:07.178984+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.180147+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.180879+00:00", "trade", 9.075, 496.0]
["2026-09-29T19:47:07.180942+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:47:07.181165+00:00", "trade", 9.075, 200.0]
["2026-09-29T19:47:07.181216+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:47:07.181785+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.182066+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.182918+00:00", "trade", 9.075, 400.0]
["2026-09-29T19:47:07.184476+00:00", "trade", 9.075, 700.0]
["2026-09-29T19:47:07.188907+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.189119+00:00", "trade", 9.08, 1.0]
["2026-09-29T19:47:07.189182+00:00", "trade", 9.0775, 100.0]
["2026-09-29T19:47:07.192436+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:47:07.192899+00:00", "trade", 9.075, 248.0]
["2026-09-29T19:47:07.192899+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:47:07.192899+00:00", "trade", 9.07, 352.0]
["2026-09-29T19:47:07.192932+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:47:07.192932+00:00", "trade", 9.07, 300.0]
["2026-09-29T19:47:07.192936+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:47:07.192939+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:47:07.192941+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:47:07.192944+00:00", "trade", 9.07, 200.0]
["2026-09-29T19:47:07.192944+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:47:07.192957+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:47:07.192959+00:00", "trade", 9.07, 200.0]
["2026-09-29T19:47:07.192959+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:47:07.192963+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:47:07.192977+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:47:07.192980+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:47:07.192983+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:47:07.192995+00:00", "trade", 9.075, 9.0]
["2026-09-29T19:47:07.192998+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:47:07.193004+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:47:07.193011+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:47:07.193012+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.193014+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:47:07.193019+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:47:07.193019+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:47:07.193047+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.193052+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.193112+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.193113+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:47:07.193116+00:00", "trade", 9.075, 248.0]
["2026-09-29T19:47:07.193116+00:00", "trade", 9.07, 252.0]
["2026-09-29T19:47:07.193133+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.193134+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:47:07.193134+00:00", "trade", 9.075, 496.0]
["2026-09-29T19:47:07.193140+00:00", "trade", 9.07, 300.0]
["2026-09-29T19:47:07.193140+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:47:07.193143+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:47:07.193146+00:00", "trade", 9.07, 300.0]
["2026-09-29T19:47:07.193146+00:00", "trade", 9.07, 200.0]
["2026-09-29T19:47:07.193148+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.193149+00:00", "trade", 9.07, 280.0]
["2026-09-29T19:47:07.193149+00:00", "trade", 9.07, 300.0]
["2026-09-29T19:47:07.193155+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:47:07.193155+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:47:07.193163+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.193163+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.193163+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.193168+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.193168+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.193168+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.193173+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.193178+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.193193+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.193193+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.193198+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.193223+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.193223+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.193233+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.193238+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.193238+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.193253+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.193253+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.193258+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.193263+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.193273+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.193298+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.193308+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.193333+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:07.193393+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:47:07.193398+00:00", "trade", 9.075, 148.0]
["2026-09-29T19:47:07.193398+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:47:07.193401+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:47:07.193408+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:47:07.193413+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:47:07.193413+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:47:07.193433+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:07.193448+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:07.193463+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:07.193488+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:47:07.193508+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:07.193514+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:07.193660+00:00", "trade", 9.07, 199.0]
["2026-09-29T19:47:07.193669+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:07.193674+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:07.193699+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:07.193699+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:07.193709+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:07.193724+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:07.193724+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:07.193724+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:07.193729+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:07.193734+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:07.193749+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:07.193754+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:07.193789+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:07.193799+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:07.193829+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:07.193834+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:07.193889+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:07.193909+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:07.193960+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:07.193990+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:07.194030+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:07.194035+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:07.194070+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:07.194081+00:00", "trade", 9.07, 15.0]
["2026-09-29T19:47:07.194195+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:07.194511+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:07.199949+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:07.199974+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:07.200510+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:07.200716+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:07.213390+00:00", "trade", 9.07, 600.0]
["2026-09-29T19:47:07.213444+00:00", "trade", 9.065, 1.0]
["2026-09-29T19:47:07.213468+00:00", "trade", 9.065, 99.0]
["2026-09-29T19:47:07.213675+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:47:07.213759+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:47:07.213997+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:07.214037+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:07.214158+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:07.214398+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:07.214438+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:07.229457+00:00", "trade", 9.065, 248.0]
["2026-09-29T19:47:07.229457+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:47:07.229487+00:00", "trade", 9.065, 400.0]
["2026-09-29T19:47:07.229517+00:00", "trade", 9.065, 52.0]
["2026-09-29T19:47:07.229598+00:00", "trade", 9.065, 200.0]
["2026-09-29T19:47:07.229598+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:47:07.229667+00:00", "trade", 9.065, 200.0]
["2026-09-29T19:47:07.229854+00:00", "trade", 9.065, 248.0]
["2026-09-29T19:47:07.229860+00:00", "trade", 9.065, 190.0]
["2026-09-29T19:47:07.229863+00:00", "trade", 9.065, 300.0]
["2026-09-29T19:47:07.229899+00:00", "trade", 9.065, 248.0]
["2026-09-29T19:47:07.229917+00:00", "trade", 9.065, 200.0]
["2026-09-29T19:47:07.229923+00:00", "trade", 9.065, 200.0]
["2026-09-29T19:47:07.229981+00:00", "trade", 9.065, 200.0]
["2026-09-29T19:47:07.229983+00:00", "trade", 9.065, 496.0]
["2026-09-29T19:47:07.229986+00:00", "trade", 9.065, 10.0]
["2026-09-29T19:47:07.229992+00:00", "trade", 9.065, 190.0]
["2026-09-29T19:47:07.229995+00:00", "trade", 9.065, 200.0]
["2026-09-29T19:47:07.229998+00:00", "trade", 9.065, 200.0]
["2026-09-29T19:47:07.230007+00:00", "trade", 9.065, 200.0]
["2026-09-29T19:47:07.230046+00:00", "trade", 9.065, 248.0]
["2026-09-29T19:47:07.230109+00:00", "trade", 9.065, 200.0]
["2026-09-29T19:47:07.230164+00:00", "trade", 9.065, 200.0]
["2026-09-29T19:47:07.230170+00:00", "trade", 9.065, 200.0]
["2026-09-29T19:47:07.230221+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:47:07.230224+00:00", "trade", 9.065, 200.0]
["2026-09-29T19:47:07.230233+00:00", "trade", 9.065, 200.0]
["2026-09-29T19:47:07.230284+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:47:07.230290+00:00", "trade", 9.065, 10.0]
["2026-09-29T19:47:07.230488+00:00", "trade", 9.065, 200.0]
["2026-09-29T19:47:07.230966+00:00", "trade", 9.065, 200.0]
["2026-09-29T19:47:07.231099+00:00", "trade", 9.0716, 40.0]
["2026-09-29T19:47:07.231246+00:00", "trade", 9.065, 200.0]
["2026-09-29T19:47:07.231288+00:00", "trade", 9.065, 52.0]
["2026-09-29T19:47:07.231655+00:00", "trade", 9.065, 496.0]
["2026-09-29T19:47:07.231995+00:00", "trade", 9.065, 404.0]
["2026-09-29T19:47:07.237005+00:00", "trade", 9.065, 2500.0]
["2026-09-29T19:47:07.266818+00:00", "trade", 9.065, 400.0]
["2026-09-29T19:47:07.268096+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:07.294023+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:07.294023+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:07.297139+00:00", "trade", 9.065, 89.0]
["2026-09-29T19:47:07.432417+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:07.434497+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:07.593962+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:07.594478+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:07.594919+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:07.595350+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:07.755256+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:07.755611+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:07.755772+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:07.755777+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:08.193599+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:08.193754+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:08.298499+00:00", "trade", 9.065, 300.0]
["2026-09-29T19:47:08.298637+00:00", "trade", 9.065, 200.0]
["2026-09-29T19:47:08.299007+00:00", "trade", 9.065, 200.0]
["2026-09-29T19:47:08.299070+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:08.299185+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:08.299411+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:08.299641+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:08.300388+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:08.302899+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:08.303350+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:10.361775+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:10.367075+00:00", "trade", 9.06, 2.0]
["2026-09-29T19:47:10.367078+00:00", "trade", 9.06, 75.0]
["2026-09-29T19:47:10.367084+00:00", "trade", 9.06, 210.0]
["2026-09-29T19:47:10.367084+00:00", "trade", 9.06, 24.0]
["2026-09-29T19:47:10.367366+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:47:10.367373+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:47:10.367373+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:47:10.367399+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:47:10.367399+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:47:10.367419+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:47:10.367547+00:00", "trade", 9.06, 250.0]
["2026-09-29T19:47:10.367659+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:47:10.367664+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:10.367664+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:10.367664+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:10.367669+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:10.367669+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:10.367699+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:10.367729+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:10.367900+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:10.367985+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:10.367985+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:10.368065+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:10.368105+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:10.368105+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:10.368175+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:10.368251+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:10.368301+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:10.368581+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:10.368927+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:10.372255+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:10.376192+00:00", "trade", 9.05, 195.0]
["2026-09-29T19:47:10.378388+00:00", "trade", 9.0501, 50.0]
["2026-09-29T19:47:10.398818+00:00", "trade", 9.055, 248.0]
["2026-09-29T19:47:10.399062+00:00", "trade", 9.055, 400.0]
["2026-09-29T19:47:10.399239+00:00", "trade", 9.055, 248.0]
["2026-09-29T19:47:10.399345+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:10.399710+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:10.399781+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:10.399871+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:10.399896+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:10.399896+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:10.467898+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:10.467913+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:10.471216+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:10.471336+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:12.233164+00:00", "trade", 9.1079, 100.0]
["2026-09-29T19:47:14.186524+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:14.186986+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:14.187462+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:14.364162+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:14.364644+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:14.841679+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:15.327115+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:15.947356+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:16.346306+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:16.346416+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:16.346461+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:16.355808+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:16.355908+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:16.356109+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:16.358008+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:16.358053+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:16.361010+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:16.407304+00:00", "trade", 9.055, 2.0]
["2026-09-29T19:47:16.411580+00:00", "trade", 9.055, 125.0]
["2026-09-29T19:47:16.471955+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:16.471961+00:00", "trade", 9.055, 24.0]
["2026-09-29T19:47:16.497054+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:16.503831+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:16.706017+00:00", "trade", 9.055, 400.0]
["2026-09-29T19:47:16.993476+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:16.993521+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:17.275823+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:17.702088+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:17.702138+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:17.702288+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:17.702434+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:19.141635+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:19.142071+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:19.173370+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:21.126660+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:21.301656+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:23.946562+00:00", "trade", 9.055, 68.0]
["2026-09-29T19:47:23.946983+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:23.947755+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:23.948216+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:23.950393+00:00", "trade", 9.055, 39.0]
["2026-09-29T19:47:23.953358+00:00", "trade", 9.055, 400.0]
["2026-09-29T19:47:23.953496+00:00", "trade", 9.055, 65.0]
["2026-09-29T19:47:23.953993+00:00", "trade", 9.055, 260.0]
["2026-09-29T19:47:23.954080+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:24.172590+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:24.195384+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:24.197274+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:24.201068+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:24.201078+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:24.254841+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:25.309602+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:25.310078+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:25.358702+00:00", "trade", 9.0785, 186.0]
["2026-09-29T19:47:25.359698+00:00", "trade", 9.0785, 20.0]
["2026-09-29T19:47:26.059349+00:00", "trade", 9.051, 186.0]
["2026-09-29T19:47:30.012722+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:31.163100+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:31.786018+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:32.189438+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:32.440245+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:33.121366+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:33.124246+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:47:34.107058+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:34.107824+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:34.107825+00:00", "trade", 9.05, 8.0]
["2026-09-29T19:47:34.107828+00:00", "trade", 9.05, 10.0]
["2026-09-29T19:47:34.107833+00:00", "trade", 9.05, 400.0]
["2026-09-29T19:47:34.107833+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:47:34.108035+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:47:34.108060+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:47:34.108065+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:47:34.108075+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:47:34.108090+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:34.108090+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:47:34.108092+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:47:34.108095+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:47:34.108165+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:34.108185+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:34.108190+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:34.108336+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:34.108399+00:00", "trade", 9.05, 2.0]
["2026-09-29T19:47:34.108506+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:34.108516+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:34.108600+00:00", "trade", 9.05, 6.0]
["2026-09-29T19:47:34.108636+00:00", "trade", 9.05, 5.0]
["2026-09-29T19:47:34.108737+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:34.108777+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:34.108817+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:34.108822+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:34.108937+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:34.108937+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:34.109022+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:34.109022+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:34.109087+00:00", "trade", 9.062, 40.0]
["2026-09-29T19:47:34.109118+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:34.109298+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:34.109388+00:00", "trade", 9.045, 13.0]
["2026-09-29T19:47:34.109418+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:34.109517+00:00", "trade", 9.045, 248.0]
["2026-09-29T19:47:34.109517+00:00", "trade", 9.05, 52.0]
["2026-09-29T19:47:34.109534+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:34.109639+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:34.109662+00:00", "trade", 9.045, 100.0]
["2026-09-29T19:47:34.109746+00:00", "trade", 9.045, 200.0]
["2026-09-29T19:47:34.109789+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:34.109799+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:34.110100+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:34.110340+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:34.113803+00:00", "trade", 9.04, 2.0]
["2026-09-29T19:47:34.113814+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:34.113866+00:00", "trade", 9.045, 248.0]
["2026-09-29T19:47:34.113923+00:00", "trade", 9.045, 152.0]
["2026-09-29T19:47:34.116001+00:00", "trade", 9.045, 100.0]
["2026-09-29T19:47:34.116142+00:00", "trade", 9.045, 300.0]
["2026-09-29T19:47:34.129702+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:34.129717+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:34.129978+00:00", "trade", 9.045, 400.0]
["2026-09-29T19:47:34.130186+00:00", "trade", 9.045, 100.0]
["2026-09-29T19:47:34.130186+00:00", "trade", 9.045, 300.0]
["2026-09-29T19:47:34.130228+00:00", "trade", 9.045, 400.0]
["2026-09-29T19:47:34.130270+00:00", "trade", 9.045, 400.0]
["2026-09-29T19:47:34.130315+00:00", "trade", 9.045, 100.0]
["2026-09-29T19:47:34.139174+00:00", "trade", 9.045, 496.0]
["2026-09-29T19:47:34.139177+00:00", "trade", 9.045, 160.0]
["2026-09-29T19:47:34.139181+00:00", "trade", 9.045, 1000.0]
["2026-09-29T19:47:34.139181+00:00", "trade", 9.04, 6.0]
["2026-09-29T19:47:34.139184+00:00", "trade", 9.045, 248.0]
["2026-09-29T19:47:34.139184+00:00", "trade", 9.04, 100.0]
["2026-09-29T19:47:34.139184+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:34.139187+00:00", "trade", 9.04, 44.0]
["2026-09-29T19:47:34.139190+00:00", "trade", 9.04, 200.0]
["2026-09-29T19:47:34.139190+00:00", "trade", 9.04, 40.0]
["2026-09-29T19:47:34.139192+00:00", "trade", 9.045, 200.0]
["2026-09-29T19:47:34.139195+00:00", "trade", 9.04, 160.0]
["2026-09-29T19:47:34.139195+00:00", "trade", 9.04, 222.0]
["2026-09-29T19:47:34.139198+00:00", "trade", 9.04, 200.0]
["2026-09-29T19:47:34.139198+00:00", "trade", 9.04, 191.0]
["2026-09-29T19:47:34.139300+00:00", "trade", 9.045, 200.0]
["2026-09-29T19:47:34.139364+00:00", "trade", 9.045, 400.0]
["2026-09-29T19:47:34.139364+00:00", "trade", 9.045, 496.0]
["2026-09-29T19:47:34.139365+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:34.139365+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:34.139370+00:00", "trade", 9.045, 900.0]
["2026-09-29T19:47:34.139370+00:00", "trade", 9.04, 100.0]
["2026-09-29T19:47:34.139372+00:00", "trade", 9.04, 5.0]
["2026-09-29T19:47:34.139372+00:00", "trade", 9.04, 4.0]
["2026-09-29T19:47:34.139673+00:00", "trade", 9.045, 400.0]
["2026-09-29T19:47:34.139676+00:00", "trade", 9.04, 300.0]
["2026-09-29T19:47:34.139713+00:00", "trade", 9.04, 200.0]
["2026-09-29T19:47:34.139716+00:00", "trade", 9.04, 100.0]
["2026-09-29T19:47:34.139716+00:00", "trade", 9.04, 300.0]
["2026-09-29T19:47:34.139750+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:34.139765+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:34.139938+00:00", "trade", 9.045, 100.0]
["2026-09-29T19:47:34.140076+00:00", "trade", 9.04, 100.0]
["2026-09-29T19:47:34.140106+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:34.140332+00:00", "trade", 9.045, 400.0]
["2026-09-29T19:47:34.140374+00:00", "trade", 9.05, 500.0]
["2026-09-29T19:47:34.140374+00:00", "trade", 9.05, 200.0]
["2026-09-29T19:47:34.140377+00:00", "trade", 9.05, 300.0]
["2026-09-29T19:47:34.140389+00:00", "trade", 9.045, 100.0]
["2026-09-29T19:47:34.140389+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:47:34.140393+00:00", "trade", 9.05, 300.0]
["2026-09-29T19:47:34.140395+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:47:34.140395+00:00", "trade", 9.05, 200.0]
["2026-09-29T19:47:34.140412+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:34.140413+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:47:34.140428+00:00", "trade", 9.05, 120.0]
["2026-09-29T19:47:34.140443+00:00", "trade", 9.05, 60.0]
["2026-09-29T19:47:34.140446+00:00", "trade", 9.05, 60.0]
["2026-09-29T19:47:34.140446+00:00", "trade", 9.05, 60.0]
["2026-09-29T19:47:34.140452+00:00", "trade", 9.05, 80.0]
["2026-09-29T19:47:34.140452+00:00", "trade", 9.05, 400.0]
["2026-09-29T19:47:34.140461+00:00", "trade", 9.05, 240.0]
["2026-09-29T19:47:34.140467+00:00", "trade", 9.05, 40.0]
["2026-09-29T19:47:34.140473+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:47:34.140473+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:47:34.140476+00:00", "trade", 9.05, 40.0]
["2026-09-29T19:47:34.140487+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:34.140497+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:34.140552+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:34.140617+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:34.140627+00:00", "trade", 9.045, 100.0]
["2026-09-29T19:47:34.140630+00:00", "trade", 9.05, 300.0]
["2026-09-29T19:47:34.140630+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:47:34.140636+00:00", "trade", 9.05, 273.0]
["2026-09-29T19:47:34.140636+00:00", "trade", 9.05, 260.0]
["2026-09-29T19:47:34.140643+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:34.140648+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:34.140654+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:47:34.140678+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:34.140681+00:00", "trade", 9.05, 38.0]
["2026-09-29T19:47:34.140683+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:34.140683+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:34.140688+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:34.140690+00:00", "trade", 9.05, 2.0]
["2026-09-29T19:47:34.140693+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:34.140699+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:34.140708+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:34.140713+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:34.140723+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:34.140723+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:34.140733+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:47:34.140788+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:34.140818+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:34.140823+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:34.140833+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:34.141023+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:34.141028+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:34.141059+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:34.141109+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:34.141129+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:34.141189+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:34.141224+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:34.141229+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:34.141229+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:34.141244+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:34.141269+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:34.141309+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:34.141309+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:34.141309+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:34.141349+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:34.141389+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:34.141423+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:47:34.141470+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:34.141470+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:34.141550+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:34.141550+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:34.141550+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:34.141590+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:34.141595+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:34.141670+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:34.141727+00:00", "trade", 9.0453, 40.0]
["2026-09-29T19:47:34.141790+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:34.141793+00:00", "trade", 9.055, 100.0]
["2026-09-29T19:47:34.141991+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:34.142151+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:34.142427+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:34.142833+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:34.142864+00:00", "trade", 9.05, 496.0]
["2026-09-29T19:47:34.143354+00:00", "trade", 9.055, 300.0]
["2026-09-29T19:47:34.148872+00:00", "trade", 9.055, 26.0]
["2026-09-29T19:47:34.149514+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:34.155452+00:00", "trade", 9.05, 25.0]
["2026-09-29T19:47:34.157250+00:00", "trade", 9.06, 4.0]
["2026-09-29T19:47:34.157268+00:00", "trade", 9.06, 96.0]
["2026-09-29T19:47:34.157281+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:47:34.157302+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:34.157308+00:00", "trade", 9.06, 1.0]
["2026-09-29T19:47:34.157310+00:00", "trade", 9.06, 4.0]
["2026-09-29T19:47:34.157370+00:00", "trade", 9.06, 455.0]
["2026-09-29T19:47:34.157461+00:00", "trade", 9.06, 145.0]
["2026-09-29T19:47:34.157473+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:47:34.157477+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:47:34.157479+00:00", "trade", 9.06, 5.0]
["2026-09-29T19:47:34.157523+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:34.157563+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:34.157755+00:00", "trade", 9.06, 237.0]
["2026-09-29T19:47:34.157763+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:34.157767+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:47:34.157768+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:34.157773+00:00", "trade", 9.06, 200.0]
["2026-09-29T19:47:34.157773+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:47:34.157776+00:00", "trade", 9.06, 300.0]
["2026-09-29T19:47:34.157783+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:34.157793+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:34.157806+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:47:34.157812+00:00", "trade", 9.06, 300.0]
["2026-09-29T19:47:34.157812+00:00", "trade", 9.06, 200.0]
["2026-09-29T19:47:34.157834+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:34.157840+00:00", "trade", 9.06, 63.0]
["2026-09-29T19:47:34.157874+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:34.157874+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:34.157879+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:34.157879+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:34.157888+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:47:34.157942+00:00", "trade", 9.06, 360.0]
["2026-09-29T19:47:34.157945+00:00", "trade", 9.06, 140.0]
["2026-09-29T19:47:34.157954+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:34.157954+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:34.157990+00:00", "trade", 9.06, 60.0]
["2026-09-29T19:47:34.157993+00:00", "trade", 9.06, 8.0]
["2026-09-29T19:47:34.157993+00:00", "trade", 9.06, 137.0]
["2026-09-29T19:47:34.158047+00:00", "trade", 9.06, 106.0]
["2026-09-29T19:47:34.158047+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:47:34.158047+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:47:34.158053+00:00", "trade", 9.06, 63.0]
["2026-09-29T19:47:34.158053+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:47:34.158056+00:00", "trade", 9.06, 40.0]
["2026-09-29T19:47:34.158079+00:00", "quote", 9.05, 9.07]
["2026-09-29T19:47:34.158079+00:00", "quote", 9.05, 9.07]
["2026-09-29T19:47:34.158084+00:00", "quote", 9.05, 9.07]
["2026-09-29T19:47:34.158089+00:00", "quote", 9.05, 9.07]
["2026-09-29T19:47:34.158114+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:34.158129+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:47:34.158154+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:47:34.158194+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:47:34.158214+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:47:34.158275+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:34.158315+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:34.158318+00:00", "trade", 9.055, 661.0]
["2026-09-29T19:47:34.158355+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:34.158355+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:34.158399+00:00", "trade", 9.055, 400.0]
["2026-09-29T19:47:34.158438+00:00", "trade", 9.055, 339.0]
["2026-09-29T19:47:34.158515+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:34.158535+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:34.158621+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:34.158630+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:34.158655+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:34.158756+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:34.158996+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:34.159036+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:34.159157+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:34.160314+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:34.160715+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:34.162971+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:34.162996+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:34.163256+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:34.171495+00:00", "trade", 9.055, 25.0]
["2026-09-29T19:47:34.176063+00:00", "trade", 9.065, 400.0]
["2026-09-29T19:47:34.176150+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:47:34.176150+00:00", "trade", 9.065, 40.0]
["2026-09-29T19:47:34.176601+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:47:34.178679+00:00", "trade", 9.055, 400.0]
["2026-09-29T19:47:34.184161+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:34.184241+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:34.184763+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:34.184766+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:47:34.184843+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:34.184850+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:47:34.184850+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:47:34.184943+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:34.185204+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:34.185274+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:34.188812+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:34.236958+00:00", "trade", 9.065, 200.0]
["2026-09-29T19:47:34.237518+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:34.237543+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:34.237979+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:34.238014+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:34.238115+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:34.258097+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:34.258679+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:34.258989+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:34.259019+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:35.472822+00:00", "trade", 9.1003, 31.0]
["2026-09-29T19:47:36.917118+00:00", "trade", 9.065, 193.0]
["2026-09-29T19:47:37.389765+00:00", "trade", 9.065, 79.0]
["2026-09-29T19:47:39.915499+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:40.724309+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:40.724760+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:40.724785+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:41.097533+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:41.521726+00:00", "trade", 9.0705, 21.0]
["2026-09-29T19:47:42.833707+00:00", "trade", 9.069, 377.0]
["2026-09-29T19:47:43.109913+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:43.110384+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:43.110384+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:43.654364+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:44.428283+00:00", "trade", 9.0605, 125.0]
["2026-09-29T19:47:44.431185+00:00", "trade", 9.0605, 125.0]
["2026-09-29T19:47:44.453179+00:00", "trade", 9.0792, 94.0]
["2026-09-29T19:47:45.014814+00:00", "trade", 9.06, 19.0]
["2026-09-29T19:47:45.015835+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:45.015925+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:45.015945+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:45.016406+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:45.016782+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:45.017258+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:47.989621+00:00", "trade", 9.065, 1.0]
["2026-09-29T19:47:47.991005+00:00", "trade", 9.065, 119.0]
["2026-09-29T19:47:48.447353+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:47:48.447434+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:47:48.447957+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:47:48.448400+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:48.448523+00:00", "trade", 9.06, 200.0]
["2026-09-29T19:47:48.449112+00:00", "trade", 9.06, 200.0]
["2026-09-29T19:47:48.449725+00:00", "trade", 9.06, 200.0]
["2026-09-29T19:47:48.451343+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:47:48.474071+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:47:49.070012+00:00", "trade", 9.065, 1.0]
["2026-09-29T19:47:50.353341+00:00", "trade", 9.06, 83.0]
["2026-09-29T19:47:50.353398+00:00", "trade", 9.06, 218.0]
["2026-09-29T19:47:50.353398+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:47:50.353575+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:47:50.353601+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:47:50.353631+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:47:50.353641+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:50.353641+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:47:50.353642+00:00", "trade", 9.06, 400.0]
["2026-09-29T19:47:50.353644+00:00", "trade", 9.06, 299.0]
["2026-09-29T19:47:50.353684+00:00", "trade", 9.06, 162.0]
["2026-09-29T19:47:50.353691+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:50.353696+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:50.353721+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:50.353961+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:50.353976+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:50.353991+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:50.353991+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:50.353996+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:50.354001+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:50.354011+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:50.354112+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:50.354142+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:50.354162+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:50.354408+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:47:50.354432+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:50.354463+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:50.354523+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:50.354538+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:50.354583+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:50.354979+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:50.355019+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:50.355114+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:50.355460+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:50.356382+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:50.357364+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:47:50.362251+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:50.364377+00:00", "trade", 9.055, 100.0]
["2026-09-29T19:47:50.364377+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:47:50.364383+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:47:50.364386+00:00", "trade", 9.05, 20.0]
["2026-09-29T19:47:50.364386+00:00", "trade", 9.05, 300.0]
["2026-09-29T19:47:50.364386+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:47:50.364389+00:00", "trade", 9.05, 89.0]
["2026-09-29T19:47:50.364407+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:47:50.364414+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:47:50.364414+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:47:50.364422+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:47:50.364428+00:00", "trade", 9.05, 300.0]
["2026-09-29T19:47:50.364428+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:47:50.364486+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:50.364496+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:50.364527+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:50.364537+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:50.364541+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:50.364577+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:50.364579+00:00", "trade", 9.05, 300.0]
["2026-09-29T19:47:50.364579+00:00", "trade", 9.05, 300.0]
["2026-09-29T19:47:50.364586+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:47:50.364586+00:00", "trade", 9.05, 200.0]
["2026-09-29T19:47:50.364586+00:00", "trade", 9.05, 147.0]
["2026-09-29T19:47:50.364591+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:47:50.364591+00:00", "trade", 9.05, 300.0]
["2026-09-29T19:47:50.364591+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:47:50.364612+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:50.364612+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:50.364632+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:47:50.364632+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:47:50.364657+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:47:50.364682+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:47:50.364697+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:47:50.364742+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:50.364847+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:50.364906+00:00", "trade", 9.05, 25.0]
["2026-09-29T19:47:50.364998+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:50.365003+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:50.365003+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:50.365003+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:50.365008+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:50.365008+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:50.365063+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:50.365063+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:50.365103+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:50.365143+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:50.365303+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:50.365303+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:50.365303+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:50.365338+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:50.365424+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:50.365424+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:50.365424+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:50.365429+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:50.365429+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:50.365464+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:50.365504+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:50.365519+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:50.365544+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:50.365574+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:50.365643+00:00", "trade", 9.0576, 40.0]
["2026-09-29T19:47:50.365784+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:50.365865+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:50.365980+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:50.366702+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:50.367985+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:50.368466+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:50.369022+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:50.369102+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:50.373147+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:50.373227+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:50.380344+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:50.385514+00:00", "trade", 9.045, 100.0]
["2026-09-29T19:47:50.385544+00:00", "trade", 9.045, 100.0]
["2026-09-29T19:47:50.385779+00:00", "trade", 9.045, 100.0]
["2026-09-29T19:47:50.385857+00:00", "trade", 9.045, 100.0]
["2026-09-29T19:47:50.385953+00:00", "trade", 9.045, 100.0]
["2026-09-29T19:47:50.386469+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:50.422695+00:00", "trade", 9.05, 200.0]
["2026-09-29T19:47:50.422698+00:00", "trade", 9.05, 600.0]
["2026-09-29T19:47:50.422708+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:47:50.422708+00:00", "trade", 9.05, 300.0]
["2026-09-29T19:47:50.422710+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:47:50.422713+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:47:50.422767+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:47:50.422770+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:47:50.422830+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:50.422856+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:50.422885+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:50.422895+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:50.422931+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:50.422978+00:00", "trade", 9.05, 300.0]
["2026-09-29T19:47:50.422981+00:00", "trade", 9.05, 94.0]
["2026-09-29T19:47:50.422984+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:47:50.422984+00:00", "trade", 9.05, 560.0]
["2026-09-29T19:47:50.423011+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:50.423011+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:50.423016+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:50.423016+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:50.423016+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:50.423021+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:50.423026+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:50.423026+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:50.423046+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:50.423062+00:00", "trade", 9.05, 37.0]
["2026-09-29T19:47:50.423066+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:47:50.423137+00:00", "trade", 9.05, 482.0]
["2026-09-29T19:47:50.423141+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:47:50.423141+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:47:50.423141+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:47:50.423241+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:47:50.423321+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:50.423361+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:50.423402+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:50.423402+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:50.423432+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:50.423432+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:50.423437+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:50.423442+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:50.423442+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:50.423452+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:50.423477+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:50.423512+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:50.423512+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:50.423517+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:50.423517+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:50.423722+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:50.423737+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:50.423752+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:50.423758+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:50.423801+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:47:50.423803+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:50.423828+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:50.423838+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:50.423853+00:00", "trade", 9.055, 100.0]
["2026-09-29T19:47:50.423883+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:50.423883+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:50.423923+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:50.424283+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:47:50.424284+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:50.424289+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:50.424720+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:50.424893+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:47:50.424920+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:50.425061+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:50.454325+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:50.468467+00:00", "trade", 9.055, 648.0]
["2026-09-29T19:47:50.480459+00:00", "trade", 9.055, 4000.0]
["2026-09-29T19:47:50.481620+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:50.523595+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:50.613294+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:50.613344+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:50.628906+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:50.766754+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:50.864066+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:51.363538+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:47:51.363689+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:47:51.363692+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:47:51.363692+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:47:51.363696+00:00", "trade", 9.06, 700.0]
["2026-09-29T19:47:51.363805+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:51.363890+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:47:51.363890+00:00", "trade", 9.06, 360.0]
["2026-09-29T19:47:51.363910+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:51.363910+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:51.363910+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:51.363916+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:51.363916+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:51.363926+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:51.363926+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:47:51.363942+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:47:51.363945+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:47:51.363948+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:47:51.363951+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:47:51.363953+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:47:51.363969+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:47:51.363981+00:00", "trade", 9.06, 200.0]
["2026-09-29T19:47:51.363987+00:00", "trade", 9.06, 65.0]
["2026-09-29T19:47:51.364126+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:47:51.364136+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:47:51.364156+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:47:51.364224+00:00", "trade", 9.06, 35.0]
["2026-09-29T19:47:51.364307+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:51.364422+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:51.364427+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:51.364427+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:51.364432+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:51.364432+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:51.364437+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:51.364437+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:51.364437+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:51.364467+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:51.364467+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:51.364472+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:51.364472+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:51.364472+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:51.364507+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:51.364552+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:51.364667+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:51.364708+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:51.364712+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:51.364748+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:51.364752+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:51.364777+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:51.364868+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:51.364908+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:51.364908+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:51.364948+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:51.364948+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:51.365023+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:51.365028+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:51.365053+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:51.365195+00:00", "trade", 9.0529, 40.0]
["2026-09-29T19:47:51.365229+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:51.365439+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:51.365464+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:51.365705+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:51.366025+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:51.368261+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:51.368491+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:51.368511+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:51.368987+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:51.369008+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:51.369033+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:51.369068+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:51.374566+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:51.374576+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:51.376761+00:00", "trade", 9.065, 496.0]
["2026-09-29T19:47:51.377312+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:51.377573+00:00", "trade", 9.065, 496.0]
["2026-09-29T19:47:51.378427+00:00", "trade", 9.065, 408.0]
["2026-09-29T19:47:51.384244+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:51.405509+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:51.447289+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:51.447319+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:51.447655+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:51.447805+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:51.463914+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:51.492737+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:51.507359+00:00", "trade", 9.065, 400.0]
["2026-09-29T19:47:51.530646+00:00", "trade", 9.065, 400.0]
["2026-09-29T19:47:51.578060+00:00", "trade", 9.065, 400.0]
["2026-09-29T19:47:51.594025+00:00", "trade", 9.065, 400.0]
["2026-09-29T19:47:51.594506+00:00", "trade", 9.065, 300.0]
["2026-09-29T19:47:51.607669+00:00", "trade", 9.065, 400.0]
["2026-09-29T19:47:51.608150+00:00", "trade", 9.065, 300.0]
["2026-09-29T19:47:51.614113+00:00", "trade", 9.065, 400.0]
["2026-09-29T19:47:51.614591+00:00", "trade", 9.065, 300.0]
["2026-09-29T19:47:51.622154+00:00", "trade", 9.065, 400.0]
["2026-09-29T19:47:51.622596+00:00", "trade", 9.065, 300.0]
["2026-09-29T19:47:51.634228+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:47:51.637319+00:00", "trade", 9.065, 2464.0]
["2026-09-29T19:47:52.401456+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:47:52.401537+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:47:52.401540+00:00", "trade", 9.07, 1.0]
["2026-09-29T19:47:52.401543+00:00", "trade", 9.07, 3.0]
["2026-09-29T19:47:52.401543+00:00", "trade", 9.07, 200.0]
["2026-09-29T19:47:52.401547+00:00", "trade", 9.07, 2.0]
["2026-09-29T19:47:52.401547+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:47:52.401549+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:47:52.401552+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:47:52.401557+00:00", "trade", 9.07, 161.0]
["2026-09-29T19:47:52.401557+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:47:52.401561+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:47:52.401565+00:00", "trade", 9.07, 200.0]
["2026-09-29T19:47:52.401567+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:47:52.401567+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:47:52.401590+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:47:52.401595+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:47:52.401603+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:47:52.401611+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:47:52.401611+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:47:52.401671+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:47:52.401706+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:47:52.401711+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:47:52.401776+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:47:52.401823+00:00", "trade", 9.07, 40.0]
["2026-09-29T19:47:52.401827+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:47:52.401827+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:47:52.401829+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:47:52.401835+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:47:52.401853+00:00", "trade", 9.07, 400.0]
["2026-09-29T19:47:52.401926+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:47:52.401986+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:47:52.402010+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:47:52.402010+00:00", "trade", 9.07, 82.0]
["2026-09-29T19:47:52.402102+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:47:52.402107+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:47:52.402107+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:47:52.402117+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:47:52.402117+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:47:52.402122+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:47:52.402127+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:47:52.402142+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:47:52.402152+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:47:52.402157+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:52.402287+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:52.402313+00:00", "trade", 9.075, 227.0]
["2026-09-29T19:47:52.402334+00:00", "trade", 9.075, 200.0]
["2026-09-29T19:47:52.402352+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:52.402362+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:52.402377+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:52.402448+00:00", "trade", 9.07, 13.0]
["2026-09-29T19:47:52.402481+00:00", "trade", 9.08, 40.0]
["2026-09-29T19:47:52.402500+00:00", "trade", 9.075, 200.0]
["2026-09-29T19:47:52.402560+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:47:52.402568+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:52.402568+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:52.402572+00:00", "trade", 9.08, 82.0]
["2026-09-29T19:47:52.402603+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:52.402605+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:47:52.402618+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:52.402778+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:52.402823+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:52.402828+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:52.402833+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:52.402833+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:52.402843+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:52.402843+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:52.402873+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:52.402954+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:52.402979+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:47:52.403064+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:47:52.403132+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:47:52.403132+00:00", "trade", 9.08, 6.0]
["2026-09-29T19:47:52.403134+00:00", "trade", 9.08, 22.0]
["2026-09-29T19:47:52.403134+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:47:52.403204+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:47:52.403214+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:47:52.403269+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:47:52.403289+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:47:52.403295+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:47:52.403325+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:47:52.403445+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:47:52.403560+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:47:52.403590+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:47:52.403590+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:47:52.403605+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:47:52.403605+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:47:52.403645+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:47:52.403806+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:47:52.403846+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:47:52.403876+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:47:52.403881+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:47:52.403881+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:47:52.403926+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:47:52.403981+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:47:52.404126+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:47:52.445194+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:47:52.445886+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:47:52.446457+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:47:52.505608+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:47:52.505678+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:47:52.505773+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:47:53.144288+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:47:53.251874+00:00", "trade", 9.0818, 100.0]
["2026-09-29T19:47:53.252783+00:00", "trade", 9.08, 118.0]
["2026-09-29T19:47:53.256370+00:00", "trade", 9.0823, 210.0]
["2026-09-29T19:47:53.373715+00:00", "trade", 9.0599, 2.0]
["2026-09-29T19:47:53.900233+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:47:53.900263+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:47:53.900546+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:47:53.900624+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:47:53.900684+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:47:53.900741+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:47:53.901130+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:47:53.901591+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:47:53.901691+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:47:53.901941+00:00", "trade", 9.0675, 40.0]
["2026-09-29T19:47:54.369359+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:47:54.466748+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:47:54.466767+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:47:54.466770+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:47:54.466770+00:00", "trade", 9.08, 42.0]
["2026-09-29T19:47:54.466829+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:47:54.466837+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:47:54.466842+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:47:54.466842+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:47:54.466842+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:47:54.466844+00:00", "trade", 9.08, 94.0]
["2026-09-29T19:47:54.466846+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:47:54.466847+00:00", "trade", 9.08, 541.0]
["2026-09-29T19:47:54.466867+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:47:54.466872+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:47:54.466877+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:47:54.466877+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:47:54.466897+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:47:54.466967+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:47:54.466977+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:47:54.466977+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:47:54.467012+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:47:54.467057+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:47:54.467137+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:54.467292+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:54.467298+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:54.467313+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:54.467318+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:54.467318+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:54.467328+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:54.467348+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:54.467353+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:54.467438+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:54.467553+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:54.467598+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:54.467598+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:54.467664+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:54.467664+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:54.467668+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:54.467704+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:54.467704+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:54.467704+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:54.467705+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:47:54.467749+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:54.467749+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:54.467784+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:54.467789+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:54.467789+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:54.467824+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:54.468034+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:54.468047+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:47:54.468155+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:54.468260+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:54.468260+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:54.471758+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:54.502526+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:54.534845+00:00", "trade", 9.0629, 3.0]
["2026-09-29T19:47:55.194203+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:55.369681+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:55.478919+00:00", "trade", 9.075, 192.0]
["2026-09-29T19:47:55.479367+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:55.665759+00:00", "trade", 9.0753, 100.0]
["2026-09-29T19:47:55.760497+00:00", "trade", 9.0749, 400.0]
["2026-09-29T19:47:56.467434+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:56.467810+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:56.471158+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:56.471203+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:56.471213+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:47:56.471213+00:00", "quote", 9.06, 9.08]
["2026-09-29T19:47:56.471215+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:47:56.471318+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:56.471320+00:00", "trade", 9.07, 5.0]
["2026-09-29T19:47:56.471338+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:56.471378+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:56.471388+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:56.471393+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:56.471458+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:56.471574+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:56.472225+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:56.472265+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:56.472275+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:56.472290+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:56.472325+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:56.472325+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:56.472375+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:56.472486+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:56.475357+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:56.475628+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:56.475628+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:56.475648+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:56.475804+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:56.475834+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:56.476876+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:56.477001+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:56.480573+00:00", "trade", 9.065, 2.0]
["2026-09-29T19:47:56.658488+00:00", "trade", 9.0698, 53.0]
["2026-09-29T19:47:57.827406+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:57.827406+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:58.264110+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:58.264135+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:58.264642+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:58.267273+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:58.595539+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:58.595900+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:58.596005+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:47:59.020716+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:48:00.012753+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:48:00.453412+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:48:00.453437+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:48:00.453938+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:48:00.676563+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:48:00.678157+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:48:00.678177+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:48:00.678182+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:48:00.781303+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:48:00.781332+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:48:01.139565+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:48:01.923471+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:48:01.924057+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:48:01.964814+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:48:01.964840+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:48:01.965195+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:48:02.063615+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:48:02.064086+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:48:02.077944+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:48:02.409523+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:48:02.412645+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:48:02.412751+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:48:02.412776+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:48:02.612216+00:00", "trade", 9.0627, 3.0]
["2026-09-29T19:48:02.845621+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:48:03.342594+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:48:03.343200+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:48:03.445800+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:48:04.087963+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:48:04.088384+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:48:04.093757+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:48:04.093782+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:48:04.371027+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:48:04.373778+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:48:04.374255+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:48:05.329003+00:00", "trade", 9.0618, 40.0]
["2026-09-29T19:48:05.348930+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:48:05.349812+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:48:05.351082+00:00", "trade", 9.0623, 1700.0]
["2026-09-29T19:48:05.351877+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:48:05.359962+00:00", "trade", 9.06, 75.0]
["2026-09-29T19:48:05.521377+00:00", "trade", 9.065, 1.0]
["2026-09-29T19:48:05.551447+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:48:05.558799+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:48:05.559862+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:48:05.560403+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:48:05.865372+00:00", "trade", 9.0666, 2.0]
["2026-09-29T19:48:06.372695+00:00", "trade", 9.0707, 25.0]
["2026-09-29T19:48:06.632152+00:00", "trade", 9.0931, 17.0]
["2026-09-29T19:48:08.025684+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:48:08.028845+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:48:08.028935+00:00", "quote", 9.05, 9.07]
["2026-09-29T19:48:08.028935+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:48:08.028938+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:48:08.028938+00:00", "trade", 9.06, 200.0]
["2026-09-29T19:48:08.028939+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:08.028948+00:00", "trade", 9.06, 14.0]
["2026-09-29T19:48:08.028949+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:08.028950+00:00", "trade", 9.06, 10.0]
["2026-09-29T19:48:08.028954+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:08.028959+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:08.028959+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:08.028964+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:08.028964+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:08.028968+00:00", "trade", 9.06, 16.0]
["2026-09-29T19:48:08.028974+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:08.028984+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:08.028989+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:08.028995+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:08.029029+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:08.029090+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:08.029090+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:08.029100+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:08.029155+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:08.029215+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:08.029225+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:08.029355+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:08.029501+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:08.029511+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:08.029516+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:08.029516+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:08.029586+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:08.029591+00:00", "trade", 9.055, 100.0]
["2026-09-29T19:48:08.029716+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:08.029921+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:08.030117+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:08.052064+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:08.076137+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:08.129794+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:09.505404+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:10.164014+00:00", "trade", 9.0666, 800.0]
["2026-09-29T19:48:10.915094+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:10.916543+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:11.057363+00:00", "trade", 9.0567, 1.0]
["2026-09-29T19:48:11.058240+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:11.058430+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:11.061067+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:11.061508+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:11.740720+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:11.741171+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:11.742338+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:11.759579+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:11.759945+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:11.762256+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:11.762310+00:00", "trade", 9.05, 10.0]
["2026-09-29T19:48:11.762316+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:11.762416+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:11.762698+00:00", "trade", 9.05, 1.0]
["2026-09-29T19:48:11.762757+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:11.762972+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:11.763032+00:00", "trade", 9.05, 25.0]
["2026-09-29T19:48:11.763058+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:11.763058+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:11.763063+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:11.763108+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:11.763268+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:11.763268+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:11.763328+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:11.763373+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:11.763373+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:11.763639+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:11.763890+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:11.797700+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:11.874974+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:13.187691+00:00", "trade", 9.0403, 2000.0]
["2026-09-29T19:48:15.035873+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:15.035938+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:15.036394+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:15.036424+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:15.037056+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:15.037307+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:15.037487+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:15.038149+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:15.144727+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:17.185434+00:00", "trade", 9.045, 1000.0]
["2026-09-29T19:48:18.517571+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:18.517721+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:18.517796+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:18.519771+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:18.520713+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:20.389021+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:20.439092+00:00", "trade", 9.075, 8.0]
["2026-09-29T19:48:20.439797+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:20.441150+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:20.460241+00:00", "trade", 9.0699, 3.0]
["2026-09-29T19:48:20.461604+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:20.719287+00:00", "trade", 9.045, 39.0]
["2026-09-29T19:48:20.966766+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:21.595775+00:00", "trade", 9.0643, 31.0]
["2026-09-29T19:48:21.713947+00:00", "trade", 9.0428, 27.0]
["2026-09-29T19:48:21.995545+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:21.996502+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:22.373349+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:22.376291+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:22.886054+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:22.886275+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:22.888094+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:22.888395+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:23.590822+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:23.591263+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:23.903705+00:00", "trade", 9.0579, 22.0]
["2026-09-29T19:48:25.017949+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:25.017964+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:27.184490+00:00", "trade", 9.045, 110.0]
["2026-09-29T19:48:27.185549+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:27.187073+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:27.188431+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:28.235187+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:28.235849+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:28.612455+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:28.654385+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:28.689800+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:28.901910+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:29.151469+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:29.307640+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:29.887724+00:00", "trade", 9.0637, 150.0]
["2026-09-29T19:48:29.990731+00:00", "trade", 9.045, 20.0]
["2026-09-29T19:48:29.991670+00:00", "trade", 9.05, 15.0]
["2026-09-29T19:48:29.992300+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:29.993251+00:00", "trade", 9.045, 12.0]
["2026-09-29T19:48:29.993576+00:00", "trade", 9.045, 120.0]
["2026-09-29T19:48:29.994007+00:00", "trade", 9.04, 162.0]
["2026-09-29T19:48:29.994941+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:29.995022+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:29.995137+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:29.995503+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:29.995864+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:29.996786+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:30.012784+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:30.688025+00:00", "trade", 9.045, 496.0]
["2026-09-29T19:48:30.688028+00:00", "trade", 9.045, 100.0]
["2026-09-29T19:48:30.688598+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:30.689089+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:30.689530+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:30.696400+00:00", "trade", 9.05, 1.0]
["2026-09-29T19:48:30.696456+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:30.696973+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:30.710765+00:00", "trade", 9.045, 100.0]
["2026-09-29T19:48:30.711337+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:30.711467+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:31.020718+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:31.021194+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:31.213625+00:00", "trade", 9.0401, 150.0]
["2026-09-29T19:48:31.214299+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:31.679171+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:31.679612+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:31.859886+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:31.861623+00:00", "trade", 9.045, 40.0]
["2026-09-29T19:48:31.863424+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:31.880375+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:32.266729+00:00", "trade", 9.045, 400.0]
["2026-09-29T19:48:32.524037+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:32.775966+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:32.819861+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:32.820262+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:33.034126+00:00", "trade", 9.04, 100.0]
["2026-09-29T19:48:33.035479+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:33.035955+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:33.035955+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:33.376145+00:00", "trade", 9.0403, 1500.0]
["2026-09-29T19:48:33.378285+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:33.457155+00:00", "trade", 9.045, 500.0]
["2026-09-29T19:48:33.459027+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:33.459468+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:35.055170+00:00", "trade", 9.045, 6035.0]
["2026-09-29T19:48:35.055198+00:00", "trade", 9.042, 1800.0]
["2026-09-29T19:48:35.056334+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:35.056791+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:35.367443+00:00", "trade", 9.045, 100.0]
["2026-09-29T19:48:35.368367+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:35.368848+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:35.401791+00:00", "trade", 9.068, 400.0]
["2026-09-29T19:48:35.403140+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:35.456584+00:00", "trade", 9.045, 100.0]
["2026-09-29T19:48:35.654583+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:35.656468+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:35.726079+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:40.222707+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:40.223389+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:40.224226+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:40.225419+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:40.225870+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:40.593198+00:00", "trade", 9.045, 300.0]
["2026-09-29T19:48:40.594587+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:40.595028+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:40.652887+00:00", "trade", 9.0558, 3.0]
["2026-09-29T19:48:40.658168+00:00", "trade", 9.0558, 1.0]
["2026-09-29T19:48:41.108105+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:41.427736+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:41.746670+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:41.747642+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:41.749642+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:41.754599+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:43.116571+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:43.116592+00:00", "trade", 9.05, 300.0]
["2026-09-29T19:48:43.116598+00:00", "trade", 9.05, 200.0]
["2026-09-29T19:48:43.116601+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:48:43.116607+00:00", "trade", 9.05, 5.0]
["2026-09-29T19:48:43.116607+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:48:43.116607+00:00", "trade", 9.045, 100.0]
["2026-09-29T19:48:43.116616+00:00", "trade", 9.05, 1.0]
["2026-09-29T19:48:43.116616+00:00", "trade", 9.05, 6.0]
["2026-09-29T19:48:43.116622+00:00", "trade", 9.05, 6.0]
["2026-09-29T19:48:43.116622+00:00", "trade", 9.05, 3.0]
["2026-09-29T19:48:43.116652+00:00", "trade", 9.05, 200.0]
["2026-09-29T19:48:43.116664+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:48:43.116666+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:43.116670+00:00", "trade", 9.05, 500.0]
["2026-09-29T19:48:43.116670+00:00", "trade", 9.05, 85.0]
["2026-09-29T19:48:43.116673+00:00", "trade", 9.05, 58.0]
["2026-09-29T19:48:43.116676+00:00", "trade", 9.05, 7.0]
["2026-09-29T19:48:43.116682+00:00", "trade", 9.05, 17.0]
["2026-09-29T19:48:43.116688+00:00", "trade", 9.05, 400.0]
["2026-09-29T19:48:43.116688+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:48:43.116694+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:48:43.116694+00:00", "trade", 9.05, 481.0]
["2026-09-29T19:48:43.116694+00:00", "trade", 9.05, 481.0]
["2026-09-29T19:48:43.116697+00:00", "trade", 9.05, 200.0]
["2026-09-29T19:48:43.116697+00:00", "trade", 9.05, 323.0]
["2026-09-29T19:48:43.116703+00:00", "trade", 9.05, 8.0]
["2026-09-29T19:48:43.116703+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:48:43.116707+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:48:43.116707+00:00", "trade", 9.05, 200.0]
["2026-09-29T19:48:43.116718+00:00", "trade", 9.05, 42.0]
["2026-09-29T19:48:43.116726+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:43.116730+00:00", "trade", 9.05, 58.0]
["2026-09-29T19:48:43.116733+00:00", "trade", 9.05, 115.0]
["2026-09-29T19:48:43.116746+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:43.116766+00:00", "trade", 9.05, 400.0]
["2026-09-29T19:48:43.116769+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:48:43.116772+00:00", "trade", 9.05, 85.0]
["2026-09-29T19:48:43.116772+00:00", "trade", 9.05, 7.0]
["2026-09-29T19:48:43.116781+00:00", "trade", 9.05, 11.0]
["2026-09-29T19:48:43.116785+00:00", "trade", 9.05, 208.0]
["2026-09-29T19:48:43.116785+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:48:43.116787+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:48:43.116793+00:00", "trade", 9.05, 12.0]
["2026-09-29T19:48:43.116801+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:43.116801+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:43.116806+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:43.116823+00:00", "trade", 9.045, 100.0]
["2026-09-29T19:48:43.116826+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:43.116831+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:43.116831+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:43.116847+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:43.116853+00:00", "trade", 9.05, 399.0]
["2026-09-29T19:48:43.116868+00:00", "trade", 9.05, 7.0]
["2026-09-29T19:48:43.116880+00:00", "trade", 9.05, 9.0]
["2026-09-29T19:48:43.116887+00:00", "trade", 9.05, 242.0]
["2026-09-29T19:48:43.116896+00:00", "trade", 9.05, 10.0]
["2026-09-29T19:48:43.116896+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:43.116936+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:43.116967+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:43.116977+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:43.116977+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:43.116982+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:43.117007+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:43.117034+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:48:43.117088+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:48:43.117112+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:43.117172+00:00", "trade", 9.05, 23.0]
["2026-09-29T19:48:43.117197+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:43.117197+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:43.117202+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:43.117211+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:48:43.117222+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:43.117237+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:43.117268+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:43.117272+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:43.117280+00:00", "trade", 9.05, 84.0]
["2026-09-29T19:48:43.117280+00:00", "trade", 9.05, 400.0]
["2026-09-29T19:48:43.117282+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:43.117282+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:43.117286+00:00", "trade", 9.05, 460.0]
["2026-09-29T19:48:43.117286+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:48:43.117287+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:43.117287+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:43.117292+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:43.117307+00:00", "trade", 9.05, 48.0]
["2026-09-29T19:48:43.117307+00:00", "trade", 9.05, 13.0]
["2026-09-29T19:48:43.117307+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:43.117307+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:43.117316+00:00", "trade", 9.05, 200.0]
["2026-09-29T19:48:43.117317+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:43.117328+00:00", "trade", 9.05, 200.0]
["2026-09-29T19:48:43.117331+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:48:43.117332+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:43.117334+00:00", "trade", 9.05, 200.0]
["2026-09-29T19:48:43.117337+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:43.117343+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:43.117343+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:43.117348+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:43.117353+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:43.117358+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:43.117367+00:00", "quote", 9.04, 9.05]
["2026-09-29T19:48:43.117408+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:48:43.117408+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:48:43.117423+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:43.117493+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:43.117508+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:43.117523+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:48:43.117528+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:48:43.117557+00:00", "trade", 9.05, 48.0]
["2026-09-29T19:48:43.117560+00:00", "trade", 9.05, 13.0]
["2026-09-29T19:48:43.117648+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:48:43.117688+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:48:43.117723+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:48:43.117723+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:48:43.117768+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:48:43.117768+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:48:43.117889+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:48:43.117912+00:00", "trade", 9.0443, 40.0]
["2026-09-29T19:48:43.117939+00:00", "quote", 9.05, 9.05]
["2026-09-29T19:48:43.118270+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:48:43.118618+00:00", "trade", 9.05, 29.0]
["2026-09-29T19:48:43.118620+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:43.118682+00:00", "trade", 9.05, 71.0]
["2026-09-29T19:48:43.118886+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:43.118956+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:43.119287+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:43.119327+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:43.119478+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:43.119688+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:43.122925+00:00", "trade", 9.05, 100.0]
["2026-09-29T19:48:43.122956+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:43.125818+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:43.128494+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:43.128519+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:43.129010+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:43.129050+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:43.130972+00:00", "trade", 9.055, 100.0]
["2026-09-29T19:48:43.133543+00:00", "trade", 9.0614, 30.0]
["2026-09-29T19:48:43.135311+00:00", "trade", 9.0614, 9.0]
["2026-09-29T19:48:43.137016+00:00", "trade", 9.0614, 9.0]
["2026-09-29T19:48:43.138679+00:00", "trade", 9.0614, 5.0]
["2026-09-29T19:48:43.138814+00:00", "trade", 9.055, 496.0]
["2026-09-29T19:48:43.138827+00:00", "trade", 9.055, 400.0]
["2026-09-29T19:48:43.138894+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:43.139849+00:00", "trade", 9.055, 496.0]
["2026-09-29T19:48:43.140333+00:00", "trade", 9.0614, 8.0]
["2026-09-29T19:48:43.140708+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:43.141054+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:43.141254+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:43.142715+00:00", "trade", 9.0614, 3.0]
["2026-09-29T19:48:43.144444+00:00", "trade", 9.0614, 1.0]
["2026-09-29T19:48:43.146777+00:00", "trade", 9.0607, 1.0]
["2026-09-29T19:48:43.219004+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:43.219004+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:43.219240+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:43.370490+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:43.448155+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:43.448195+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:43.448585+00:00", "trade", 9.055, 100.0]
["2026-09-29T19:48:44.209017+00:00", "trade", 9.055, 100.0]
["2026-09-29T19:48:44.209081+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:44.209381+00:00", "trade", 9.055, 200.0]
["2026-09-29T19:48:44.727290+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:44.727731+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:45.372145+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:45.934523+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:45.934954+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:46.057421+00:00", "trade", 9.055, 145.0]
["2026-09-29T19:48:46.170350+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:46.170961+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:49.382441+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:50.034697+00:00", "trade", 9.0599, 81.0]
["2026-09-29T19:48:50.097718+00:00", "trade", 9.0599, 26.0]
["2026-09-29T19:48:50.928466+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:50.928536+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:51.679032+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:52.844557+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:53.080022+00:00", "trade", 9.055, 411.0]
["2026-09-29T19:48:53.080679+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:53.081354+00:00", "trade", 9.055, 2.0]
["2026-09-29T19:48:53.324925+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:53.328128+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:53.381267+00:00", "trade", 9.055, 400.0]
["2026-09-29T19:48:53.630788+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:54.373184+00:00", "trade", 9.0499, 16.0]
["2026-09-29T19:48:55.372003+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:55.372655+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:58.603661+00:00", "trade", 9.055, 100.0]
["2026-09-29T19:48:58.603661+00:00", "trade", 9.055, 100.0]
["2026-09-29T19:48:58.603676+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:58.603730+00:00", "trade", 9.055, 100.0]
["2026-09-29T19:48:58.604272+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:58.604397+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:58.604402+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:58.604633+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:58.604633+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:58.605400+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:58.660204+00:00", "trade", 9.055, 100.0]
["2026-09-29T19:48:58.678885+00:00", "trade", 9.055, 1.0]
["2026-09-29T19:48:58.851275+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:48:58.952738+00:00", "trade", 9.0594, 20.0]
["2026-09-29T19:49:00.006420+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:49:00.012811+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:49:00.216899+00:00", "trade", 9.055, 100.0]
["2026-09-29T19:49:00.219447+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:49:00.437145+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:49:00.911661+00:00", "trade", 9.0876, 11.0]
["2026-09-29T19:49:01.026669+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:49:01.445004+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:49:01.445485+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:49:01.858123+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:49:01.858143+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:49:02.032398+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:49:02.058485+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:49:02.858624+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:49:05.069619+00:00", "trade", 9.0669, 100.0]
["2026-09-29T19:49:05.127560+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:49:05.128001+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:49:05.255329+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:49:05.256066+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:49:05.372202+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:49:05.468632+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:49:05.721622+00:00", "trade", 9.055, 100.0]
["2026-09-29T19:49:05.722677+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:49:05.728662+00:00", "trade", 9.06, 200.0]
["2026-09-29T19:49:05.729236+00:00", "trade", 9.06, 200.0]
["2026-09-29T19:49:05.729678+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:49:05.729681+00:00", "trade", 9.06, 323.0]
["2026-09-29T19:49:05.729690+00:00", "trade", 9.06, 377.0]
["2026-09-29T19:49:05.729705+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:49:05.729705+00:00", "trade", 9.06, 43.0]
["2026-09-29T19:49:05.729711+00:00", "trade", 9.06, 55.0]
["2026-09-29T19:49:05.729745+00:00", "trade", 9.06, 57.0]
["2026-09-29T19:49:05.729748+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:49:05.729751+00:00", "trade", 9.06, 10.0]
["2026-09-29T19:49:05.729764+00:00", "trade", 9.06, 45.0]
["2026-09-29T19:49:05.729764+00:00", "trade", 9.06, 323.0]
["2026-09-29T19:49:05.729769+00:00", "trade", 9.06, 2.0]
["2026-09-29T19:49:05.729769+00:00", "trade", 9.06, 8.0]
["2026-09-29T19:49:05.729772+00:00", "trade", 9.06, 41.0]
["2026-09-29T19:49:05.729775+00:00", "trade", 9.06, 377.0]
["2026-09-29T19:49:05.729775+00:00", "trade", 9.06, 4.0]
["2026-09-29T19:49:05.729790+00:00", "trade", 9.06, 1.0]
["2026-09-29T19:49:05.729790+00:00", "trade", 9.06, 59.0]
["2026-09-29T19:49:05.729793+00:00", "trade", 9.06, 323.0]
["2026-09-29T19:49:05.729793+00:00", "trade", 9.06, 1.0]
["2026-09-29T19:49:05.729796+00:00", "trade", 9.06, 6.0]
["2026-09-29T19:49:05.729811+00:00", "trade", 9.06, 223.0]
["2026-09-29T19:49:05.729814+00:00", "trade", 9.06, 15.0]
["2026-09-29T19:49:05.729880+00:00", "trade", 9.06, 185.0]
["2026-09-29T19:49:05.729889+00:00", "trade", 9.06, 5.0]
["2026-09-29T19:49:05.729901+00:00", "trade", 9.06, 49.0]
["2026-09-29T19:49:05.729914+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:49:05.729914+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:49:05.729961+00:00", "trade", 9.06, 62.0]
["2026-09-29T19:49:05.729961+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:49:05.729964+00:00", "trade", 9.06, 343.0]
["2026-09-29T19:49:05.729964+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:49:05.729970+00:00", "trade", 9.06, 73.0]
["2026-09-29T19:49:05.729970+00:00", "trade", 9.06, 57.0]
["2026-09-29T19:49:05.729974+00:00", "trade", 9.06, 460.0]
["2026-09-29T19:49:05.729974+00:00", "trade", 9.06, 400.0]
["2026-09-29T19:49:05.729979+00:00", "trade", 9.06, 43.0]
["2026-09-29T19:49:05.729979+00:00", "trade", 9.06, 3.0]
["2026-09-29T19:49:05.729999+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:49:05.730005+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:49:05.730006+00:00", "trade", 9.06, 154.0]
["2026-09-29T19:49:05.730009+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:49:05.730014+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:49:05.730024+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:49:05.730024+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:49:05.730029+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:49:05.730029+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:49:05.730029+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:49:05.730034+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:49:05.730039+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:49:05.730039+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:49:05.730048+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:49:05.730049+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:49:05.730054+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:49:05.730074+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:49:05.730079+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:49:05.730089+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:49:05.730200+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:49:05.730240+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:49:05.730250+00:00", "quote", 9.05, 9.06]
["2026-09-29T19:49:05.730275+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:49:05.730280+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:49:05.730355+00:00", "quote", 9.06, 9.06]
["2026-09-29T19:49:05.730361+00:00", "trade", 9.06, 12.0]
["2026-09-29T19:49:05.730364+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:49:05.730364+00:00", "trade", 9.06, 300.0]
["2026-09-29T19:49:05.730400+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:05.730403+00:00", "trade", 9.06, 36.0]
["2026-09-29T19:49:05.730415+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:05.730425+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:05.730430+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:05.730430+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:05.730585+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:05.730611+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:05.730611+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:05.730681+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:05.730716+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:05.730716+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:05.730791+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:05.730796+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:05.730857+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:05.730916+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:05.731068+00:00", "trade", 9.0529, 40.0]
["2026-09-29T19:49:05.731077+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:05.731077+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:05.731082+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:05.731142+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:05.731272+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:05.731272+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:05.731598+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:05.731638+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:05.731919+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:05.732135+00:00", "trade", 9.065, 5.0]
["2026-09-29T19:49:05.732996+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:05.735918+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:05.736359+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:05.738555+00:00", "trade", 9.055, 1.0]
["2026-09-29T19:49:05.739081+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:05.740003+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:05.742152+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:49:05.756071+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:05.759365+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:49:05.759920+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:05.763055+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:49:05.763479+00:00", "trade", 9.06, 200.0]
["2026-09-29T19:49:05.763785+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:05.830248+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:05.830533+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:05.966447+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:06.185849+00:00", "trade", 9.065, 142.0]
["2026-09-29T19:49:06.474602+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:06.474603+00:00", "trade", 9.07, 1.0]
["2026-09-29T19:49:06.474797+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:06.475078+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:06.475479+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:06.475599+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:06.502568+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:07.258217+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:07.744434+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:07.759384+00:00", "trade", 9.065, 2.0]
["2026-09-29T19:49:07.790785+00:00", "trade", 9.065, 3.0]
["2026-09-29T19:49:08.032575+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:08.239493+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:08.298696+00:00", "trade", 9.0541, 1456.0]
["2026-09-29T19:49:08.303903+00:00", "trade", 9.0501, 427.0]
["2026-09-29T19:49:08.543802+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:08.544193+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:08.545431+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:08.552322+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:09.035432+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:09.035873+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:09.279012+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:09.717892+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:10.582946+00:00", "trade", 9.0638, 8.0]
["2026-09-29T19:49:10.589435+00:00", "trade", 9.065, 1.0]
["2026-09-29T19:49:12.054306+00:00", "trade", 9.0695, 10.0]
["2026-09-29T19:49:12.203503+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:13.125645+00:00", "trade", 9.06, 21.0]
["2026-09-29T19:49:13.126681+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:13.126721+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:13.127202+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:13.206426+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:13.208546+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:13.779846+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:14.271175+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:14.401697+00:00", "trade", 9.054, 82.0]
["2026-09-29T19:49:17.963044+00:00", "trade", 9.0624, 1103.0]
["2026-09-29T19:49:17.963056+00:00", "trade", 9.0624, 1.0]
["2026-09-29T19:49:17.963680+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:17.964096+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:17.964572+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:18.374122+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:18.631033+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:18.941968+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:19.036173+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:19.567938+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:19.605107+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:20.571952+00:00", "trade", 9.0794, 100.0]
["2026-09-29T19:49:20.573382+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:20.791884+00:00", "trade", 9.0505, 1.0]
["2026-09-29T19:49:21.114640+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:21.123682+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:21.789041+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:21.791617+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:21.801566+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:23.331705+00:00", "trade", 9.0541, 23.0]
["2026-09-29T19:49:23.333121+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:23.437915+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:23.684036+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:24.028596+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:24.129462+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:24.545392+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:24.554057+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:28.081984+00:00", "trade", 9.07, 2.0]
["2026-09-29T19:49:28.082134+00:00", "trade", 9.065, 17.0]
["2026-09-29T19:49:28.726013+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:29.500548+00:00", "trade", 9.06, 113.0]
["2026-09-29T19:49:29.864363+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:30.006250+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:30.009539+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:49:30.012831+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:31.307713+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:31.827761+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:32.086768+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:32.795770+00:00", "trade", 9.0665, 100.0]
["2026-09-29T19:49:33.126753+00:00", "trade", 9.0541, 20.0]
["2026-09-29T19:49:35.732708+00:00", "trade", 9.0608, 15.0]
["2026-09-29T19:49:37.467997+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:37.468037+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:38.635155+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:38.832607+00:00", "trade", 9.0547, 1.0]
["2026-09-29T19:49:39.014539+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:39.390697+00:00", "trade", 9.0554, 84.0]
["2026-09-29T19:49:39.392127+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:39.743093+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:40.005848+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:40.208561+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:40.232220+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:49:40.233209+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:40.233410+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:40.479651+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:40.480132+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:40.534311+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:40.534431+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:41.528037+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:42.046977+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:42.047467+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:49:42.047554+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:49:42.047620+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:49:42.047804+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:42.047829+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:42.047846+00:00", "trade", 9.06, 10.0]
["2026-09-29T19:49:42.047849+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:42.047921+00:00", "trade", 9.065, 100.0]
["2026-09-29T19:49:42.048069+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:42.048120+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:42.048435+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:42.048440+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:42.048480+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:42.048561+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:42.048561+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:42.048606+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:42.048606+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:42.048641+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:42.048681+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:42.057818+00:00", "trade", 9.06, 9.0]
["2026-09-29T19:49:42.057878+00:00", "trade", 9.06, 191.0]
["2026-09-29T19:49:42.058404+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:42.059039+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:49:42.059883+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:49:42.060142+00:00", "trade", 9.06, 100.0]
["2026-09-29T19:49:43.077452+00:00", "trade", 9.0557, 37.0]
["2026-09-29T19:49:43.285120+00:00", "trade", 9.065, 35.0]
["2026-09-29T19:49:44.967985+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:47.467013+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:47.472810+00:00", "trade", 9.0784, 10.0]
["2026-09-29T19:49:49.715877+00:00", "trade", 9.06, 8.0]
["2026-09-29T19:49:50.860215+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:50.860867+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:51.510754+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:54.390681+00:00", "trade", 9.0503, 600.0]
["2026-09-29T19:49:54.488357+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:54.773696+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:54.839603+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:55.105802+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:55.106082+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:58.003118+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:58.003118+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:58.009042+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:58.724751+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:58.725042+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:58.725067+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:58.725598+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:58.725673+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:58.729653+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:58.876883+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:58.876918+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:58.877354+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:58.933323+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:58.934360+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:58.935232+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:58.935688+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:58.975212+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:59.015142+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:59.289726+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:59.690355+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:59.690776+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:59.690976+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:49:59.691411+00:00", "trade", 9.0782, 100.0]
["2026-09-29T19:49:59.741474+00:00", "trade", 9.065, 9.0]
["2026-09-29T19:50:00.012857+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:50:00.059782+00:00", "trade", 9.07, 400.0]
["2026-09-29T19:50:00.059785+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:50:00.059788+00:00", "trade", 9.07, 161.0]
["2026-09-29T19:50:00.059788+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:50:00.059807+00:00", "trade", 9.07, 200.0]
["2026-09-29T19:50:00.059807+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:50:00.059810+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:50:00.059812+00:00", "trade", 9.07, 400.0]
["2026-09-29T19:50:00.059812+00:00", "trade", 9.07, 261.0]
["2026-09-29T19:50:00.059836+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:50:00.059839+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:50:00.059839+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:50:00.059842+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:50:00.059845+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:50:00.059860+00:00", "trade", 9.07, 21.0]
["2026-09-29T19:50:00.059926+00:00", "trade", 9.07, 1.0]
["2026-09-29T19:50:00.059930+00:00", "trade", 9.07, 15.0]
["2026-09-29T19:50:00.059936+00:00", "trade", 9.07, 1.0]
["2026-09-29T19:50:00.059938+00:00", "trade", 9.07, 9.0]
["2026-09-29T19:50:00.059941+00:00", "trade", 9.07, 1.0]
["2026-09-29T19:50:00.060152+00:00", "trade", 9.07, 8.0]
["2026-09-29T19:50:00.060225+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:50:00.060270+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:50:00.060281+00:00", "trade", 9.07, 92.0]
["2026-09-29T19:50:00.060281+00:00", "trade", 9.07, 81.0]
["2026-09-29T19:50:00.060284+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:50:00.060285+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:50:00.060287+00:00", "trade", 9.07, 91.0]
["2026-09-29T19:50:00.060293+00:00", "trade", 9.07, 9.0]
["2026-09-29T19:50:00.060330+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:50:00.060372+00:00", "trade", 9.07, 257.0]
["2026-09-29T19:50:00.060410+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:50:00.060526+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:50:00.060651+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:50:00.060681+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:50:00.060701+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:50:00.060942+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:50:00.061293+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:50:00.063232+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:50:00.063277+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:50:00.063573+00:00", "quote", 9.06, 9.08]
["2026-09-29T19:50:00.063770+00:00", "trade", 9.07, 96.0]
["2026-09-29T19:50:00.065317+00:00", "quote", 9.06, 9.08]
["2026-09-29T19:50:00.067946+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:50:00.070249+00:00", "quote", 9.06, 9.08]
["2026-09-29T19:50:00.070344+00:00", "quote", 9.06, 9.08]
["2026-09-29T19:50:00.070947+00:00", "trade", 9.07, 400.0]
["2026-09-29T19:50:00.071657+00:00", "quote", 9.06, 9.08]
["2026-09-29T19:50:00.073158+00:00", "trade", 9.07, 200.0]
["2026-09-29T19:50:00.077368+00:00", "trade", 9.0543, 382.0]
["2026-09-29T19:50:00.079590+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:50:00.082648+00:00", "quote", 9.06, 9.08]
["2026-09-29T19:50:00.082864+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:00.082925+00:00", "trade", 9.07, 200.0]
["2026-09-29T19:50:00.086537+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:50:00.088006+00:00", "quote", 9.06, 9.08]
["2026-09-29T19:50:00.088317+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:00.088788+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:00.094494+00:00", "trade", 9.07, 200.0]
["2026-09-29T19:50:00.094566+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:50:00.120833+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:50:00.120839+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:00.121060+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:00.146145+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:50:00.146696+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:00.146701+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:00.146716+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:00.146776+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:00.146941+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:00.147683+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:00.154284+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:00.156895+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:00.159974+00:00", "trade", 9.075, 200.0]
["2026-09-29T19:50:00.161697+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:00.165070+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:00.246203+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:00.256612+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:50:00.304055+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:00.304081+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:00.314049+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:00.449336+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:00.551597+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:50:00.761284+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:00.762525+00:00", "trade", 9.0529, 2.0]
["2026-09-29T19:50:01.021523+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:01.023067+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:01.023112+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:01.023197+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:01.024210+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:01.024265+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:01.032655+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:01.032895+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:50:01.033313+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:50:01.038013+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:01.038038+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:01.043225+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:01.043240+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:01.043260+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:01.047748+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:50:01.048658+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:01.048748+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:01.048758+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:01.049751+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:01.055770+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:01.056151+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:01.056752+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:01.066555+00:00", "trade", 9.08, 1.0]
["2026-09-29T19:50:01.066555+00:00", "trade", 9.08, 45.0]
["2026-09-29T19:50:01.067463+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:01.067543+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:01.067553+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:01.067578+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:01.068345+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:01.073086+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:01.502017+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:01.502443+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:01.502533+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:01.502869+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:01.503365+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:01.511926+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:01.539246+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:01.703823+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:01.794218+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:01.794679+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:02.613701+00:00", "trade", 9.0534, 83.0]
["2026-09-29T19:50:02.936788+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:02.939695+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:50:03.067668+00:00", "trade", 9.075, 12.0]
["2026-09-29T19:50:03.374093+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:03.374529+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:03.375266+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:03.375727+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:03.426626+00:00", "trade", 9.0659, 5.0]
["2026-09-29T19:50:03.786761+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:04.275339+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:04.276000+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:04.598207+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:04.598658+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:04.672823+00:00", "trade", 9.075, 15.0]
["2026-09-29T19:50:05.329736+00:00", "trade", 9.0534, 21.0]
["2026-09-29T19:50:05.734704+00:00", "trade", 9.0696, 20.0]
["2026-09-29T19:50:06.636244+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:50:07.184734+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:07.551942+00:00", "trade", 9.078, 71.0]
["2026-09-29T19:50:07.559129+00:00", "trade", 9.078, 11.0]
["2026-09-29T19:50:08.755181+00:00", "trade", 9.0531, 5.0]
["2026-09-29T19:50:08.779299+00:00", "trade", 9.08, 1.0]
["2026-09-29T19:50:08.779550+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:08.779595+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:08.779600+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:08.779967+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:08.781024+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:08.964882+00:00", "trade", 9.075, 94.0]
["2026-09-29T19:50:09.720866+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:10.053673+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:10.098299+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:10.104218+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:10.104679+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:10.115646+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:10.202773+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:10.204126+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:10.210592+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:50:10.210637+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:10.211188+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:10.211248+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:10.211659+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:10.368627+00:00", "trade", 9.0784, 200.0]
["2026-09-29T19:50:10.381726+00:00", "trade", 9.075, 82.0]
["2026-09-29T19:50:10.382454+00:00", "trade", 9.075, 82.0]
["2026-09-29T19:50:10.382472+00:00", "trade", 9.075, 165.0]
["2026-09-29T19:50:10.383996+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:50:10.551137+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:10.551390+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:50:10.551679+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:10.552120+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:10.709038+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:11.932636+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:11.933097+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:11.933097+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:12.113172+00:00", "trade", 9.066, 100.0]
["2026-09-29T19:50:12.416152+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:12.416182+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:12.416698+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:12.416753+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:12.852335+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:13.699620+00:00", "trade", 9.0632, 300.0]
["2026-09-29T19:50:14.058762+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:14.059664+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:14.262552+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:14.525267+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:14.525488+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:14.741988+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:14.742549+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:15.031773+00:00", "trade", 9.075, 3.0]
["2026-09-29T19:50:15.076735+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:15.082193+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:15.177044+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:15.283156+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:15.632558+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:17.177536+00:00", "trade", 9.07, 120.0]
["2026-09-29T19:50:17.178578+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:17.178899+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:17.183430+00:00", "trade", 9.0717, 532.0]
["2026-09-29T19:50:17.784565+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:18.687660+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:18.687695+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:18.687720+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:18.914605+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:20.093361+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:20.093391+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:20.106003+00:00", "trade", 9.075, 200.0]
["2026-09-29T19:50:20.106105+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:50:20.106562+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:20.106587+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:20.106948+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:20.107124+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:20.117009+00:00", "trade", 9.075, 96.0]
["2026-09-29T19:50:20.117048+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:50:20.122371+00:00", "trade", 9.072, 33.0]
["2026-09-29T19:50:20.122425+00:00", "trade", 9.0708, 54.0]
["2026-09-29T19:50:20.122500+00:00", "trade", 9.065, 81.0]
["2026-09-29T19:50:20.122527+00:00", "trade", 9.0547, 134.0]
["2026-09-29T19:50:20.254309+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:20.440700+00:00", "trade", 9.0547, 30.0]
["2026-09-29T19:50:20.575459+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:22.350134+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:50:22.819535+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:23.925738+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:23.926370+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:24.252661+00:00", "trade", 9.0614, 200.0]
["2026-09-29T19:50:24.257977+00:00", "trade", 9.0614, 200.0]
["2026-09-29T19:50:25.127880+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:25.128361+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:25.446604+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:25.446629+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:25.447200+00:00", "trade", 9.075, 4.0]
["2026-09-29T19:50:25.462338+00:00", "trade", 9.075, 4.0]
["2026-09-29T19:50:25.462353+00:00", "trade", 9.075, 10.0]
["2026-09-29T19:50:25.462532+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:25.462557+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:25.476703+00:00", "trade", 9.075, 4.0]
["2026-09-29T19:50:25.480862+00:00", "trade", 9.075, 4.0]
["2026-09-29T19:50:25.486347+00:00", "trade", 9.075, 4.0]
["2026-09-29T19:50:25.497365+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:50:25.497390+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:25.497415+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:25.497921+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:25.497966+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:25.511764+00:00", "trade", 9.075, 4.0]
["2026-09-29T19:50:25.520767+00:00", "trade", 9.075, 4.0]
["2026-09-29T19:50:26.666142+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:26.822713+00:00", "trade", 9.08, 1.0]
["2026-09-29T19:50:26.822716+00:00", "trade", 9.08, 2.0]
["2026-09-29T19:50:26.822725+00:00", "trade", 9.08, 6.0]
["2026-09-29T19:50:26.822876+00:00", "trade", 9.08, 27.0]
["2026-09-29T19:50:26.822876+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:50:26.822888+00:00", "trade", 9.08, 12.0]
["2026-09-29T19:50:26.822891+00:00", "trade", 9.08, 500.0]
["2026-09-29T19:50:26.822970+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:26.822975+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:26.822985+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:26.823000+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:26.823015+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:26.823100+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:26.823288+00:00", "trade", 9.08, 15.0]
["2026-09-29T19:50:26.823303+00:00", "trade", 9.08, 24.0]
["2026-09-29T19:50:26.823303+00:00", "trade", 9.08, 31.0]
["2026-09-29T19:50:26.823316+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:26.823339+00:00", "trade", 9.08, 69.0]
["2026-09-29T19:50:26.823342+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:50:26.823356+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:26.823357+00:00", "trade", 9.08, 185.0]
["2026-09-29T19:50:26.823357+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:50:26.823360+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:50:26.823366+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:26.823381+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:26.823401+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:26.823411+00:00", "trade", 9.08, 200.0]
["2026-09-29T19:50:26.823421+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:26.823445+00:00", "trade", 9.08, 180.0]
["2026-09-29T19:50:26.823445+00:00", "trade", 9.08, 200.0]
["2026-09-29T19:50:26.823446+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:26.823446+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:26.823450+00:00", "trade", 9.08, 300.0]
["2026-09-29T19:50:26.823461+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:26.823461+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:26.823466+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:26.823471+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:26.823471+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:26.823480+00:00", "trade", 9.08, 200.0]
["2026-09-29T19:50:26.823486+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:50:26.823489+00:00", "trade", 9.08, 200.0]
["2026-09-29T19:50:26.823501+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:26.823507+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:26.823511+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:26.823511+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:26.823547+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:26.823602+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:26.823602+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:26.823602+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:26.823607+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:26.823612+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:26.823612+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:26.823617+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:26.823632+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:26.823662+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:26.823792+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:26.823873+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:26.823917+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:26.823922+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:26.824013+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:50:26.824013+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:26.824018+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:50:26.824018+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:50:26.824018+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:50:26.824024+00:00", "trade", 9.08, 111.0]
["2026-09-29T19:50:26.824078+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:26.824253+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:50:26.824283+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:50:26.824283+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:26.824311+00:00", "trade", 9.08, 200.0]
["2026-09-29T19:50:26.824353+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:26.824413+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:26.824479+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:50:26.824563+00:00", "trade", 9.09, 12.0]
["2026-09-29T19:50:26.824850+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:26.824875+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:26.824875+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:26.824910+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:26.825361+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:26.825361+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:26.826619+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:26.826644+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:26.827275+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:26.827491+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:26.828528+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:26.828669+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:26.828694+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:26.828839+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:26.828964+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:26.829395+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:26.829420+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:26.830292+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:26.830413+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:26.830678+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:26.901372+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:26.901402+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:26.955826+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:27.632583+00:00", "trade", 9.0772, 5.0]
["2026-09-29T19:50:28.301074+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:28.407311+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:28.452940+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:29.101390+00:00", "trade", 9.085, 10.0]
["2026-09-29T19:50:29.137304+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:29.258006+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:30.012878+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:30.036554+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:30.043922+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:30.094537+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:32.525082+00:00", "trade", 9.085, 248.0]
["2026-09-29T19:50:32.527121+00:00", "trade", 9.085, 496.0]
["2026-09-29T19:50:32.815825+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:32.940742+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:33.297502+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:34.279113+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:34.279138+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:34.430709+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:34.766594+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:34.766619+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:35.104428+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:35.736706+00:00", "trade", 9.0792, 18.0]
["2026-09-29T19:50:35.834070+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:35.834100+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:35.848614+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:35.849051+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:36.509262+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:37.071565+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:37.149276+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:50:38.472119+00:00", "trade", 9.0619, 100.0]
["2026-09-29T19:50:40.665465+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:42.582006+00:00", "trade", 9.09, 1.0]
["2026-09-29T19:50:42.582008+00:00", "trade", 9.09, 4.0]
["2026-09-29T19:50:42.582012+00:00", "trade", 9.09, 1.0]
["2026-09-29T19:50:42.582045+00:00", "trade", 9.09, 1.0]
["2026-09-29T19:50:42.582047+00:00", "trade", 9.09, 5.0]
["2026-09-29T19:50:42.582313+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:42.582323+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:42.582328+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:42.582338+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:42.583060+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:42.583075+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:42.583245+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:42.585320+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:42.585350+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:42.585947+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:43.821568+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:43.821758+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:43.831982+00:00", "trade", 9.0772, 53.0]
["2026-09-29T19:50:44.174611+00:00", "trade", 9.085, 1.0]
["2026-09-29T19:50:44.374980+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:45.146773+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:45.146798+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:46.227535+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:46.331057+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:46.331498+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:46.433130+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:46.513195+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:46.538125+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:46.633504+00:00", "trade", 9.0638, 800.0]
["2026-09-29T19:50:46.748791+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:48.495158+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:48.651851+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:50.097754+00:00", "trade", 9.0682, 34.0]
["2026-09-29T19:50:50.532743+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:51.095360+00:00", "trade", 9.085, 4.0]
["2026-09-29T19:50:51.095884+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:51.406373+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:51.411665+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:51.821048+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:50:51.821427+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:50:51.829056+00:00", "trade", 9.085, 248.0]
["2026-09-29T19:50:52.005164+00:00", "trade", 9.085, 129.0]
["2026-09-29T19:50:52.011278+00:00", "trade", 9.0812, 2.0]
["2026-09-29T19:50:52.011329+00:00", "trade", 9.0812, 7.0]
["2026-09-29T19:50:52.011431+00:00", "trade", 9.0798, 7.0]
["2026-09-29T19:50:52.011461+00:00", "trade", 9.0757, 17.0]
["2026-09-29T19:50:53.752176+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:53.752627+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:53.874708+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:54.399565+00:00", "trade", 9.0758, 23.0]
["2026-09-29T19:50:54.559714+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:57.667963+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:57.667988+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:57.668539+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:57.668704+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:58.911043+00:00", "trade", 9.09, 1.0]
["2026-09-29T19:50:58.911043+00:00", "trade", 9.09, 2.0]
["2026-09-29T19:50:58.911297+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:58.911303+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:58.911317+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:58.911327+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:58.911698+00:00", "trade", 9.09, 13.0]
["2026-09-29T19:50:58.911858+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:58.912095+00:00", "trade", 9.09, 17.0]
["2026-09-29T19:50:58.914184+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:58.914374+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:58.916374+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:58.916384+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:50:58.952725+00:00", "trade", 9.0695, 26.0]
["2026-09-29T19:50:59.070693+00:00", "trade", 9.085, 15.0]
["2026-09-29T19:50:59.455041+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:00.012904+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:00.308700+00:00", "trade", 9.09, 32.0]
["2026-09-29T19:51:00.308759+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:00.308760+00:00", "trade", 9.09, 296.0]
["2026-09-29T19:51:00.308949+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:00.308954+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:00.308974+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:00.339021+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:00.339051+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:00.441750+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:00.441824+00:00", "trade", 9.09, 53.0]
["2026-09-29T19:51:00.441854+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:51:00.441854+00:00", "trade", 9.09, 600.0]
["2026-09-29T19:51:00.441857+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:51:00.441873+00:00", "trade", 9.09, 147.0]
["2026-09-29T19:51:00.441873+00:00", "trade", 9.09, 27.0]
["2026-09-29T19:51:00.441897+00:00", "trade", 9.09, 200.0]
["2026-09-29T19:51:00.441897+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:51:00.441906+00:00", "trade", 9.09, 40.0]
["2026-09-29T19:51:00.441906+00:00", "trade", 9.09, 8.0]
["2026-09-29T19:51:00.441912+00:00", "trade", 9.09, 360.0]
["2026-09-29T19:51:00.441912+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:51:00.441912+00:00", "trade", 9.09, 212.0]
["2026-09-29T19:51:00.441915+00:00", "trade", 9.09, 500.0]
["2026-09-29T19:51:00.441915+00:00", "trade", 9.09, 99.0]
["2026-09-29T19:51:00.441920+00:00", "trade", 9.09, 168.0]
["2026-09-29T19:51:00.441926+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:00.441926+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:00.441926+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:00.441931+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:00.441931+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:00.441931+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:00.441931+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:00.441941+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:00.441946+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:00.442126+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:00.442146+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:00.442151+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:00.442156+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:00.442161+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:00.442407+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:00.442422+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:00.442432+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:00.442437+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:00.442437+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:00.442462+00:00", "trade", 9.09, 108.0]
["2026-09-29T19:51:00.442474+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:51:00.442483+00:00", "trade", 9.09, 504.0]
["2026-09-29T19:51:00.442483+00:00", "trade", 9.09, 501.0]
["2026-09-29T19:51:00.442486+00:00", "trade", 9.09, 500.0]
["2026-09-29T19:51:00.442519+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:51:00.442519+00:00", "trade", 9.09, 185.0]
["2026-09-29T19:51:00.442522+00:00", "trade", 9.09, 200.0]
["2026-09-29T19:51:00.442522+00:00", "trade", 9.09, 71.0]
["2026-09-29T19:51:00.442547+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:00.442621+00:00", "trade", 9.09, 29.0]
["2026-09-29T19:51:00.442621+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:51:00.442624+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:51:00.442642+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:51:00.442682+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:00.442748+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:00.442778+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:00.442799+00:00", "trade", 9.09, 315.0]
["2026-09-29T19:51:00.442880+00:00", "trade", 9.09, 221.0]
["2026-09-29T19:51:00.443057+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:51:00.443093+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:51:00.443143+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:00.444507+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:00.445945+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:00.446031+00:00", "trade", 9.0873, 1.0]
["2026-09-29T19:51:00.446932+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:00.446932+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:00.446952+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:00.446963+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:00.449595+00:00", "trade", 9.09, 105.0]
["2026-09-29T19:51:00.449754+00:00", "trade", 9.09, 192.0]
["2026-09-29T19:51:00.450347+00:00", "trade", 9.09, 300.0]
["2026-09-29T19:51:00.450386+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:00.450581+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:00.450591+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:00.450601+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:00.450606+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:00.450611+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:00.450646+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:00.453428+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:00.453712+00:00", "trade", 9.09, 300.0]
["2026-09-29T19:51:00.457134+00:00", "trade", 9.09, 200.0]
["2026-09-29T19:51:00.460264+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:51:00.460730+00:00", "trade", 9.09, 200.0]
["2026-09-29T19:51:00.467689+00:00", "trade", 9.09, 400.0]
["2026-09-29T19:51:00.563401+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:51:00.563635+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:00.563650+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:00.563651+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:51:00.563665+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:00.563665+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:00.563671+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:00.563675+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:00.563675+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:00.563680+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:00.563946+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:00.563961+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:00.564116+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:00.564131+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:00.567685+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:00.567740+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:00.567770+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:00.568682+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:00.568682+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:00.568993+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:00.569028+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:00.569114+00:00", "trade", 9.09, 8.0]
["2026-09-29T19:51:00.571977+00:00", "trade", 9.0624, 6.0]
["2026-09-29T19:51:00.794955+00:00", "trade", 9.085, 248.0]
["2026-09-29T19:51:00.795081+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:00.795111+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:00.845665+00:00", "trade", 9.09, 200.0]
["2026-09-29T19:51:00.845667+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:00.845697+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:00.847773+00:00", "trade", 9.09, 78.0]
["2026-09-29T19:51:00.847812+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:00.854382+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:00.875713+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:51:00.875719+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:51:00.875723+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:00.875788+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:00.875793+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:00.875848+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:00.875869+00:00", "trade", 9.09, 8.0]
["2026-09-29T19:51:00.875939+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:00.876094+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:00.876154+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:00.876179+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:00.876189+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:00.876244+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:00.876390+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:00.876395+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:00.876570+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:00.876933+00:00", "trade", 9.095, 248.0]
["2026-09-29T19:51:00.877091+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:00.877784+00:00", "trade", 9.095, 248.0]
["2026-09-29T19:51:00.878204+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:00.878229+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:00.878926+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:00.881442+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:00.933796+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:01.013792+00:00", "trade", 9.0626, 200.0]
["2026-09-29T19:51:01.014438+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:01.014484+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:01.014519+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:01.110417+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:01.110442+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:01.179040+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:01.314253+00:00", "trade", 9.1, 41.0]
["2026-09-29T19:51:01.314253+00:00", "trade", 9.1, 1.0]
["2026-09-29T19:51:01.315184+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:01.410704+00:00", "trade", 9.095, 88.0]
["2026-09-29T19:51:01.410821+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:51:01.474860+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:01.713657+00:00", "trade", 9.0777, 100.0]
["2026-09-29T19:51:01.719100+00:00", "trade", 9.0777, 3.0]
["2026-09-29T19:51:01.719392+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:01.884740+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:01.884770+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:01.931742+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:02.721518+00:00", "trade", 9.095, 2.0]
["2026-09-29T19:51:02.841808+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:02.979364+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:51:03.208581+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:03.660607+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:04.282182+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:04.282207+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:04.282367+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:04.285525+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:04.320809+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:51:04.321460+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:04.841589+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:05.016450+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:05.560164+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:51:05.738702+00:00", "trade", 9.0901, 33.0]
["2026-09-29T19:51:06.302456+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:06.302947+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:06.477888+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:06.771337+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:07.381356+00:00", "trade", 9.095, 42.0]
["2026-09-29T19:51:07.479172+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:07.480096+00:00", "trade", 9.095, 58.0]
["2026-09-29T19:51:07.481055+00:00", "trade", 9.095, 42.0]
["2026-09-29T19:51:07.481139+00:00", "trade", 9.095, 58.0]
["2026-09-29T19:51:07.481688+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:07.482649+00:00", "trade", 9.095, 42.0]
["2026-09-29T19:51:07.482709+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:51:07.526986+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:09.125105+00:00", "trade", 9.1, 10.0]
["2026-09-29T19:51:09.125270+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:09.125295+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:09.125586+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:09.125952+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:09.148320+00:00", "trade", 9.095, 200.0]
["2026-09-29T19:51:09.148377+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:51:09.148380+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:51:09.148380+00:00", "trade", 9.09, 18.0]
["2026-09-29T19:51:09.148389+00:00", "trade", 9.09, 5.0]
["2026-09-29T19:51:09.148392+00:00", "trade", 9.09, 177.0]
["2026-09-29T19:51:09.148399+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:51:09.148402+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:51:09.148402+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:51:09.148425+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:09.148428+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:51:09.148436+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:09.148438+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:51:09.148443+00:00", "trade", 9.09, 400.0]
["2026-09-29T19:51:09.148446+00:00", "trade", 9.09, 25.0]
["2026-09-29T19:51:09.148446+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:51:09.148450+00:00", "trade", 9.095, 300.0]
["2026-09-29T19:51:09.148450+00:00", "trade", 9.09, 300.0]
["2026-09-29T19:51:09.148452+00:00", "trade", 9.09, 223.0]
["2026-09-29T19:51:09.148455+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:51:09.148455+00:00", "trade", 9.09, 182.0]
["2026-09-29T19:51:09.148475+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:09.148475+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:09.148475+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:09.148495+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:09.148520+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:09.148536+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:51:09.148549+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:51:09.148556+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:09.148561+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:51:09.148561+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:09.148586+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:09.148641+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:09.148641+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:09.148642+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:51:09.148645+00:00", "trade", 9.09, 71.0]
["2026-09-29T19:51:09.148648+00:00", "trade", 9.09, 439.0]
["2026-09-29T19:51:09.148651+00:00", "trade", 9.09, 400.0]
["2026-09-29T19:51:09.148654+00:00", "trade", 9.09, 492.0]
["2026-09-29T19:51:09.148654+00:00", "trade", 9.09, 300.0]
["2026-09-29T19:51:09.148656+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:09.148657+00:00", "trade", 9.09, 20.0]
["2026-09-29T19:51:09.148657+00:00", "trade", 9.09, 513.0]
["2026-09-29T19:51:09.148660+00:00", "trade", 9.09, 500.0]
["2026-09-29T19:51:09.148661+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:09.148666+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:09.148675+00:00", "trade", 9.09, 1.0]
["2026-09-29T19:51:09.148675+00:00", "trade", 9.09, 47.0]
["2026-09-29T19:51:09.148691+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:09.148706+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:09.148706+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:09.148720+00:00", "trade", 9.092, 200.0]
["2026-09-29T19:51:09.148726+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:09.148744+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:51:09.148766+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:51:09.148775+00:00", "trade", 9.09, 200.0]
["2026-09-29T19:51:09.148775+00:00", "trade", 9.09, 75.0]
["2026-09-29T19:51:09.148776+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:51:09.148808+00:00", "trade", 9.09, 75.0]
["2026-09-29T19:51:09.148811+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:51:09.148849+00:00", "trade", 9.09, 14.0]
["2026-09-29T19:51:09.148871+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:51:09.148885+00:00", "trade", 9.09, 27.0]
["2026-09-29T19:51:09.148886+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:51:09.148891+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:51:09.148894+00:00", "trade", 9.09, 26.0]
["2026-09-29T19:51:09.148894+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:51:09.148896+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:51:09.148897+00:00", "trade", 9.09, 2.0]
["2026-09-29T19:51:09.148901+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:51:09.148901+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:51:09.148904+00:00", "trade", 9.09, 14.0]
["2026-09-29T19:51:09.148912+00:00", "trade", 9.09, 400.0]
["2026-09-29T19:51:09.148924+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:51:09.148926+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:09.148951+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:09.148957+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:09.148972+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:09.148972+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:09.148976+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:09.148976+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:09.148976+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:09.148982+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:09.148982+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:09.148987+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:09.148997+00:00", "trade", 9.09, 131.0]
["2026-09-29T19:51:09.148997+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:09.148997+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:09.149006+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:51:09.149072+00:00", "trade", 9.09, 26.0]
["2026-09-29T19:51:09.149112+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:09.149120+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:51:09.149123+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:51:09.149257+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:09.149352+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:09.149352+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:09.149352+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:09.149378+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:51:09.149392+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:09.149433+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:09.149513+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:09.149513+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:09.149553+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:09.149553+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:09.149633+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:09.149634+00:00", "trade", 9.085, 26.0]
["2026-09-29T19:51:09.149712+00:00", "trade", 9.09, 26.0]
["2026-09-29T19:51:09.149738+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:09.149791+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:51:09.149793+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:09.149793+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:09.149829+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:09.149834+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:09.149834+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:09.149834+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:09.149866+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:51:09.149986+00:00", "trade", 9.09, 200.0]
["2026-09-29T19:51:09.150029+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:09.150034+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:09.150189+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:09.150189+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:09.150270+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:09.150365+00:00", "trade", 9.085, 140.0]
["2026-09-29T19:51:09.150390+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:09.150430+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:09.150711+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:09.151152+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:09.151192+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:09.151513+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:09.152430+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:09.169241+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:51:09.169899+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:51:09.170395+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:51:09.170558+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:09.170879+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:09.171320+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:09.177348+00:00", "trade", 9.085, 248.0]
["2026-09-29T19:51:09.295305+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:09.295310+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:09.295596+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:09.295646+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:09.295916+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:09.471660+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:10.014407+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:10.068174+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:51:10.068250+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:10.068746+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:10.069608+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:10.069834+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:10.069919+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:10.071061+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:10.071112+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:10.072049+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:10.072139+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:10.075357+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:10.075883+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:10.092808+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:10.093725+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:10.105429+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:51:10.106371+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:10.106380+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:10.106486+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:10.110966+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:10.154485+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:51:10.154918+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:51:10.154936+00:00", "trade", 9.082, 79.0]
["2026-09-29T19:51:10.155382+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:10.155558+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:10.162399+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:10.163888+00:00", "trade", 9.082, 18.0]
["2026-09-29T19:51:10.473374+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:10.678713+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:10.678738+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:10.679660+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:10.679740+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:10.679996+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:10.680066+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:10.680111+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:10.680191+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:10.716077+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:10.716202+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:11.681455+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:11.681936+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:11.851927+00:00", "trade", 9.085, 3.0]
["2026-09-29T19:51:12.167076+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:12.167532+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:12.575762+00:00", "trade", 9.0781, 100.0]
["2026-09-29T19:51:13.652099+00:00", "trade", 9.0781, 24.0]
["2026-09-29T19:51:13.653294+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:13.653294+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:13.654376+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:13.654812+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:13.659601+00:00", "trade", 9.0781, 200.0]
["2026-09-29T19:51:13.699193+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:14.019808+00:00", "trade", 9.0824, 550.0]
["2026-09-29T19:51:14.019829+00:00", "trade", 9.0824, 1.0]
["2026-09-29T19:51:14.020778+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:14.021214+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:14.691896+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:14.867489+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:14.960400+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:14.960921+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:15.017225+00:00", "trade", 9.09, 79.0]
["2026-09-29T19:51:15.017297+00:00", "trade", 9.09, 1.0]
["2026-09-29T19:51:15.017551+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:15.017556+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:51:15.017581+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:15.017601+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:15.018062+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:15.018092+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:15.018122+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:15.018298+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:15.018313+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:15.020523+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:15.021220+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:15.023019+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:15.023029+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:15.485389+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:51:15.485946+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:15.486051+00:00", "trade", 9.09, 600.0]
["2026-09-29T19:51:15.486051+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:15.486051+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:15.486061+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:15.486096+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:15.486126+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:15.486141+00:00", "trade", 9.09, 200.0]
["2026-09-29T19:51:15.486144+00:00", "trade", 9.09, 28.0]
["2026-09-29T19:51:15.486146+00:00", "trade", 9.09, 260.0]
["2026-09-29T19:51:15.486157+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:15.486162+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:15.486162+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:15.486166+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:15.486166+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:15.486166+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:15.486172+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:15.486172+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:15.486417+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:15.486432+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:51:15.486441+00:00", "trade", 9.09, 300.0]
["2026-09-29T19:51:15.486454+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:51:15.486459+00:00", "trade", 9.09, 33.0]
["2026-09-29T19:51:15.486465+00:00", "trade", 9.09, 67.0]
["2026-09-29T19:51:15.486572+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:51:15.486618+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:51:15.486673+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:51:15.486723+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:15.486773+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:15.486854+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:15.486858+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:15.486858+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:15.486863+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:15.486863+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:15.486863+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:15.486863+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:15.486868+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:15.486873+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:15.486878+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:15.486933+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:15.486973+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:15.487190+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:51:15.487294+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:15.487314+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:15.487319+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:15.487449+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:15.487449+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:15.487488+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:51:15.487590+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:51:15.487770+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:15.487916+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:15.488660+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:51:15.488853+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:15.489595+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:15.489614+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:51:15.489614+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:51:15.489620+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:15.490221+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:15.490642+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:15.490722+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:15.490722+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:15.491013+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:15.491234+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:15.491234+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:15.493965+00:00", "trade", 9.09, 300.0]
["2026-09-29T19:51:15.520418+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:15.521100+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:15.521581+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:15.545057+00:00", "trade", 9.1, 570.0]
["2026-09-29T19:51:15.545057+00:00", "trade", 9.1, 300.0]
["2026-09-29T19:51:15.545060+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:51:15.545060+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:51:15.545063+00:00", "trade", 9.1, 67.0]
["2026-09-29T19:51:15.545072+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:15.545182+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:15.545262+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:15.545548+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:15.545553+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:15.545588+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:15.545593+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:15.545633+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:15.545633+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:15.545708+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:15.545813+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:15.546029+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:15.546308+00:00", "trade", 9.0903, 41.0]
["2026-09-29T19:51:15.895130+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:15.922470+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:15.922495+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:15.973252+00:00", "trade", 9.0887, 2.0]
["2026-09-29T19:51:15.977411+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:16.526313+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:16.532177+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:16.540486+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:18.791975+00:00", "trade", 9.063, 900.0]
["2026-09-29T19:51:19.211885+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:20.026633+00:00", "trade", 9.0671, 100.0]
["2026-09-29T19:51:21.006152+00:00", "trade", 9.1, 1.0]
["2026-09-29T19:51:21.006437+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:21.006471+00:00", "trade", 9.1, 20.0]
["2026-09-29T19:51:21.006471+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:51:21.006487+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:21.006492+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:21.006492+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:21.006492+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:21.006497+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:21.006497+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:21.006507+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:21.006507+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:21.006507+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:21.006516+00:00", "trade", 9.1, 2.0]
["2026-09-29T19:51:21.006753+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:21.006763+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:21.007048+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:21.007073+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:21.007474+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:21.007565+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:21.007920+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:21.008111+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:21.008346+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:21.008487+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:21.011659+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:22.193769+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:51:23.331705+00:00", "trade", 9.085, 27.0]
["2026-09-29T19:51:24.898046+00:00", "trade", 9.1, 1.0]
["2026-09-29T19:51:25.807510+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:25.809004+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:25.809005+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:51:25.809005+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:51:25.809008+00:00", "trade", 9.1, 500.0]
["2026-09-29T19:51:25.809050+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:51:25.809059+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:51:25.809070+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:25.809074+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:25.809077+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:51:25.809079+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:25.809079+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:25.809079+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:25.809084+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:51:25.809214+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:51:25.809224+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:51:25.809224+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:51:25.809224+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:51:25.809324+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:51:25.809365+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:25.809500+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:25.809585+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:25.809590+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:25.809590+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:25.809605+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:25.809610+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:25.809640+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:25.809886+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:25.809916+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:25.809926+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:25.809966+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:25.810006+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:25.810006+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:25.810006+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:25.810046+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:25.810126+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:25.810126+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:25.810242+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:25.810287+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:25.810367+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:25.810402+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:25.810472+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:25.810918+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:25.811043+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:25.811484+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:25.811560+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:25.811605+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:25.811630+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:25.812151+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:25.814186+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:25.814206+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:25.814206+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:25.814211+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:25.815073+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:25.816493+00:00", "trade", 9.1, 300.0]
["2026-09-29T19:51:25.816953+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:25.816978+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:25.817960+00:00", "trade", 9.105, 248.0]
["2026-09-29T19:51:25.818074+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:51:25.818189+00:00", "trade", 9.105, 152.0]
["2026-09-29T19:51:25.818210+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:25.818600+00:00", "trade", 9.105, 164.0]
["2026-09-29T19:51:25.840689+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:25.840694+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:25.841015+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:26.116215+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:26.117107+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:26.484821+00:00", "trade", 9.105, 30.0]
["2026-09-29T19:51:27.441610+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:27.442537+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:27.572916+00:00", "trade", 9.0758, 15.0]
["2026-09-29T19:51:27.837405+00:00", "trade", 9.0912, 6.0]
["2026-09-29T19:51:28.529535+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:28.530171+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:29.190906+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:51:29.190909+00:00", "trade", 9.105, 1.0]
["2026-09-29T19:51:29.598719+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:29.598744+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:29.599296+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:30.012925+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:30.284943+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:30.450024+00:00", "trade", 9.1017, 2.0]
["2026-09-29T19:51:30.451790+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:30.451815+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:30.452542+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:30.707719+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:31.151468+00:00", "trade", 9.0758, 100.0]
["2026-09-29T19:51:31.174000+00:00", "trade", 9.0912, 1.0]
["2026-09-29T19:51:31.526904+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:31.684033+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:32.574052+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:51:33.529596+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:33.583976+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:33.584301+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:51:36.218698+00:00", "trade", 9.0861, 30.0]
["2026-09-29T19:51:37.315859+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:37.315919+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:37.316431+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:37.519644+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:37.603128+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:38.362278+00:00", "trade", 9.1005, 20.0]
["2026-09-29T19:51:38.527012+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:39.993738+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:40.646115+00:00", "trade", 9.0663, 100.0]
["2026-09-29T19:51:40.851906+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:40.851991+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:40.852021+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:40.852026+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:40.852036+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:40.991087+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:41.154379+00:00", "trade", 9.105, 1.0]
["2026-09-29T19:51:41.156541+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:41.160258+00:00", "trade", 9.105, 10.0]
["2026-09-29T19:51:41.530321+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:41.547111+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:41.774612+00:00", "trade", 9.11, 1.0]
["2026-09-29T19:51:42.967449+00:00", "trade", 9.0696, 100.0]
["2026-09-29T19:51:42.968754+00:00", "trade", 9.0696, 200.0]
["2026-09-29T19:51:43.085868+00:00", "trade", 9.0663, 100.0]
["2026-09-29T19:51:44.525531+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:44.990331+00:00", "trade", 9.105, 25.0]
["2026-09-29T19:51:44.991354+00:00", "trade", 9.11, 18.0]
["2026-09-29T19:51:45.249374+00:00", "trade", 9.105, 1.0]
["2026-09-29T19:51:45.547705+00:00", "trade", 9.1015, 10.0]
["2026-09-29T19:51:45.631809+00:00", "trade", 9.0868, 700.0]
["2026-09-29T19:51:45.793780+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:47.864694+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:48.651703+00:00", "trade", 9.0757, 10.0]
["2026-09-29T19:51:49.167681+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:49.167696+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:49.180343+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:51:49.393526+00:00", "trade", 9.105, 200.0]
["2026-09-29T19:51:49.393784+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:49.530780+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:49.633409+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:49.633440+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:49.633991+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:49.635924+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:51:49.636908+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:50.128825+00:00", "trade", 9.105, 1000.0]
["2026-09-29T19:51:51.207757+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:51:52.284972+00:00", "trade", 9.11, 2.0]
["2026-09-29T19:51:52.285538+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:52.285563+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:52.286109+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:52.410789+00:00", "trade", 9.0661, 100.0]
["2026-09-29T19:51:52.528937+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:53.133607+00:00", "trade", 9.11, 10.0]
["2026-09-29T19:51:53.133787+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:53.133792+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:53.133797+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:53.133817+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:53.145374+00:00", "trade", 9.11, 38.0]
["2026-09-29T19:51:53.145429+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:53.145445+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:53.145445+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:53.487443+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:53.487764+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:54.249260+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:51:55.755687+00:00", "trade", 9.11, 4.0]
["2026-09-29T19:51:55.755687+00:00", "trade", 9.11, 20.0]
["2026-09-29T19:51:55.755688+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:55.755690+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:51:55.755690+00:00", "trade", 9.11, 500.0]
["2026-09-29T19:51:55.755693+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:51:55.755713+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:55.755723+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:55.755723+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:55.755728+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:55.755729+00:00", "trade", 9.11, 11.0]
["2026-09-29T19:51:55.755753+00:00", "trade", 9.11, 520.0]
["2026-09-29T19:51:55.755753+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:55.755753+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:55.755757+00:00", "trade", 9.11, 500.0]
["2026-09-29T19:51:55.755757+00:00", "trade", 9.11, 289.0]
["2026-09-29T19:51:55.755758+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:55.755758+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:55.755759+00:00", "trade", 9.11, 900.0]
["2026-09-29T19:51:55.755773+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:55.755773+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:55.755778+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:55.755778+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:55.755783+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:55.755783+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:55.755788+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:55.755793+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:55.755998+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:55.756004+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:55.756004+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:55.756034+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:55.756044+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:55.756049+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:55.756059+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:51:55.756174+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:51:55.756279+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:51:55.756284+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:51:55.756334+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:51:55.756339+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:51:55.756379+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:51:55.756405+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:51:55.756455+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:51:55.756460+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:51:55.756465+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:51:55.756465+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:51:55.756465+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:51:55.756470+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:51:55.756475+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:51:55.756480+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:51:55.756485+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:51:55.756540+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:51:55.756660+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:51:55.756861+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:51:55.756901+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:51:55.756901+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:51:55.757446+00:00", "trade", 9.11, 175.0]
["2026-09-29T19:51:55.758615+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:51:55.758640+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:51:55.759462+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:51:55.761005+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:51:55.761005+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:51:55.763587+00:00", "trade", 9.1074, 5.0]
["2026-09-29T19:51:55.763632+00:00", "trade", 9.1019, 5.0]
["2026-09-29T19:51:55.763731+00:00", "trade", 9.115, 100.0]
["2026-09-29T19:51:55.763734+00:00", "trade", 9.115, 100.0]
["2026-09-29T19:51:55.763749+00:00", "trade", 9.0996, 5.0]
["2026-09-29T19:51:55.763764+00:00", "trade", 9.11, 200.0]
["2026-09-29T19:51:55.763944+00:00", "trade", 9.115, 14.0]
["2026-09-29T19:51:55.764218+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:51:55.764283+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:51:55.764584+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:51:55.764744+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:51:55.764779+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:51:55.766278+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:51:55.776312+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:51:55.792122+00:00", "trade", 9.0925, 1.0]
["2026-09-29T19:51:55.797111+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:51:55.797136+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:51:55.798018+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:51:55.855260+00:00", "trade", 9.115, 100.0]
["2026-09-29T19:51:55.855515+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:51:55.855540+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:51:55.856874+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:51:55.856899+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:51:55.856954+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:51:56.264128+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:51:56.264729+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:51:56.356373+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:51:56.356738+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:51:56.357175+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:51:56.467552+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:51:57.447811+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:51:57.847334+00:00", "trade", 9.115, 100.0]
["2026-09-29T19:51:57.847647+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:51:57.848058+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:51:58.074482+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:51:59.600169+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:51:59.732629+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:00.001234+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:00.001279+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:00.012972+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:00.601307+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:00.710913+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:00.710938+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:00.748783+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:00.994212+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:01.319116+00:00", "trade", 9.0717, 300.0]
["2026-09-29T19:52:01.416052+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:01.582142+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:01.594170+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:02.421545+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:02.432417+00:00", "trade", 9.0756, 100.0]
["2026-09-29T19:52:04.481564+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:04.647228+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:05.890873+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:07.676484+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:07.676509+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:07.708004+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:07.708034+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:07.892469+00:00", "trade", 9.0719, 16.0]
["2026-09-29T19:52:07.894633+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:07.894658+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:08.204806+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:08.356156+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:08.756407+00:00", "trade", 9.115, 1.0]
["2026-09-29T19:52:08.759550+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:52:10.009764+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:52:10.009898+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:10.010189+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:10.010309+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:10.011256+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:10.011833+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:10.012424+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:10.012499+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:10.012524+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:10.012780+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:10.016936+00:00", "trade", 9.115, 109.0]
["2026-09-29T19:52:10.016960+00:00", "trade", 9.115, 91.0]
["2026-09-29T19:52:10.052986+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:10.060102+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:11.629350+00:00", "trade", 9.0657, 100.0]
["2026-09-29T19:52:11.923125+00:00", "trade", 9.115, 100.0]
["2026-09-29T19:52:11.983706+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:13.781113+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:52:14.427474+00:00", "trade", 9.0931, 1434.0]
["2026-09-29T19:52:14.526103+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:14.526128+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:15.057588+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:15.057623+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:15.549701+00:00", "trade", 9.11, 18.0]
["2026-09-29T19:52:15.715702+00:00", "trade", 9.0658, 80.0]
["2026-09-29T19:52:16.072038+00:00", "trade", 9.0732, 39.0]
["2026-09-29T19:52:16.743677+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:16.743702+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:16.744414+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:17.650534+00:00", "trade", 9.115, 1000.0]
["2026-09-29T19:52:18.021943+00:00", "trade", 9.115, 1.0]
["2026-09-29T19:52:18.024081+00:00", "trade", 9.115, 3.0]
["2026-09-29T19:52:18.493766+00:00", "trade", 9.115, 100.0]
["2026-09-29T19:52:18.613207+00:00", "trade", 9.0695, 92.0]
["2026-09-29T19:52:18.655468+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:19.833918+00:00", "trade", 9.0936, 200.0]
["2026-09-29T19:52:19.839598+00:00", "trade", 9.0936, 100.0]
["2026-09-29T19:52:20.227410+00:00", "trade", 9.115, 100.0]
["2026-09-29T19:52:20.228598+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:20.470578+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:22.169304+00:00", "trade", 9.1083, 8.0]
["2026-09-29T19:52:22.628074+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:22.754595+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:23.852025+00:00", "trade", 9.115, 100.0]
["2026-09-29T19:52:23.852995+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:24.789390+00:00", "trade", 9.12, 54.0]
["2026-09-29T19:52:24.789417+00:00", "trade", 9.115, 54.0]
["2026-09-29T19:52:24.794887+00:00", "trade", 9.1152, 1.0]
["2026-09-29T19:52:24.796820+00:00", "trade", 9.115, 40.0]
["2026-09-29T19:52:25.406377+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:25.406402+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:25.554405+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:25.662718+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:25.662743+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:25.670304+00:00", "trade", 9.115, 100.0]
["2026-09-29T19:52:25.670346+00:00", "trade", 9.115, 100.0]
["2026-09-29T19:52:25.670424+00:00", "trade", 9.115, 100.0]
["2026-09-29T19:52:25.670427+00:00", "trade", 9.115, 100.0]
["2026-09-29T19:52:25.670677+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:25.670788+00:00", "trade", 9.115, 48.0]
["2026-09-29T19:52:25.670872+00:00", "trade", 9.115, 100.0]
["2026-09-29T19:52:25.670878+00:00", "trade", 9.115, 100.0]
["2026-09-29T19:52:25.670884+00:00", "trade", 9.115, 100.0]
["2026-09-29T19:52:25.670911+00:00", "trade", 9.115, 100.0]
["2026-09-29T19:52:25.671341+00:00", "trade", 9.115, 52.0]
["2026-09-29T19:52:25.694303+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:26.284904+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:26.420988+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:26.698821+00:00", "trade", 9.0749, 8.0]
["2026-09-29T19:52:26.704742+00:00", "trade", 9.0749, 5.0]
["2026-09-29T19:52:27.053674+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:27.246137+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:29.893454+00:00", "trade", 9.115, 100.0]
["2026-09-29T19:52:29.996976+00:00", "trade", 9.115, 100.0]
["2026-09-29T19:52:30.013003+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:30.923325+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:30.957301+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:31.681141+00:00", "trade", 9.0753, 100.0]
["2026-09-29T19:52:31.705030+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:31.802337+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:31.850391+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:31.850832+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:32.024761+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:32.869943+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:32.869968+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:33.946591+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:34.015381+00:00", "trade", 9.0962, 100.0]
["2026-09-29T19:52:34.866330+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:34.874676+00:00", "trade", 9.12, 1.0]
["2026-09-29T19:52:34.874725+00:00", "trade", 9.12, 1.0]
["2026-09-29T19:52:34.875215+00:00", "trade", 9.12, 200.0]
["2026-09-29T19:52:34.875215+00:00", "trade", 9.12, 20.0]
["2026-09-29T19:52:34.875217+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:34.875332+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:34.875332+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:34.875372+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:34.875392+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:34.875397+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:34.875417+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:34.875518+00:00", "trade", 9.115, 13.0]
["2026-09-29T19:52:34.875898+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:34.877166+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:34.877778+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:34.958871+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:35.023505+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:36.003482+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:36.092259+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:36.123744+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:36.141416+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:36.141583+00:00", "trade", 9.12, 10.0]
["2026-09-29T19:52:36.141726+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:36.141746+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:36.141757+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:36.142233+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:36.712530+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:36.712565+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:36.731849+00:00", "trade", 9.0963, 16.0]
["2026-09-29T19:52:37.114096+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:37.379774+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:37.379798+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:37.381472+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:37.424004+00:00", "trade", 9.12, 1.0]
["2026-09-29T19:52:37.424250+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:37.424274+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:37.424289+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:37.424550+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:37.424641+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:37.424886+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:37.425638+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:37.425663+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:37.426309+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:37.427682+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:37.518423+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:37.550806+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:39.016770+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:39.016865+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:39.332181+00:00", "trade", 9.0749, 14.0]
["2026-09-29T19:52:39.338066+00:00", "trade", 9.0749, 6.0]
["2026-09-29T19:52:39.341590+00:00", "trade", 9.0749, 3.0]
["2026-09-29T19:52:39.489475+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:39.489561+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:39.489586+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:39.489591+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:39.556304+00:00", "trade", 9.115, 100.0]
["2026-09-29T19:52:39.556861+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:39.557287+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:39.609011+00:00", "trade", 9.1199, 1.0]
["2026-09-29T19:52:39.714180+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:40.051999+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:40.217032+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:40.637321+00:00", "trade", 9.12, 18.0]
["2026-09-29T19:52:41.564109+00:00", "trade", 9.115, 100.0]
["2026-09-29T19:52:42.803669+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:42.805824+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:42.968682+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:43.138061+00:00", "trade", 9.0806, 24.0]
["2026-09-29T19:52:44.183232+00:00", "trade", 9.115, 20.0]
["2026-09-29T19:52:44.207395+00:00", "trade", 9.0859, 200.0]
["2026-09-29T19:52:44.465074+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:44.486179+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:44.486336+00:00", "trade", 9.115, 7.0]
["2026-09-29T19:52:44.502553+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:44.502764+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:45.551712+00:00", "trade", 9.1155, 9.0]
["2026-09-29T19:52:46.023950+00:00", "trade", 9.1128, 12.0]
["2026-09-29T19:52:46.044381+00:00", "trade", 9.1128, 1.0]
["2026-09-29T19:52:46.128942+00:00", "trade", 9.1113, 3.0]
["2026-09-29T19:52:46.639400+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:46.639400+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:46.674609+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:47.348904+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:47.395530+00:00", "trade", 9.1128, 1.0]
["2026-09-29T19:52:47.756409+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:47.756459+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:47.757441+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:48.408906+00:00", "trade", 9.115, 100.0]
["2026-09-29T19:52:48.408962+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:48.409894+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:48.410330+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:48.569900+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:50.331451+00:00", "trade", 9.0749, 200.0]
["2026-09-29T19:52:50.993056+00:00", "trade", 9.0862, 100.0]
["2026-09-29T19:52:51.312693+00:00", "trade", 9.0966, 100.0]
["2026-09-29T19:52:51.524469+00:00", "trade", 9.115, 1.0]
["2026-09-29T19:52:51.525167+00:00", "trade", 9.115, 100.0]
["2026-09-29T19:52:51.525537+00:00", "trade", 9.12, 2.0]
["2026-09-29T19:52:52.011731+00:00", "trade", 9.0967, 37.0]
["2026-09-29T19:52:52.011785+00:00", "trade", 9.0967, 30.0]
["2026-09-29T19:52:52.017033+00:00", "trade", 9.1145, 16.0]
["2026-09-29T19:52:52.017111+00:00", "trade", 9.1143, 12.0]
["2026-09-29T19:52:52.017162+00:00", "trade", 9.0968, 28.0]
["2026-09-29T19:52:53.473778+00:00", "trade", 9.11, 112.0]
["2026-09-29T19:52:54.031335+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:54.034468+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:55.050111+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:55.050141+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:55.050647+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:55.050722+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:57.656453+00:00", "trade", 9.12, 1.0]
["2026-09-29T19:52:57.657141+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:57.657813+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:52:57.665811+00:00", "trade", 9.1133, 31.0]
["2026-09-29T19:52:57.706723+00:00", "trade", 9.1144, 18.0]
["2026-09-29T19:52:58.895690+00:00", "trade", 9.115, 100.0]
["2026-09-29T19:52:58.896366+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:53:00.013030+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:53:00.027404+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:53:00.059797+00:00", "trade", 9.115, 200.0]
["2026-09-29T19:53:00.060170+00:00", "trade", 9.115, 100.0]
["2026-09-29T19:53:00.263183+00:00", "trade", 9.115, 100.0]
["2026-09-29T19:53:00.263245+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:53:00.310317+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:53:00.318413+00:00", "trade", 9.115, 103.0]
["2026-09-29T19:53:00.318877+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:53:00.324701+00:00", "trade", 9.115, 99.0]
["2026-09-29T19:53:00.333635+00:00", "trade", 9.11, 38.0]
["2026-09-29T19:53:00.333653+00:00", "trade", 9.11, 199.0]
["2026-09-29T19:53:00.333656+00:00", "trade", 9.11, 200.0]
["2026-09-29T19:53:00.333686+00:00", "trade", 9.11, 71.0]
["2026-09-29T19:53:00.333687+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:53:00.333687+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:53:00.333689+00:00", "trade", 9.11, 1.0]
["2026-09-29T19:53:00.333696+00:00", "trade", 9.11, 131.0]
["2026-09-29T19:53:00.333696+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:53:00.333698+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:53:00.333701+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:53:00.333701+00:00", "trade", 9.11, 18.0]
["2026-09-29T19:53:00.333705+00:00", "trade", 9.11, 400.0]
["2026-09-29T19:53:00.333705+00:00", "trade", 9.11, 400.0]
["2026-09-29T19:53:00.333707+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:53:00.333711+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:53:00.333711+00:00", "trade", 9.115, 100.0]
["2026-09-29T19:53:00.333711+00:00", "trade", 9.11, 76.0]
["2026-09-29T19:53:00.333716+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:53:00.333716+00:00", "trade", 9.11, 245.0]
["2026-09-29T19:53:00.333716+00:00", "trade", 9.11, 5.0]
["2026-09-29T19:53:00.333718+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:53:00.333718+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:53:00.333720+00:00", "trade", 9.11, 375.0]
["2026-09-29T19:53:00.333727+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:53:00.333734+00:00", "trade", 9.11, 15.0]
["2026-09-29T19:53:00.333738+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:53:00.333741+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:53:00.333747+00:00", "trade", 9.11, 125.0]
["2026-09-29T19:53:00.333747+00:00", "trade", 9.11, 1.0]
["2026-09-29T19:53:00.333747+00:00", "trade", 9.11, 200.0]
["2026-09-29T19:53:00.333747+00:00", "trade", 9.11, 135.0]
["2026-09-29T19:53:00.333750+00:00", "trade", 9.11, 435.0]
["2026-09-29T19:53:00.333752+00:00", "trade", 9.11, 35.0]
["2026-09-29T19:53:00.333753+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:53:00.333759+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:53:00.333763+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:53:00.333763+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:53:00.333763+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:53:00.333768+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:53:00.333768+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:53:00.333773+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:53:00.333773+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:53:00.333773+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:53:00.333773+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:53:00.333778+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:53:00.333783+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:53:00.333808+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:53:00.333833+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:53:00.333908+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:53:00.333908+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:53:00.333913+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:53:00.333988+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:53:00.334023+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:53:00.334028+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:53:00.334033+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:53:00.334033+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:53:00.334038+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:53:00.334038+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:53:00.334038+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:53:00.334038+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:53:00.334204+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:53:00.334219+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:53:00.334315+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:53:00.334342+00:00", "trade", 9.11, 400.0]
["2026-09-29T19:53:00.334345+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:53:00.334349+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:53:00.334409+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:53:00.334414+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:53:00.334414+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:53:00.334484+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:53:00.334574+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:53:00.334574+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:53:00.334595+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:53:00.334730+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:53:00.334755+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:53:00.334775+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:53:00.334785+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:53:00.334795+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:53:00.334805+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:53:00.334835+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:53:00.334875+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:53:00.335136+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:53:00.335879+00:00", "trade", 9.11, 11.0]
["2026-09-29T19:53:00.335993+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:53:00.336053+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:53:00.336266+00:00", "trade", 9.11, 500.0]
["2026-09-29T19:53:00.336390+00:00", "trade", 9.11, 200.0]
["2026-09-29T19:53:00.337015+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:53:00.337587+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:53:00.339226+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:53:00.339992+00:00", "trade", 9.105, 200.0]
["2026-09-29T19:53:00.342403+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:53:00.345009+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:53:00.346082+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:53:00.435154+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:53:00.515375+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:53:00.686354+00:00", "trade", 9.0763, 200.0]
["2026-09-29T19:53:01.448797+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:53:01.449253+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:53:01.639791+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:53:01.640272+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:53:01.640729+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:53:02.155945+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:53:02.156221+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:53:02.156401+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:53:02.156401+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:53:02.156872+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:53:02.157266+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:53:02.157328+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:53:02.157793+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:53:02.157793+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:53:02.157793+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:53:02.157795+00:00", "trade", 9.1, 130.0]
["2026-09-29T19:53:02.157799+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:53:02.157839+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:53:02.158281+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:53:02.158321+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:53:02.158842+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:53:02.353360+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:53:03.411559+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:53:03.411567+00:00", "trade", 9.1, 6.0]
["2026-09-29T19:53:03.411570+00:00", "trade", 9.1, 494.0]
["2026-09-29T19:53:03.412050+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:53:03.419331+00:00", "trade", 9.1, 300.0]
["2026-09-29T19:53:03.426815+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:53:03.426820+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:53:03.426822+00:00", "trade", 9.1, 5.0]
["2026-09-29T19:53:03.426822+00:00", "trade", 9.1, 59.0]
["2026-09-29T19:53:03.426825+00:00", "trade", 9.1, 18.0]
["2026-09-29T19:53:03.426828+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:53:03.426830+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:53:03.426855+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:53:03.426855+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:53:03.426858+00:00", "trade", 9.1, 10.0]
["2026-09-29T19:53:03.426864+00:00", "trade", 9.1, 21.0]
["2026-09-29T19:53:03.426875+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:53:03.426895+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:53:03.426920+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:53:03.426920+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:53:03.426991+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:53:03.426991+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:53:03.427000+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:53:03.427056+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:03.427057+00:00", "trade", 9.1, 5.0]
["2026-09-29T19:53:03.427057+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:53:03.427101+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:03.427111+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:03.427111+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:03.427111+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:03.427116+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:03.427116+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:03.427121+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:03.427121+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:03.427136+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:03.427136+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:03.427146+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:03.427376+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:03.427411+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:03.427416+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:03.427474+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:53:03.427567+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:03.427572+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:03.427707+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:03.427772+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:03.427777+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:03.427777+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:03.427813+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:03.427813+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:03.427852+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:03.427852+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:03.427857+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:03.428013+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:03.428253+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:03.428253+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:03.428334+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:03.439059+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:03.529966+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:03.543212+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:03.543214+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:53:03.543693+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:03.543808+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:03.544290+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:03.549051+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:03.605671+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:04.375603+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:04.473712+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:04.474193+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:04.990161+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:04.990602+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:05.176050+00:00", "trade", 9.095, 6.0]
["2026-09-29T19:53:05.178597+00:00", "trade", 9.095, 1.0]
["2026-09-29T19:53:05.180248+00:00", "trade", 9.095, 1.0]
["2026-09-29T19:53:05.382570+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:05.416862+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:05.422264+00:00", "trade", 9.0999, 80.0]
["2026-09-29T19:53:05.583730+00:00", "trade", 9.0898, 100.0]
["2026-09-29T19:53:05.659219+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:05.893582+00:00", "trade", 9.095, 27.0]
["2026-09-29T19:53:05.895897+00:00", "trade", 9.095, 1.0]
["2026-09-29T19:53:05.896980+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:06.145515+00:00", "trade", 9.0984, 1.0]
["2026-09-29T19:53:06.532182+00:00", "trade", 9.095, 491.0]
["2026-09-29T19:53:06.533649+00:00", "trade", 9.095, 491.0]
["2026-09-29T19:53:06.534222+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:06.534506+00:00", "trade", 9.095, 491.0]
["2026-09-29T19:53:06.539092+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:53:06.539098+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:53:06.539414+00:00", "trade", 9.095, 200.0]
["2026-09-29T19:53:06.539417+00:00", "trade", 9.095, 200.0]
["2026-09-29T19:53:06.539561+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:53:06.539825+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:06.539847+00:00", "trade", 9.095, 248.0]
["2026-09-29T19:53:06.539856+00:00", "trade", 9.095, 248.0]
["2026-09-29T19:53:06.539945+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:06.540325+00:00", "trade", 9.095, 200.0]
["2026-09-29T19:53:06.540364+00:00", "trade", 9.095, 200.0]
["2026-09-29T19:53:06.541384+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:06.549749+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:06.550190+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:06.550315+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:06.576838+00:00", "trade", 9.095, 4.0]
["2026-09-29T19:53:06.630085+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:06.744634+00:00", "trade", 9.09, 27.0]
["2026-09-29T19:53:06.745690+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:06.912314+00:00", "trade", 9.0759, 500.0]
["2026-09-29T19:53:07.473458+00:00", "trade", 9.1, 17.0]
["2026-09-29T19:53:07.489000+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:07.491586+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:07.493004+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:07.935908+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:08.381544+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:10.006372+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:11.020248+00:00", "trade", 9.1045, 6.0]
["2026-09-29T19:53:11.445953+00:00", "trade", 9.0756, 15.0]
["2026-09-29T19:53:11.780427+00:00", "trade", 9.0841, 300.0]
["2026-09-29T19:53:12.155384+00:00", "trade", 9.095, 14.0]
["2026-09-29T19:53:12.155387+00:00", "trade", 9.095, 22.0]
["2026-09-29T19:53:12.155694+00:00", "trade", 9.095, 5.0]
["2026-09-29T19:53:12.155694+00:00", "trade", 9.095, 8.0]
["2026-09-29T19:53:12.155871+00:00", "trade", 9.095, 21.0]
["2026-09-29T19:53:12.155903+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:12.155928+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:12.156181+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:53:12.156369+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:12.156434+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:12.156450+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:12.178016+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:12.369000+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:12.846256+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:13.547764+00:00", "trade", 9.1065, 11.0]
["2026-09-29T19:53:13.711775+00:00", "trade", 9.0929, 12.0]
["2026-09-29T19:53:14.407022+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:15.553698+00:00", "trade", 9.1045, 38.0]
["2026-09-29T19:53:15.555115+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:15.673907+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:15.787473+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:15.787508+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:15.788390+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:15.958368+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:53:15.959327+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:15.959367+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:15.959808+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:15.960690+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:15.960715+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:15.961342+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:16.302118+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:16.302584+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:16.413102+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:16.432548+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:16.616020+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:17.001501+00:00", "trade", 9.093, 100.0]
["2026-09-29T19:53:17.019190+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:17.233540+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:17.404276+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:17.591256+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:17.959533+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:18.051808+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:18.096834+00:00", "trade", 9.1058, 25.0]
["2026-09-29T19:53:18.101970+00:00", "trade", 9.1058, 10.0]
["2026-09-29T19:53:18.312811+00:00", "trade", 9.0935, 100.0]
["2026-09-29T19:53:19.065752+00:00", "trade", 9.0935, 5.0]
["2026-09-29T19:53:19.424275+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.560339+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.571245+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.587339+00:00", "trade", 9.1, 8.0]
["2026-09-29T19:53:19.587344+00:00", "trade", 9.1, 6.0]
["2026-09-29T19:53:19.587548+00:00", "trade", 9.095, 248.0]
["2026-09-29T19:53:19.587548+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:53:19.587554+00:00", "trade", 9.1, 23.0]
["2026-09-29T19:53:19.587554+00:00", "trade", 9.1, 52.0]
["2026-09-29T19:53:19.587602+00:00", "trade", 9.095, 482.0]
["2026-09-29T19:53:19.587602+00:00", "trade", 9.1, 218.0]
["2026-09-29T19:53:19.587629+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.587659+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.587828+00:00", "trade", 9.1, 29.0]
["2026-09-29T19:53:19.587843+00:00", "trade", 9.1, 353.0]
["2026-09-29T19:53:19.587846+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:53:19.587846+00:00", "trade", 9.1, 129.0]
["2026-09-29T19:53:19.587870+00:00", "trade", 9.095, 496.0]
["2026-09-29T19:53:19.587870+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:53:19.587874+00:00", "trade", 9.1, 76.0]
["2026-09-29T19:53:19.587874+00:00", "trade", 9.1, 360.0]
["2026-09-29T19:53:19.587877+00:00", "trade", 9.1, 500.0]
["2026-09-29T19:53:19.587880+00:00", "trade", 9.1, 300.0]
["2026-09-29T19:53:19.587880+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:53:19.587885+00:00", "trade", 9.1, 92.0]
["2026-09-29T19:53:19.587885+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:53:19.587885+00:00", "trade", 9.1, 400.0]
["2026-09-29T19:53:19.587885+00:00", "trade", 9.1, 84.0]
["2026-09-29T19:53:19.587889+00:00", "trade", 9.1, 4.0]
["2026-09-29T19:53:19.587891+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:53:19.587895+00:00", "trade", 9.1, 59.0]
["2026-09-29T19:53:19.587895+00:00", "trade", 9.095, 200.0]
["2026-09-29T19:53:19.587897+00:00", "trade", 9.1, 137.0]
["2026-09-29T19:53:19.587900+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:53:19.587900+00:00", "trade", 9.1, 400.0]
["2026-09-29T19:53:19.587903+00:00", "trade", 9.1, 59.0]
["2026-09-29T19:53:19.587906+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:53:19.587906+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:53:19.587906+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:53:19.587909+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:53:19.587909+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.587912+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:53:19.587915+00:00", "trade", 9.1, 48.0]
["2026-09-29T19:53:19.587919+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.587921+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:53:19.587921+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:53:19.587925+00:00", "trade", 9.1, 300.0]
["2026-09-29T19:53:19.587925+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:53:19.587928+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:53:19.587940+00:00", "trade", 9.1, 141.0]
["2026-09-29T19:53:19.587943+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:53:19.587952+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:53:19.587954+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.587960+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.587965+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.587979+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:53:19.587982+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:53:19.587982+00:00", "trade", 9.1, 116.0]
["2026-09-29T19:53:19.588005+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.588008+00:00", "trade", 9.1, 84.0]
["2026-09-29T19:53:19.588009+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.588014+00:00", "trade", 9.1, 116.0]
["2026-09-29T19:53:19.588054+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:53:19.588070+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.588100+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.588135+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.588150+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:53:19.588155+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.588155+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.588160+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.588165+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.588180+00:00", "trade", 9.1, 42.0]
["2026-09-29T19:53:19.588190+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.588220+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.588225+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.588300+00:00", "trade", 9.1, 58.0]
["2026-09-29T19:53:19.588303+00:00", "trade", 9.1, 42.0]
["2026-09-29T19:53:19.588310+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.588320+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.588325+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.588337+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:53:19.588455+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.588455+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.588461+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.588466+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.588502+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:53:19.588536+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.588536+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.588541+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.588541+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.588586+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.588586+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.588606+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.588626+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.588626+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.588661+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.588821+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.588872+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.588902+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:53:19.589042+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.589107+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.589137+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.589142+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.589267+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.589425+00:00", "trade", 9.095, 2000.0]
["2026-09-29T19:53:19.589448+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.589464+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:53:19.589483+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.589533+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.589578+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.589608+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.589608+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.589643+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.589643+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.589708+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.590024+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:53:19.590671+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:53:19.590781+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:53:19.590951+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:53:19.591208+00:00", "trade", 9.095, 496.0]
["2026-09-29T19:53:19.591217+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:53:19.592490+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:53:19.592492+00:00", "trade", 9.095, 400.0]
["2026-09-29T19:53:19.592507+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:53:19.592507+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:53:19.592515+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:53:19.592516+00:00", "trade", 9.1, 15.0]
["2026-09-29T19:53:19.592516+00:00", "trade", 9.1, 85.0]
["2026-09-29T19:53:19.592519+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:53:19.592520+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:53:19.592560+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:53:19.592567+00:00", "trade", 9.1, 16.0]
["2026-09-29T19:53:19.592573+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:53:19.592577+00:00", "trade", 9.1, 86.0]
["2026-09-29T19:53:19.592580+00:00", "trade", 9.1, 84.0]
["2026-09-29T19:53:19.592601+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:53:19.592627+00:00", "trade", 9.095, 400.0]
["2026-09-29T19:53:19.592681+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:53:19.592763+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:53:19.592763+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:53:19.592769+00:00", "trade", 9.1, 2.0]
["2026-09-29T19:53:19.592784+00:00", "trade", 9.09, 300.0]
["2026-09-29T19:53:19.592787+00:00", "trade", 9.095, 7.0]
["2026-09-29T19:53:19.592791+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:53:19.592793+00:00", "trade", 9.09, 80.0]
["2026-09-29T19:53:19.592793+00:00", "trade", 9.09, 400.0]
["2026-09-29T19:53:19.592796+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:53:19.592799+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:53:19.592799+00:00", "trade", 9.09, 300.0]
["2026-09-29T19:53:19.592799+00:00", "trade", 9.09, 10.0]
["2026-09-29T19:53:19.592823+00:00", "trade", 9.1, 198.0]
["2026-09-29T19:53:19.592846+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.592862+00:00", "trade", 9.09, 1.0]
["2026-09-29T19:53:19.592862+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:53:19.592868+00:00", "trade", 9.09, 208.0]
["2026-09-29T19:53:19.592868+00:00", "trade", 9.09, 200.0]
["2026-09-29T19:53:19.592868+00:00", "trade", 9.09, 200.0]
["2026-09-29T19:53:19.592871+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.592886+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.592891+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.592891+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.592896+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.592896+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.592901+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.592901+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.592907+00:00", "trade", 9.09, 200.0]
["2026-09-29T19:53:19.592911+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.592916+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.592921+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.592926+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.593041+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.593041+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.593046+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.593052+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.593052+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.593052+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.593057+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.593057+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.593061+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.593061+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.593077+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.593087+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.593092+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.593121+00:00", "trade", 9.09, 197.0]
["2026-09-29T19:53:19.593121+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:53:19.593122+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.593139+00:00", "trade", 9.09, 400.0]
["2026-09-29T19:53:19.593147+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.593147+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.593172+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:19.593197+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:53:19.593227+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:53:19.593247+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:53:19.593256+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:53:19.593277+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:19.593280+00:00", "trade", 9.09, 300.0]
["2026-09-29T19:53:19.593297+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:19.593298+00:00", "trade", 9.09, 300.0]
["2026-09-29T19:53:19.593307+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:19.593317+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:19.593358+00:00", "trade", 9.09, 200.0]
["2026-09-29T19:53:19.593412+00:00", "trade", 9.09, 16.0]
["2026-09-29T19:53:19.593417+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:19.593427+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:19.593427+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:19.593427+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:19.593433+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:19.593433+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:19.593433+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:19.593433+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:19.593438+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:19.593438+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:19.593438+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:19.593438+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:19.593438+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:19.593466+00:00", "trade", 9.09, 400.0]
["2026-09-29T19:53:19.593507+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:53:19.593533+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:19.593618+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:19.593647+00:00", "trade", 9.095, 400.0]
["2026-09-29T19:53:19.593783+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:19.593789+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:53:19.593819+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:19.593874+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:19.593874+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:19.593875+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:53:19.593878+00:00", "trade", 9.09, 89.0]
["2026-09-29T19:53:19.593898+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:19.593904+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:19.593908+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:19.594032+00:00", "trade", 9.0979, 40.0]
["2026-09-29T19:53:19.594044+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:19.594109+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:19.594119+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:19.594174+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:19.594214+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:19.594289+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:19.594354+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:53:19.594786+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:19.596735+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:19.603225+00:00", "trade", 9.0925, 100.0]
["2026-09-29T19:53:19.603270+00:00", "trade", 9.0925, 100.0]
["2026-09-29T19:53:19.603330+00:00", "trade", 9.0925, 100.0]
["2026-09-29T19:53:19.603348+00:00", "trade", 9.0925, 100.0]
["2026-09-29T19:53:19.621479+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:19.637021+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:19.639145+00:00", "trade", 9.085, 200.0]
["2026-09-29T19:53:19.639602+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:19.692864+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:19.739580+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:19.740117+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:19.740142+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:19.740623+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:19.740633+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:19.940333+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:20.006400+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:20.679688+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:21.020169+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:21.051379+00:00", "trade", 9.094, 7.0]
["2026-09-29T19:53:21.599409+00:00", "trade", 9.09, 1.0]
["2026-09-29T19:53:21.600159+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:21.600520+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:21.671939+00:00", "trade", 9.077, 100.0]
["2026-09-29T19:53:21.690463+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:53:21.690481+00:00", "trade", 9.09, 169.0]
["2026-09-29T19:53:21.690484+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:53:21.690487+00:00", "trade", 9.09, 39.0]
["2026-09-29T19:53:21.690509+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:53:21.690547+00:00", "trade", 9.09, 300.0]
["2026-09-29T19:53:21.690549+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:21.690644+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:53:21.690649+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:53:21.690654+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:53:21.690654+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:53:21.690710+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:21.690713+00:00", "trade", 9.09, 209.0]
["2026-09-29T19:53:21.690725+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:21.690925+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:21.691061+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:21.691065+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:21.691070+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:53:21.691081+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:53:21.691188+00:00", "trade", 9.09, 200.0]
["2026-09-29T19:53:21.691191+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:53:21.691271+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:21.691311+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:21.691311+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:21.691471+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:21.691471+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:21.691511+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:21.691552+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:21.691712+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:21.691828+00:00", "trade", 9.09, 496.0]
["2026-09-29T19:53:21.691953+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:21.691988+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:21.692870+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:21.692910+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:21.696909+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:53:21.698483+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:53:21.698486+00:00", "trade", 9.09, 300.0]
["2026-09-29T19:53:21.698486+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:53:21.698489+00:00", "trade", 9.09, 200.0]
["2026-09-29T19:53:21.698549+00:00", "trade", 9.09, 29.0]
["2026-09-29T19:53:21.698552+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:53:21.698555+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:53:21.698648+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:53:21.698669+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:53:21.698704+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:53:21.698754+00:00", "trade", 9.09, 300.0]
["2026-09-29T19:53:21.698754+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:53:21.698760+00:00", "trade", 9.09, 83.0]
["2026-09-29T19:53:21.698760+00:00", "trade", 9.09, 200.0]
["2026-09-29T19:53:21.698760+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:53:21.698868+00:00", "trade", 9.09, 9.0]
["2026-09-29T19:53:21.698909+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:53:21.698914+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:53:21.698914+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:53:21.698914+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:53:21.698924+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:53:21.698929+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:53:21.698935+00:00", "trade", 9.09, 191.0]
["2026-09-29T19:53:21.698939+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:53:21.698994+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:53:21.699034+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:53:21.699034+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:53:21.699050+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:53:21.699070+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:53:21.699125+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:53:21.699130+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:53:21.699139+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:53:21.699155+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:21.699300+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:21.699310+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:21.699379+00:00", "trade", 9.09, 89.0]
["2026-09-29T19:53:21.699390+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:21.699430+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:21.699511+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:21.699527+00:00", "trade", 9.09, 11.0]
["2026-09-29T19:53:21.699631+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:21.699711+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:21.700844+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:21.701606+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:21.701626+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:21.702853+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:21.741942+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:21.886626+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:22.179829+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:22.426957+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:22.672438+00:00", "trade", 9.0991, 100.0]
["2026-09-29T19:53:22.678865+00:00", "trade", 9.0991, 400.0]
["2026-09-29T19:53:22.820559+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:23.166949+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:23.167390+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:23.255219+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:24.267704+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:24.416738+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:24.715730+00:00", "trade", 9.085, 5.0]
["2026-09-29T19:53:25.258908+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:26.425490+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:26.425966+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:26.433151+00:00", "trade", 9.101, 100.0]
["2026-09-29T19:53:26.717039+00:00", "trade", 9.085, 11.0]
["2026-09-29T19:53:26.719093+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:53:26.724936+00:00", "trade", 9.085, 14.0]
["2026-09-29T19:53:26.939238+00:00", "trade", 9.0948, 14.0]
["2026-09-29T19:53:27.541121+00:00", "trade", 9.08, 50.0]
["2026-09-29T19:53:29.231832+00:00", "trade", 9.085, 2.0]
["2026-09-29T19:53:29.232487+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:29.232963+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:29.277775+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:29.990493+00:00", "trade", 9.082, 1.0]
["2026-09-29T19:53:30.013055+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:30.041407+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:30.041889+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:30.042087+00:00", "trade", 9.085, 2.0]
["2026-09-29T19:53:30.044851+00:00", "trade", 9.085, 2.0]
["2026-09-29T19:53:30.050306+00:00", "trade", 9.085, 2.0]
["2026-09-29T19:53:30.051617+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:30.054804+00:00", "trade", 9.085, 1.0]
["2026-09-29T19:53:30.067820+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:30.178318+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:30.178777+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:53:30.178840+00:00", "trade", 9.08, 3.0]
["2026-09-29T19:53:30.178860+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:30.178865+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:53:30.178865+00:00", "trade", 9.08, 2000.0]
["2026-09-29T19:53:30.178883+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:53:30.178886+00:00", "trade", 9.08, 34.0]
["2026-09-29T19:53:30.178905+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:53:30.178919+00:00", "trade", 9.08, 57.0]
["2026-09-29T19:53:30.178943+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:53:30.178947+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:53:30.178949+00:00", "trade", 9.08, 12.0]
["2026-09-29T19:53:30.178952+00:00", "trade", 9.08, 4.0]
["2026-09-29T19:53:30.178985+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:53:30.178985+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:53:30.178985+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:53:30.179015+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:53:30.179020+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:53:30.179025+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:53:30.179035+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:53:30.179035+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:53:30.179050+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:53:30.179060+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:53:30.179075+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:53:30.179085+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:53:30.179087+00:00", "trade", 9.08, 437.0]
["2026-09-29T19:53:30.179090+00:00", "trade", 9.08, 423.0]
["2026-09-29T19:53:30.179111+00:00", "trade", 9.08, 4.0]
["2026-09-29T19:53:30.179123+00:00", "trade", 9.08, 96.0]
["2026-09-29T19:53:30.179145+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:53:30.179246+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:53:30.179246+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:53:30.179246+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:53:30.179251+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:53:30.179251+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:53:30.179251+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:53:30.179261+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:53:30.179276+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:53:30.179366+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:53:30.179381+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:53:30.179442+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:53:30.179463+00:00", "trade", 9.08, 33.0]
["2026-09-29T19:53:30.179466+00:00", "trade", 9.08, 38.0]
["2026-09-29T19:53:30.179466+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:53:30.179471+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:30.179476+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:30.179493+00:00", "trade", 9.08, 2.0]
["2026-09-29T19:53:30.179496+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:30.179516+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:30.179546+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:30.179551+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:30.179577+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:53:30.179581+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:30.179667+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:30.179747+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:30.179777+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:30.179968+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:53:30.179972+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:30.180002+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:30.180188+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:30.180328+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:30.180831+00:00", "trade", 9.0873, 40.0]
["2026-09-29T19:53:30.182162+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:30.201048+00:00", "trade", 9.08, 1.0]
["2026-09-29T19:53:30.393205+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:30.621975+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:31.166376+00:00", "trade", 9.0978, 26.0]
["2026-09-29T19:53:31.297425+00:00", "trade", 9.075, 496.0]
["2026-09-29T19:53:31.297428+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:53:31.297428+00:00", "trade", 9.08, 300.0]
["2026-09-29T19:53:31.297431+00:00", "trade", 9.08, 170.0]
["2026-09-29T19:53:31.297482+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:31.297548+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:31.297974+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:31.297974+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:31.298069+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:31.298099+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:31.298139+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:31.298139+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:31.298139+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:31.298259+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:31.298580+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:31.514431+00:00", "trade", 9.0931, 11.0]
["2026-09-29T19:53:31.562278+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:31.812123+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:32.183552+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:32.752460+00:00", "trade", 9.0961, 100.0]
["2026-09-29T19:53:33.847122+00:00", "trade", 9.0935, 75.0]
["2026-09-29T19:53:33.848497+00:00", "trade", 9.093, 85.0]
["2026-09-29T19:53:33.852210+00:00", "trade", 9.0975, 32.0]
["2026-09-29T19:53:33.855551+00:00", "trade", 9.0988, 42.0]
["2026-09-29T19:53:33.856177+00:00", "trade", 9.0931, 79.0]
["2026-09-29T19:53:33.856715+00:00", "trade", 9.0988, 39.0]
["2026-09-29T19:53:33.857208+00:00", "trade", 9.0923, 19.0]
["2026-09-29T19:53:33.857449+00:00", "trade", 9.0927, 88.0]
["2026-09-29T19:53:35.039810+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:35.040246+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:37.515543+00:00", "trade", 9.07, 125.0]
["2026-09-29T19:53:37.524874+00:00", "trade", 9.0927, 7.0]
["2026-09-29T19:53:37.524916+00:00", "trade", 9.0958, 56.0]
["2026-09-29T19:53:37.525141+00:00", "trade", 9.075, 182.0]
["2026-09-29T19:53:37.525168+00:00", "trade", 9.075, 200.0]
["2026-09-29T19:53:37.536818+00:00", "trade", 9.075, 14.0]
["2026-09-29T19:53:37.536821+00:00", "trade", 9.075, 24.0]
["2026-09-29T19:53:37.536914+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:53:37.537131+00:00", "trade", 9.075, 3.0]
["2026-09-29T19:53:37.537134+00:00", "trade", 9.075, 8.0]
["2026-09-29T19:53:37.537314+00:00", "trade", 9.075, 21.0]
["2026-09-29T19:53:37.926186+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:37.926667+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:38.045971+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:38.198394+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:39.244976+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:39.245497+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:40.011264+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:40.011906+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:40.012041+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:40.016813+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:40.018507+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:40.029483+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:40.152290+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:40.316220+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:40.346349+00:00", "trade", 9.0984, 100.0]
["2026-09-29T19:53:40.361834+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:40.650822+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:40.671904+00:00", "trade", 9.075, 400.0]
["2026-09-29T19:53:40.943709+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:40.944366+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:41.708244+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:41.708660+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:41.708725+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:41.926168+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:43.024803+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:43.025239+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:43.394047+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:43.394483+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:44.139271+00:00", "trade", 9.0966, 286.0]
["2026-09-29T19:53:44.819465+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:44.819505+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:44.819896+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:44.819946+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:45.147521+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:45.169688+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:45.909184+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:47.468450+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:47.468926+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:48.103322+00:00", "trade", 9.0914, 1.0]
["2026-09-29T19:53:48.117471+00:00", "trade", 9.075, 4.0]
["2026-09-29T19:53:48.390419+00:00", "trade", 9.075, 276.0]
["2026-09-29T19:53:48.699611+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:49.653320+00:00", "trade", 9.0932, 22.0]
["2026-09-29T19:53:51.164288+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:51.189142+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:51.383284+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:51.383304+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:51.384256+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:51.910895+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:52.080408+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:52.080428+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:53:52.080428+00:00", "trade", 9.08, 300.0]
["2026-09-29T19:53:52.080428+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:53:52.080464+00:00", "trade", 9.08, 549.0]
["2026-09-29T19:53:52.080467+00:00", "trade", 9.08, 14.0]
["2026-09-29T19:53:52.080469+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:52.080589+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:52.080609+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:52.080639+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:52.081180+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:52.081185+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:52.081210+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:52.081827+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:52.150326+00:00", "trade", 9.075, 4.0]
["2026-09-29T19:53:52.151032+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:52.151322+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:52.371942+00:00", "trade", 9.076, 100.0]
["2026-09-29T19:53:52.451264+00:00", "trade", 9.08, 400.0]
["2026-09-29T19:53:53.571683+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:53.886560+00:00", "trade", 9.0976, 700.0]
["2026-09-29T19:53:54.135950+00:00", "trade", 9.08, 11.0]
["2026-09-29T19:53:54.135950+00:00", "trade", 9.08, 8.0]
["2026-09-29T19:53:54.136257+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:54.136438+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:54.137919+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:53:54.137921+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:54.137946+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:54.137976+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:54.138538+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:55.031857+00:00", "trade", 9.075, 63.0]
["2026-09-29T19:53:56.092232+00:00", "trade", 9.07, 8973.0]
["2026-09-29T19:53:56.092283+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:57.333121+00:00", "trade", 9.0702, 792.0]
["2026-09-29T19:53:57.334295+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:57.334369+00:00", "trade", 9.0722, 42.0]
["2026-09-29T19:53:58.186694+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:58.186859+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:58.187154+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:53:58.187337+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:53:58.187337+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:53:58.189385+00:00", "trade", 9.075, 516.0]
["2026-09-29T19:53:58.189499+00:00", "trade", 9.075, 21.0]
["2026-09-29T19:53:58.253698+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:58.253723+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:58.254330+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:58.863852+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:53:59.118236+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:53:59.121670+00:00", "trade", 9.075, 1.0]
["2026-09-29T19:53:59.122657+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:53:59.199345+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:53:59.206216+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:53:59.206224+00:00", "trade", 9.07, 2.0]
["2026-09-29T19:53:59.206224+00:00", "trade", 9.07, 30.0]
["2026-09-29T19:53:59.206229+00:00", "trade", 9.07, 400.0]
["2026-09-29T19:53:59.206229+00:00", "trade", 9.07, 200.0]
["2026-09-29T19:53:59.206232+00:00", "trade", 9.07, 22.0]
["2026-09-29T19:53:59.206232+00:00", "trade", 9.07, 78.0]
["2026-09-29T19:53:59.206235+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:53:59.206246+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:53:59.206251+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:53:59.206257+00:00", "trade", 9.07, 27.0]
["2026-09-29T19:53:59.206259+00:00", "trade", 9.07, 2750.0]
["2026-09-29T19:53:59.206262+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:53:59.206262+00:00", "trade", 9.07, 20.0]
["2026-09-29T19:53:59.206321+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:53:59.206321+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:53:59.206321+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:53:59.206343+00:00", "trade", 9.07, 82.0]
["2026-09-29T19:53:59.206381+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:53:59.206445+00:00", "trade", 9.07, 80.0]
["2026-09-29T19:53:59.206447+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:53:59.206447+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:53:59.206447+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:53:59.206449+00:00", "trade", 9.07, 106.0]
["2026-09-29T19:53:59.206451+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:53:59.206451+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:53:59.206451+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:53:59.206454+00:00", "trade", 9.07, 2400.0]
["2026-09-29T19:53:59.206454+00:00", "trade", 9.07, 560.0]
["2026-09-29T19:53:59.206454+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:53:59.206497+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:53:59.206497+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:53:59.206501+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:53:59.206507+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:53:59.206507+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:53:59.206507+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:53:59.206507+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:53:59.206511+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:53:59.206511+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:53:59.206511+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:53:59.206516+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:53:59.206526+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:53:59.206526+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:53:59.206541+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:53:59.206562+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:53:59.206572+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:53:59.206577+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:53:59.206607+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:53:59.206719+00:00", "trade", 9.065, 22.0]
["2026-09-29T19:53:59.206727+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:53:59.206777+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:53:59.206791+00:00", "trade", 9.07, 84.0]
["2026-09-29T19:53:59.206792+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:53:59.206807+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:53:59.206812+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:53:59.206821+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:53:59.206869+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:53:59.206927+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:53:59.206929+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:53:59.206942+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:53:59.207038+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:53:59.207083+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:53:59.207103+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:53:59.207143+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:53:59.207183+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:53:59.207223+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:53:59.207223+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:53:59.207228+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:53:59.207236+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:53:59.207290+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:53:59.207584+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:53:59.207584+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:53:59.207664+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:53:59.208546+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:53:59.208581+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:53:59.214024+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:53:59.214185+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:53:59.214946+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:53:59.215503+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:53:59.307522+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:53:59.307537+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:53:59.523205+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:53:59.688338+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:53:59.988518+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:00.013076+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:00.290627+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:00.770970+00:00", "trade", 9.0892, 3.0]
["2026-09-29T19:54:00.864258+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:01.033034+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:01.033616+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:01.033696+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:01.772664+00:00", "trade", 9.0752, 21.0]
["2026-09-29T19:54:01.773283+00:00", "trade", 9.07, 29.0]
["2026-09-29T19:54:01.773286+00:00", "trade", 9.07, 500.0]
["2026-09-29T19:54:01.773314+00:00", "trade", 9.07, 116.0]
["2026-09-29T19:54:01.773317+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:54:01.773320+00:00", "trade", 9.07, 92.0]
["2026-09-29T19:54:01.773320+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:54:01.773322+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:54:01.773326+00:00", "trade", 9.07, 660.0]
["2026-09-29T19:54:01.773326+00:00", "trade", 9.07, 20.0]
["2026-09-29T19:54:01.773328+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:54:01.773332+00:00", "trade", 9.07, 88.0]
["2026-09-29T19:54:01.773332+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:54:01.773336+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:01.773337+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:54:01.773337+00:00", "trade", 9.07, 1100.0]
["2026-09-29T19:54:01.773342+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:01.773342+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:01.773344+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:54:01.773344+00:00", "trade", 9.07, 200.0]
["2026-09-29T19:54:01.773344+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:54:01.773347+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:01.773347+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:01.773350+00:00", "trade", 9.07, 31.0]
["2026-09-29T19:54:01.773350+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:54:01.773350+00:00", "trade", 9.07, 200.0]
["2026-09-29T19:54:01.773350+00:00", "trade", 9.07, 188.0]
["2026-09-29T19:54:01.773350+00:00", "trade", 9.07, 12.0]
["2026-09-29T19:54:01.773351+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:01.773356+00:00", "trade", 9.07, 7.0]
["2026-09-29T19:54:01.773356+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:54:01.773356+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:01.773359+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:54:01.773359+00:00", "trade", 9.07, 1.0]
["2026-09-29T19:54:01.773361+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:54:01.773532+00:00", "quote", 9.06, 9.07]
["2026-09-29T19:54:01.773557+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:54:01.773672+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:54:01.773677+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:54:01.773682+00:00", "quote", 9.07, 9.07]
["2026-09-29T19:54:01.773697+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:01.773757+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:01.773858+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:01.773858+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:01.773913+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:01.773918+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:01.773918+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:01.773918+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:01.773918+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:01.773923+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:01.773943+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:01.773948+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:01.773963+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:01.773973+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:01.774018+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:01.774018+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:01.774058+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:01.774088+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:01.774178+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:01.774188+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:01.774194+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:01.774291+00:00", "trade", 9.07, 100.0]
["2026-09-29T19:54:01.774299+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:01.774339+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:01.774339+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:01.774379+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:01.774379+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:01.774419+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:01.774419+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:01.774419+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:01.774459+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:01.774700+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:01.774733+00:00", "trade", 9.0703, 40.0]
["2026-09-29T19:54:01.774855+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:01.774895+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:01.775978+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:01.785250+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:01.785701+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:01.820604+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:02.336928+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:02.337329+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:02.338121+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:02.802070+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:02.855848+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:04.594136+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:04.638226+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:04.638667+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:05.152756+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:05.177431+00:00", "trade", 9.075, 400.0]
["2026-09-29T19:54:05.178036+00:00", "trade", 9.08, 102.0]
["2026-09-29T19:54:05.178046+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:05.178424+00:00", "trade", 9.08, 171.0]
["2026-09-29T19:54:05.178607+00:00", "trade", 9.08, 400.0]
["2026-09-29T19:54:05.178607+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:54:05.178621+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:54:05.178621+00:00", "trade", 9.08, 24.0]
["2026-09-29T19:54:05.178625+00:00", "trade", 9.08, 1.0]
["2026-09-29T19:54:05.178625+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:54:05.178634+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:54:05.178643+00:00", "trade", 9.08, 200.0]
["2026-09-29T19:54:05.178643+00:00", "trade", 9.08, 20.0]
["2026-09-29T19:54:05.178648+00:00", "trade", 9.08, 57.0]
["2026-09-29T19:54:05.178648+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:54:05.178649+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:54:05.178653+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:54:05.178653+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:54:05.178658+00:00", "trade", 9.08, 200.0]
["2026-09-29T19:54:05.178664+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:54:05.178673+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:54:05.178725+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:54:05.178727+00:00", "trade", 9.08, 82.0]
["2026-09-29T19:54:05.178779+00:00", "trade", 9.08, 82.0]
["2026-09-29T19:54:05.178785+00:00", "trade", 9.08, 18.0]
["2026-09-29T19:54:05.178798+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:05.178823+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:05.178828+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:05.178838+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:05.178843+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:05.178846+00:00", "trade", 9.08, 660.0]
["2026-09-29T19:54:05.178848+00:00", "trade", 9.08, 400.0]
["2026-09-29T19:54:05.178848+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:05.178854+00:00", "trade", 9.08, 90.0]
["2026-09-29T19:54:05.178854+00:00", "trade", 9.08, 300.0]
["2026-09-29T19:54:05.178854+00:00", "trade", 9.08, 200.0]
["2026-09-29T19:54:05.178857+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:54:05.178860+00:00", "trade", 9.08, 200.0]
["2026-09-29T19:54:05.178873+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:05.178875+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:54:05.178878+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:05.178883+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:05.178883+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:05.178888+00:00", "quote", 9.07, 9.08]
["2026-09-29T19:54:05.178893+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:54:05.178923+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:54:05.178932+00:00", "trade", 9.08, 10.0]
["2026-09-29T19:54:05.178948+00:00", "quote", 9.08, 9.08]
["2026-09-29T19:54:05.178963+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.178966+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:54:05.178975+00:00", "trade", 9.08, 90.0]
["2026-09-29T19:54:05.178998+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:54:05.179001+00:00", "trade", 9.08, 53.0]
["2026-09-29T19:54:05.179028+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.179058+00:00", "trade", 9.08, 222.0]
["2026-09-29T19:54:05.179073+00:00", "trade", 9.075, 100.0]
["2026-09-29T19:54:05.179115+00:00", "trade", 9.08, 200.0]
["2026-09-29T19:54:05.179133+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.179166+00:00", "trade", 9.08, 300.0]
["2026-09-29T19:54:05.179239+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:54:05.179244+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.179249+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.179249+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.179249+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.179254+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.179309+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.179329+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.179364+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.179364+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.179409+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.179474+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.179484+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.179484+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.179514+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.179519+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.179524+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.179595+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.179605+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.179645+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.179645+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.179680+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.179680+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.179831+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:54:05.179835+00:00", "trade", 9.085, 248.0]
["2026-09-29T19:54:05.179840+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.179925+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.179960+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.180005+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.180044+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:54:05.180046+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.180111+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.180379+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:54:05.180469+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:54:05.180514+00:00", "trade", 9.08, 99.0]
["2026-09-29T19:54:05.180842+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.181143+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.181924+00:00", "trade", 9.085, 152.0]
["2026-09-29T19:54:05.182135+00:00", "trade", 9.09, 2.0]
["2026-09-29T19:54:05.182168+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:54:05.182168+00:00", "trade", 9.09, 600.0]
["2026-09-29T19:54:05.182171+00:00", "trade", 9.09, 2.0]
["2026-09-29T19:54:05.182174+00:00", "trade", 9.09, 12.0]
["2026-09-29T19:54:05.182174+00:00", "trade", 9.09, 20.0]
["2026-09-29T19:54:05.182177+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:54:05.182189+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:54:05.182192+00:00", "trade", 9.09, 200.0]
["2026-09-29T19:54:05.182429+00:00", "trade", 9.09, 260.0]
["2026-09-29T19:54:05.182429+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:54:05.182471+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.182546+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:54:05.182546+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:54:05.182546+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:54:05.182546+00:00", "trade", 9.09, 60.0]
["2026-09-29T19:54:05.182546+00:00", "trade", 9.09, 40.0]
["2026-09-29T19:54:05.182667+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.182717+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.182717+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.182727+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.182727+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.182737+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.182745+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:54:05.182745+00:00", "trade", 9.09, 814.0]
["2026-09-29T19:54:05.182747+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.182757+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.182792+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.182862+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.182993+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.183033+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.183033+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.183073+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.183106+00:00", "trade", 9.09, 1286.0]
["2026-09-29T19:54:05.183128+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.183208+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.183238+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.183604+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.183609+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.183764+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.183945+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.186435+00:00", "trade", 9.08, 300.0]
["2026-09-29T19:54:05.187488+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.187803+00:00", "trade", 9.09, 1400.0]
["2026-09-29T19:54:05.188325+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.188846+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.188851+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.189899+00:00", "trade", 9.09, 200.0]
["2026-09-29T19:54:05.189899+00:00", "trade", 9.09, 200.0]
["2026-09-29T19:54:05.190490+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.190490+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.190531+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.190531+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.191147+00:00", "trade", 9.0843, 40.0]
["2026-09-29T19:54:05.192686+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.201254+00:00", "trade", 9.085, 77.0]
["2026-09-29T19:54:05.206799+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.206799+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.207058+00:00", "trade", 9.09, 200.0]
["2026-09-29T19:54:05.207121+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:54:05.207124+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:54:05.207142+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:54:05.207148+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:54:05.207148+00:00", "trade", 9.08, 500.0]
["2026-09-29T19:54:05.207157+00:00", "trade", 9.08, 106.0]
["2026-09-29T19:54:05.207255+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.207255+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.207449+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:54:05.207618+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:54:05.207621+00:00", "trade", 9.08, 400.0]
["2026-09-29T19:54:05.207623+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:54:05.207626+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:54:05.207638+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:54:05.207646+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.207656+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.207656+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.207671+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.207691+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.207691+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.207716+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.207721+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.208012+00:00", "trade", 9.08, 582.0]
["2026-09-29T19:54:05.208012+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:54:05.208014+00:00", "trade", 9.08, 511.0]
["2026-09-29T19:54:05.208017+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.208037+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.208037+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.208086+00:00", "trade", 9.08, 125.0]
["2026-09-29T19:54:05.208137+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.208137+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.208137+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.208137+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.208208+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.208328+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.208609+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.208759+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.210132+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.210749+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.211255+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.211721+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.217712+00:00", "trade", 9.08, 90.0]
["2026-09-29T19:54:05.217712+00:00", "trade", 9.08, 10.0]
["2026-09-29T19:54:05.217720+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.217748+00:00", "trade", 9.08, 90.0]
["2026-09-29T19:54:05.218277+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.218277+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.218738+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.221324+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.278511+00:00", "trade", 9.08, 100.0]
["2026-09-29T19:54:05.278976+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.279422+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.279422+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.279437+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.305148+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:54:05.305242+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:54:05.305242+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:54:05.305248+00:00", "trade", 9.09, 200.0]
["2026-09-29T19:54:05.305248+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:54:05.305248+00:00", "trade", 9.09, 300.0]
["2026-09-29T19:54:05.305264+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:54:05.305264+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:54:05.305266+00:00", "trade", 9.09, 200.0]
["2026-09-29T19:54:05.305293+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:54:05.305297+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:54:05.305299+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:54:05.305299+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:54:05.305302+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:54:05.305364+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.305424+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.305444+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.305464+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.305503+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:54:05.305503+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:54:05.305506+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:54:05.305510+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:54:05.305510+00:00", "trade", 9.09, 300.0]
["2026-09-29T19:54:05.305515+00:00", "trade", 9.09, 200.0]
["2026-09-29T19:54:05.305535+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.305539+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.305544+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.305549+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.305549+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.305555+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.305560+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.305560+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.305564+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.305584+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.305584+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.305630+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.305795+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.305795+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.305810+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.305820+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.305820+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.305865+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.305865+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.305867+00:00", "trade", 9.09, 248.0]
["2026-09-29T19:54:05.305870+00:00", "trade", 9.09, 248.0]
["2026-09-29T19:54:05.305880+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.305891+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:54:05.305930+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:54:05.306005+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.306117+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:54:05.306126+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.306201+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.306206+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.306482+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.306917+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:54:05.306968+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.306988+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:05.310260+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:54:05.310266+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:54:05.310271+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:54:05.310271+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:05.310271+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:05.310361+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:05.310416+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:05.310551+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:05.310551+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:05.310571+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:05.310942+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:05.311113+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:05.311113+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:05.311153+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:05.311153+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:05.311509+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:05.311529+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:05.311594+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:05.311604+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:05.311629+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:05.311698+00:00", "trade", 9.095, 304.0]
["2026-09-29T19:54:05.312105+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:05.312150+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:05.312310+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:05.313207+00:00", "trade", 9.09, 200.0]
["2026-09-29T19:54:05.313313+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:05.313969+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:05.314446+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:05.316582+00:00", "trade", 9.09, 900.0]
["2026-09-29T19:54:05.317247+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:05.318260+00:00", "trade", 9.09, 520.0]
["2026-09-29T19:54:05.318335+00:00", "trade", 9.09, 580.0]
["2026-09-29T19:54:05.318608+00:00", "trade", 9.09, 500.0]
["2026-09-29T19:54:05.320971+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:05.321407+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:05.325134+00:00", "trade", 9.095, 496.0]
["2026-09-29T19:54:05.400535+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:05.706298+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:07.528441+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:07.529172+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:07.529769+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:08.423100+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:08.854397+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:09.170464+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:09.499808+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:09.646682+00:00", "trade", 9.0875, 100.0]
["2026-09-29T19:54:10.012238+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:10.012283+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:10.012283+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:10.024262+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:10.024778+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:10.036781+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:10.041001+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:10.044084+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:10.580280+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:11.041257+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:12.671116+00:00", "trade", 9.0759, 100.0]
["2026-09-29T19:54:14.487915+00:00", "trade", 9.095, 2.0]
["2026-09-29T19:54:14.488989+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:14.489430+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:14.539293+00:00", "trade", 9.095, 4.0]
["2026-09-29T19:54:15.521006+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:17.293570+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:17.294984+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:17.341720+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:17.349022+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:17.369686+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:17.563673+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:17.599559+00:00", "trade", 9.083, 6.0]
["2026-09-29T19:54:17.806952+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:18.011715+00:00", "trade", 9.095, 496.0]
["2026-09-29T19:54:18.011718+00:00", "trade", 9.095, 248.0]
["2026-09-29T19:54:18.011736+00:00", "trade", 9.095, 248.0]
["2026-09-29T19:54:18.011739+00:00", "trade", 9.095, 496.0]
["2026-09-29T19:54:18.011856+00:00", "trade", 9.095, 248.0]
["2026-09-29T19:54:18.012292+00:00", "trade", 9.095, 319.0]
["2026-09-29T19:54:18.012376+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:18.012719+00:00", "trade", 9.095, 500.0]
["2026-09-29T19:54:18.012857+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:18.013510+00:00", "trade", 9.095, 400.0]
["2026-09-29T19:54:18.013534+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:18.013964+00:00", "trade", 9.0885, 41.0]
["2026-09-29T19:54:18.018751+00:00", "trade", 9.095, 300.0]
["2026-09-29T19:54:18.021852+00:00", "trade", 9.1, 1.0]
["2026-09-29T19:54:18.021856+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:54:18.021909+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:54:18.021913+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:54:18.021915+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:54:18.021915+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:54:18.021939+00:00", "trade", 9.1, 11.0]
["2026-09-29T19:54:18.021955+00:00", "trade", 9.1, 10.0]
["2026-09-29T19:54:18.021957+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:54:18.021957+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:54:18.021960+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:54:18.021963+00:00", "trade", 9.1, 90.0]
["2026-09-29T19:54:18.021969+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:54:18.021972+00:00", "trade", 9.1, 54.0]
["2026-09-29T19:54:18.021978+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:54:18.022023+00:00", "trade", 9.1, 35.0]
["2026-09-29T19:54:18.022023+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:54:18.022026+00:00", "trade", 9.1, 65.0]
["2026-09-29T19:54:18.022056+00:00", "trade", 9.1, 35.0]
["2026-09-29T19:54:18.022068+00:00", "trade", 9.1, 2.0]
["2026-09-29T19:54:18.022135+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:54:18.022135+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:54:18.022155+00:00", "trade", 9.1, 55.0]
["2026-09-29T19:54:18.022155+00:00", "trade", 9.1, 21.0]
["2026-09-29T19:54:18.022159+00:00", "trade", 9.1, 79.0]
["2026-09-29T19:54:18.022165+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:54:18.022165+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:54:18.022180+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:54:18.022260+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:54:18.022425+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:54:18.022432+00:00", "trade", 9.1, 98.0]
["2026-09-29T19:54:18.022534+00:00", "trade", 9.1, 38.0]
["2026-09-29T19:54:18.022540+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:18.022580+00:00", "trade", 9.1, 40.0]
["2026-09-29T19:54:18.022655+00:00", "trade", 9.1, 62.0]
["2026-09-29T19:54:18.022661+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:18.022681+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:18.022686+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:18.022701+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:18.022721+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:54:18.022721+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:18.022736+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:18.022756+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:18.022776+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:18.022861+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:18.022904+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:54:18.023057+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:18.023137+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:18.023177+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:18.023257+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:18.023297+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:18.023297+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:18.023337+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:18.023764+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:54:18.023899+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:18.024340+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:18.028967+00:00", "trade", 9.1, 1300.0]
["2026-09-29T19:54:18.029183+00:00", "trade", 9.1, 2600.0]
["2026-09-29T19:54:18.029586+00:00", "trade", 9.1, 5445.0]
["2026-09-29T19:54:18.029983+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:18.032097+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:54:18.075918+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:18.076153+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:18.355237+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:18.355293+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:18.355313+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:18.356170+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:18.475512+00:00", "trade", 9.1, 165.0]
["2026-09-29T19:54:18.476867+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:18.476934+00:00", "trade", 9.11, 21.0]
["2026-09-29T19:54:18.477334+00:00", "trade", 9.105, 48.0]
["2026-09-29T19:54:18.477984+00:00", "trade", 9.11, 20.0]
["2026-09-29T19:54:18.478887+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:18.480220+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:19.488413+00:00", "trade", 9.105, 219.0]
["2026-09-29T19:54:19.488446+00:00", "trade", 9.105, 1.0]
["2026-09-29T19:54:19.496093+00:00", "trade", 9.083, 30.0]
["2026-09-29T19:54:19.496427+00:00", "trade", 9.083, 24.0]
["2026-09-29T19:54:19.496782+00:00", "trade", 9.0878, 32.0]
["2026-09-29T19:54:19.496980+00:00", "trade", 9.0878, 36.0]
["2026-09-29T19:54:19.500868+00:00", "trade", 9.105, 34.0]
["2026-09-29T19:54:19.501937+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:20.034124+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:20.388422+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:20.972332+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:21.892031+00:00", "trade", 9.0769, 16.0]
["2026-09-29T19:54:22.219095+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:22.219706+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:22.530165+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:22.835356+00:00", "trade", 9.0828, 10.0]
["2026-09-29T19:54:22.843707+00:00", "trade", 9.0828, 4.0]
["2026-09-29T19:54:23.371460+00:00", "trade", 9.0769, 100.0]
["2026-09-29T19:54:23.551844+00:00", "trade", 9.0888, 100.0]
["2026-09-29T19:54:27.911189+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:54:27.912446+00:00", "trade", 9.11, 2.0]
["2026-09-29T19:54:28.454969+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:28.477801+00:00", "trade", 9.11, 18.0]
["2026-09-29T19:54:28.477803+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:28.477903+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:28.477908+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:28.478800+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:28.479056+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:28.479094+00:00", "trade", 9.1, 40.0]
["2026-09-29T19:54:28.582252+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:29.477858+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:30.013112+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:30.193747+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:30.193807+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:30.200689+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:30.388230+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:31.098055+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:32.442360+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:33.073006+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:33.207501+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:54:35.031752+00:00", "trade", 9.105, 59.0]
["2026-09-29T19:54:35.032988+00:00", "trade", 9.105, 54.0]
["2026-09-29T19:54:38.020027+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:38.110868+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:38.512679+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:38.902447+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:39.526488+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:40.016492+00:00", "trade", 9.11, 1.0]
["2026-09-29T19:54:40.016494+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:40.016495+00:00", "trade", 9.11, 4.0]
["2026-09-29T19:54:40.016501+00:00", "trade", 9.11, 6.0]
["2026-09-29T19:54:40.016501+00:00", "trade", 9.11, 1.0]
["2026-09-29T19:54:40.016507+00:00", "trade", 9.11, 7.0]
["2026-09-29T19:54:40.016549+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:40.016748+00:00", "trade", 9.0889, 1.0]
["2026-09-29T19:54:40.018283+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:40.018499+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:40.019541+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:40.019972+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:40.021511+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:40.028287+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:40.056174+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:40.151009+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:41.041038+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:41.041063+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:41.314574+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:41.314604+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:54:41.315261+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:41.421617+00:00", "trade", 9.1066, 1.0]
["2026-09-29T19:54:41.454116+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:42.229709+00:00", "trade", 9.105, 1.0]
["2026-09-29T19:54:43.270425+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:43.270508+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:54:43.451806+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:43.546993+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:43.652122+00:00", "trade", 9.0769, 20.0]
["2026-09-29T19:54:44.982588+00:00", "trade", 9.11, 3.0]
["2026-09-29T19:54:44.993170+00:00", "trade", 9.11, 6.0]
["2026-09-29T19:54:46.365306+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:46.502558+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:46.565814+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:47.865981+00:00", "trade", 9.0891, 100.0]
["2026-09-29T19:54:47.975058+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:48.048137+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:49.298167+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:54:49.298534+00:00", "trade", 9.102, 400.0]
["2026-09-29T19:54:49.298558+00:00", "trade", 9.105, 400.0]
["2026-09-29T19:54:49.298714+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:49.298789+00:00", "trade", 9.105, 45.0]
["2026-09-29T19:54:49.299306+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:49.299721+00:00", "trade", 9.105, 248.0]
["2026-09-29T19:54:49.301246+00:00", "trade", 9.105, 59.0]
["2026-09-29T19:54:49.315349+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:49.316652+00:00", "trade", 9.1, 864.0]
["2026-09-29T19:54:49.320173+00:00", "trade", 9.1, 1.0]
["2026-09-29T19:54:49.690792+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:49.737007+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:49.990967+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:49.991804+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:50.040545+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:50.041673+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:50.043001+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:50.051529+00:00", "trade", 9.105, 7.0]
["2026-09-29T19:54:50.056859+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:50.057731+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:50.158364+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:54:50.158379+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:54:50.158439+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:54:50.158469+00:00", "trade", 9.1, 28.0]
["2026-09-29T19:54:50.158471+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:50.158524+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:54:50.158527+00:00", "trade", 9.1, 1.0]
["2026-09-29T19:54:50.158542+00:00", "trade", 9.1, 6.0]
["2026-09-29T19:54:50.158545+00:00", "trade", 9.1, 1.0]
["2026-09-29T19:54:50.158563+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:54:50.158576+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:50.158601+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:50.158601+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:50.158635+00:00", "trade", 9.1, 13.0]
["2026-09-29T19:54:50.158635+00:00", "trade", 9.1, 151.0]
["2026-09-29T19:54:50.158641+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:54:50.158641+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:54:50.158641+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:50.158668+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:54:50.158691+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:50.158696+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:50.158811+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:50.158821+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:50.158826+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:50.158831+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:50.158869+00:00", "trade", 9.1, 12.0]
["2026-09-29T19:54:50.158977+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:50.159072+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:50.159074+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:54:50.159119+00:00", "trade", 9.1, 16.0]
["2026-09-29T19:54:50.159147+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:50.159149+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:54:50.159233+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:50.159373+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:50.159483+00:00", "trade", 9.1, 128.0]
["2026-09-29T19:54:50.159546+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:54:50.159558+00:00", "trade", 9.1, 72.0]
["2026-09-29T19:54:50.159638+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:54:50.159649+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:54:50.159709+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:54:50.159750+00:00", "trade", 9.1, 315.0]
["2026-09-29T19:54:50.159754+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:50.159789+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:50.159829+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:50.159829+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:50.159834+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:50.159834+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:50.159839+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:50.159839+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:50.159839+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:50.159844+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:50.159859+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:50.160039+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:50.170118+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:50.176046+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:54:50.176263+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:54:50.177297+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:54:50.231570+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:50.233324+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:50.233339+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:50.259511+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:50.293873+00:00", "trade", 9.0904, 100.0]
["2026-09-29T19:54:50.304470+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:54:50.335372+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:50.335808+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:50.387997+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:50.431727+00:00", "trade", 9.095, 9.0]
["2026-09-29T19:54:50.531583+00:00", "trade", 9.077, 100.0]
["2026-09-29T19:54:50.601186+00:00", "trade", 9.0905, 4.0]
["2026-09-29T19:54:50.731750+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:50.731778+00:00", "trade", 9.09, 218.0]
["2026-09-29T19:54:50.731841+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:54:50.731841+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:54:50.731848+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:54:50.731848+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:54:50.731850+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:50.731853+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:54:50.731853+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:54:50.731857+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:54:50.731857+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:54:50.731859+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:54:50.731863+00:00", "trade", 9.09, 400.0]
["2026-09-29T19:54:50.731863+00:00", "trade", 9.09, 406.0]
["2026-09-29T19:54:50.731863+00:00", "trade", 9.09, 134.0]
["2026-09-29T19:54:50.732040+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:54:50.732247+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:50.732251+00:00", "trade", 9.09, 1.0]
["2026-09-29T19:54:50.732254+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:54:50.732254+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:54:50.732262+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:54:50.732272+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:54:50.732380+00:00", "trade", 9.09, 120.0]
["2026-09-29T19:54:50.732398+00:00", "trade", 9.09, 94.0]
["2026-09-29T19:54:50.732401+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:54:50.732402+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:50.732402+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:50.732404+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:54:50.732404+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:54:50.732404+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:54:50.732437+00:00", "trade", 9.09, 2.0]
["2026-09-29T19:54:50.732443+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:54:50.732443+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:54:50.732539+00:00", "trade", 9.09, 10.0]
["2026-09-29T19:54:50.732539+00:00", "trade", 9.09, 22.0]
["2026-09-29T19:54:50.732545+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:54:50.732545+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:54:50.732587+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:50.732597+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:50.732602+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:50.732762+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:54:50.732765+00:00", "trade", 9.09, 64.0]
["2026-09-29T19:54:50.732803+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:54:50.732813+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:54:50.732843+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:54:50.732918+00:00", "trade", 9.09, 200.0]
["2026-09-29T19:54:50.732933+00:00", "trade", 9.09, 25.0]
["2026-09-29T19:54:50.732983+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:54:50.732983+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:54:50.733038+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:54:50.733078+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:54:50.733080+00:00", "trade", 9.09, 20.0]
["2026-09-29T19:54:50.737058+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:54:50.740757+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:54:50.743192+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:50.743193+00:00", "trade", 9.09, 55.0]
["2026-09-29T19:54:50.743193+00:00", "trade", 9.09, 36.0]
["2026-09-29T19:54:50.743196+00:00", "trade", 9.09, 14.0]
["2026-09-29T19:54:50.743283+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:50.743303+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:50.743879+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:50.744350+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:50.744475+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:50.744477+00:00", "trade", 9.09, 86.0]
["2026-09-29T19:54:50.744551+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:50.762799+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:50.762849+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:50.794805+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:50.851134+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:50.976087+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:50.976698+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:50.983379+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:50.983439+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:50.984291+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:50.984306+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:51.041222+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:51.041232+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:51.048660+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:52.029039+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:52.031549+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:52.793955+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:54:53.051246+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:53.051758+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:55.528934+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:55.530002+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:55.530909+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:55.531385+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:55.535540+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:56.141030+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:54:56.141147+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:56.141187+00:00", "trade", 9.085, 100.0]
["2026-09-29T19:54:56.141187+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:56.141633+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:56.141673+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:56.142009+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:56.144558+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:54:56.145151+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:56.145166+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:56.145166+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:56.145166+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:56.145191+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:56.145231+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:56.242744+00:00", "trade", 9.09, 200.0]
["2026-09-29T19:54:56.242744+00:00", "trade", 9.09, 300.0]
["2026-09-29T19:54:56.242748+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:54:56.242748+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:54:56.242748+00:00", "trade", 9.09, 346.0]
["2026-09-29T19:54:56.242811+00:00", "trade", 9.09, 200.0]
["2026-09-29T19:54:56.242811+00:00", "trade", 9.09, 354.0]
["2026-09-29T19:54:56.243030+00:00", "trade", 9.09, 300.0]
["2026-09-29T19:54:56.243045+00:00", "trade", 9.09, 800.0]
["2026-09-29T19:54:56.243081+00:00", "trade", 9.09, 300.0]
["2026-09-29T19:54:56.243081+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:54:56.243090+00:00", "trade", 9.09, 52.0]
["2026-09-29T19:54:56.243099+00:00", "trade", 9.09, 48.0]
["2026-09-29T19:54:56.243130+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:56.243207+00:00", "trade", 9.09, 200.0]
["2026-09-29T19:54:56.243207+00:00", "trade", 9.09, 280.0]
["2026-09-29T19:54:56.243210+00:00", "trade", 9.09, 20.0]
["2026-09-29T19:54:56.243213+00:00", "trade", 9.09, 96.0]
["2026-09-29T19:54:56.243240+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:56.243240+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:56.243245+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:56.243280+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:56.243285+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:56.243290+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:56.243295+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:56.243345+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:56.243350+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:56.243350+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:56.243360+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:56.243360+00:00", "quote", 9.08, 9.09]
["2026-09-29T19:54:56.243370+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:54:56.243375+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:54:56.243390+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:54:56.243390+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:54:56.243495+00:00", "quote", 9.09, 9.09]
["2026-09-29T19:54:56.243520+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:56.243661+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:56.243666+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:56.243671+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:56.243671+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:56.243671+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:56.243686+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:56.243761+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:56.243801+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:56.243841+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:56.243841+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:56.243995+00:00", "trade", 9.095, 124.0]
["2026-09-29T19:54:56.244055+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:54:56.244070+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:54:56.244082+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:56.244155+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:54:56.244162+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:56.244467+00:00", "trade", 9.0941, 40.0]
["2026-09-29T19:54:56.244563+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:56.244603+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:56.244693+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:54:56.244816+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:54:56.245039+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:56.245084+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:56.246041+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:56.246162+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:56.251817+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:54:56.255738+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:54:56.259266+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:54:56.260538+00:00", "trade", 9.095, 47.0]
["2026-09-29T19:54:56.329062+00:00", "trade", 9.095, 87.0]
["2026-09-29T19:54:56.344020+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:56.344020+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:56.487786+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:54:56.487792+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:54:56.487798+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:54:56.487801+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:54:56.487804+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:54:56.487822+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:56.487834+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:54:56.487967+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:54:56.488012+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:54:56.488017+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:54:56.488032+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:54:56.488037+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:54:56.488053+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:54:56.488053+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:54:56.488060+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:54:56.488093+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:54:56.488113+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:54:56.488148+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:54:56.488338+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:54:56.488383+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:54:56.488384+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:54:56.488398+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:56.488418+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:56.488484+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:56.488504+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:56.488519+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:56.488539+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:56.488539+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:56.488559+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:56.488599+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:56.488624+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:56.488664+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:56.488664+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:56.488960+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:56.488975+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:56.489090+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:56.489280+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:56.489812+00:00", "trade", 9.105, 40.0]
["2026-09-29T19:54:56.490288+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:56.490323+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:56.490540+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:54:56.490540+00:00", "trade", 9.11, 200.0]
["2026-09-29T19:54:56.490549+00:00", "trade", 9.11, 182.0]
["2026-09-29T19:54:56.490552+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:54:56.490555+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:54:56.490558+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:54:56.490558+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:54:56.490562+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:54:56.490562+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:54:56.490567+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:54:56.490567+00:00", "trade", 9.11, 300.0]
["2026-09-29T19:54:56.490585+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:54:56.490592+00:00", "trade", 9.11, 4.0]
["2026-09-29T19:54:56.490597+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:54:56.490597+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:54:56.490597+00:00", "trade", 9.11, 400.0]
["2026-09-29T19:54:56.490600+00:00", "trade", 9.11, 300.0]
["2026-09-29T19:54:56.490619+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:56.490624+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:56.490634+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:56.490639+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:56.490649+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:56.490759+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:56.490834+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:56.490834+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:56.490839+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:56.490849+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:56.491055+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:54:56.491060+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:54:56.491070+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:54:56.491070+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:54:56.491125+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:54:56.491140+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:54:56.491170+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:54:56.491199+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:54:56.491199+00:00", "trade", 9.11, 531.0]
["2026-09-29T19:54:56.491200+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:54:56.491202+00:00", "trade", 9.11, 80.0]
["2026-09-29T19:54:56.491215+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:54:56.491305+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:54:56.491320+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:54:56.491335+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:54:56.491335+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:54:56.491340+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:54:56.491415+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:54:56.491461+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:54:56.491485+00:00", "trade", 9.11, 15.0]
["2026-09-29T19:54:56.491551+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:54:56.491581+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:54:56.491842+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:54:56.491867+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:54:56.491907+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:54:56.492067+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:54:56.492283+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:54:56.496322+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:54:56.496597+00:00", "trade", 9.1101, 15600.0]
["2026-09-29T19:54:56.497851+00:00", "trade", 9.1085, 64.0]
["2026-09-29T19:54:56.501590+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:54:56.501986+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:54:56.591353+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:54:56.716757+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:54:57.212511+00:00", "trade", 9.0927, 100.0]
["2026-09-29T19:54:57.477853+00:00", "trade", 9.115, 100.0]
["2026-09-29T19:54:57.477925+00:00", "trade", 9.115, 100.0]
["2026-09-29T19:54:57.478881+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:54:57.479322+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:54:57.480004+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:54:57.489646+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:54:57.717512+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:54:57.717512+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:54:57.717805+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:54:57.717809+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:54:57.717900+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:54:57.717981+00:00", "trade", 9.11, 300.0]
["2026-09-29T19:54:57.718005+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:54:57.718005+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:54:57.718015+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:54:57.718015+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:54:57.718055+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:54:57.718055+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:54:57.718060+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:54:57.718065+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:54:57.718070+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:54:57.718075+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:54:57.718080+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:54:57.718095+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:54:57.718095+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:54:57.718256+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:57.718366+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:57.718366+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:57.718366+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:57.718381+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:57.718386+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:57.718401+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:57.718481+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:57.718506+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:57.718506+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:57.718541+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:57.718587+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:57.718612+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:57.718702+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:57.718702+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:57.718837+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:57.718918+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:57.718918+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:57.719318+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:57.720399+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:54:57.720648+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:54:57.720946+00:00", "trade", 9.11, 64.0]
["2026-09-29T19:54:57.721415+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:54:57.721463+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:57.721483+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:57.721493+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:57.721919+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:57.722120+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:57.722441+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:57.726054+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:57.748698+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:57.821737+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:58.025866+00:00", "trade", 9.0917, 200.0]
["2026-09-29T19:54:58.026640+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:58.097599+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:58.757700+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:58.758136+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:54:59.020260+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:55:00.013168+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:55:00.087946+00:00", "quote", 9.09, 9.11]
["2026-09-29T19:55:00.088042+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:00.088107+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:00.088417+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:00.090332+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:00.091244+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:00.091249+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:00.091440+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:00.091480+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:00.100381+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:00.100802+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:55:00.117647+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:00.122664+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:00.124253+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:00.131295+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:00.136587+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:00.148230+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:00.153568+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:00.156424+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:00.167115+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:00.174091+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:00.174843+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:00.175304+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:00.196826+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:00.198214+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:00.198314+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:00.198364+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:00.207165+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:00.216320+00:00", "trade", 9.095, 80.0]
["2026-09-29T19:55:00.242264+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:00.242329+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:00.242343+00:00", "trade", 9.095, 248.0]
["2026-09-29T19:55:00.245281+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:00.246419+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:00.253220+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:00.254824+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:00.259096+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:55:00.267594+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:00.269634+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:00.271308+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:00.297540+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:00.306587+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:00.306737+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:00.314151+00:00", "trade", 9.093, 26.0]
["2026-09-29T19:55:00.334215+00:00", "trade", 9.0929, 14.0]
["2026-09-29T19:55:00.336506+00:00", "trade", 9.093, 40.0]
["2026-09-29T19:55:00.359622+00:00", "trade", 9.095, 248.0]
["2026-09-29T19:55:00.360073+00:00", "trade", 9.095, 496.0]
["2026-09-29T19:55:00.364931+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:00.373887+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:00.419438+00:00", "trade", 9.1, 99.0]
["2026-09-29T19:55:00.419516+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:00.420378+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:00.420458+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:00.420483+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:00.420548+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:00.430181+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:01.000878+00:00", "trade", 9.095, 168.0]
["2026-09-29T19:55:01.001977+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:01.006789+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:01.042313+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:01.042318+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:01.077863+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:01.096773+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:01.101245+00:00", "trade", 9.095, 200.0]
["2026-09-29T19:55:01.189860+00:00", "trade", 9.095, 154.0]
["2026-09-29T19:55:01.618052+00:00", "trade", 9.095, 300.0]
["2026-09-29T19:55:01.924373+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:01.924463+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:01.995126+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:02.211942+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:02.583382+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:02.697537+00:00", "trade", 9.0903, 30.0]
["2026-09-29T19:55:02.697790+00:00", "trade", 9.0898, 33.0]
["2026-09-29T19:55:03.589030+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:03.910445+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:05.563831+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:06.152031+00:00", "trade", 9.092, 55.0]
["2026-09-29T19:55:06.481049+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:06.481074+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:07.591621+00:00", "trade", 9.1, 22.0]
["2026-09-29T19:55:07.994348+00:00", "trade", 9.093, 64.0]
["2026-09-29T19:55:09.172803+00:00", "trade", 9.0924, 300.0]
["2026-09-29T19:55:09.441480+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:55:09.441536+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:09.441662+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:09.442133+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:09.442388+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:09.442439+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:09.878777+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:10.061923+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:11.840567+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:11.849898+00:00", "trade", 9.095, 396.0]
["2026-09-29T19:55:11.850067+00:00", "trade", 9.095, 66.0]
["2026-09-29T19:55:11.852045+00:00", "trade", 9.095, 517.0]
["2026-09-29T19:55:11.852514+00:00", "trade", 9.095, 57.0]
["2026-09-29T19:55:11.853558+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:11.863133+00:00", "trade", 9.09, 140.0]
["2026-09-29T19:55:11.863201+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:11.864113+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:11.876124+00:00", "trade", 9.1025, 4.0]
["2026-09-29T19:55:11.877991+00:00", "trade", 9.0928, 16.0]
["2026-09-29T19:55:11.879203+00:00", "trade", 9.0904, 23.0]
["2026-09-29T19:55:13.057660+00:00", "trade", 9.095, 1.0]
["2026-09-29T19:55:13.067157+00:00", "trade", 9.095, 69.0]
["2026-09-29T19:55:13.067728+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:13.104160+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:13.257129+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:13.257730+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:13.752413+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:13.783126+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:14.243913+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:14.253215+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:14.432041+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:14.968189+00:00", "trade", 9.0794, 12.0]
["2026-09-29T19:55:16.352814+00:00", "trade", 9.1015, 3.0]
["2026-09-29T19:55:16.443113+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:17.218566+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:55:17.218845+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:55:17.218849+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:55:17.218849+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:55:17.218851+00:00", "trade", 9.1, 20.0]
["2026-09-29T19:55:17.218857+00:00", "trade", 9.095, 169.0]
["2026-09-29T19:55:17.218864+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:55:17.218864+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:55:17.218866+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:55:17.218870+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:55:17.218870+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:55:17.218870+00:00", "trade", 9.1, 431.0]
["2026-09-29T19:55:17.218914+00:00", "trade", 9.1, 169.0]
["2026-09-29T19:55:17.218995+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:17.219005+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:17.219025+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:17.219090+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:17.219092+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:55:17.219095+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:17.219098+00:00", "trade", 9.1, 40.0]
["2026-09-29T19:55:17.219098+00:00", "trade", 9.1, 95.0]
["2026-09-29T19:55:17.219098+00:00", "trade", 9.1, 300.0]
["2026-09-29T19:55:17.219100+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:17.219100+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:17.219102+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:55:17.219102+00:00", "trade", 9.1, 300.0]
["2026-09-29T19:55:17.219105+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:17.219105+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:17.219107+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:55:17.219107+00:00", "trade", 9.1, 500.0]
["2026-09-29T19:55:17.219110+00:00", "trade", 9.1, 600.0]
["2026-09-29T19:55:17.219110+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:17.219113+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:55:17.219126+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:55:17.219126+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:17.219129+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:55:17.219130+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:17.219131+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:55:17.219134+00:00", "trade", 9.1, 2.0]
["2026-09-29T19:55:17.219136+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:17.219137+00:00", "trade", 9.1, 1.0]
["2026-09-29T19:55:17.219137+00:00", "trade", 9.1, 22.0]
["2026-09-29T19:55:17.219140+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:17.219143+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:55:17.219311+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:17.219361+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:17.219371+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:17.219376+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:17.219391+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:17.219396+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:17.219396+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:17.219401+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:17.219406+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:17.219411+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:17.219416+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:17.219451+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:17.219462+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:17.219468+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:55:17.219474+00:00", "trade", 9.11, 200.0]
["2026-09-29T19:55:17.219480+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:55:17.219480+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:55:17.219483+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:55:17.219496+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:17.219501+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:17.219501+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:55:17.219606+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:55:17.219612+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:55:17.219612+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:55:17.219732+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:55:17.219735+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:55:17.219738+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:55:17.219777+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:55:17.219802+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:55:17.219832+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:55:17.219858+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:55:17.219880+00:00", "trade", 9.11, 20.0]
["2026-09-29T19:55:17.219886+00:00", "trade", 9.11, 12.0]
["2026-09-29T19:55:17.219895+00:00", "trade", 9.11, 8.0]
["2026-09-29T19:55:17.219897+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:55:17.219942+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:55:17.219958+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:55:17.219982+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:55:17.219987+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:55:17.220000+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:55:17.220009+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:55:17.220022+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:55:17.220042+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:55:17.220078+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:55:17.220203+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:55:17.220286+00:00", "trade", 9.11, 23.0]
["2026-09-29T19:55:17.220323+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:55:17.220358+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:55:17.220418+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:55:17.220418+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:55:17.220418+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:55:17.220498+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:55:17.220539+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:55:17.220724+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:55:17.220799+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:55:17.220799+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:55:17.220819+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:55:17.220980+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:55:17.220980+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:55:17.221164+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:55:17.221320+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:55:17.221431+00:00", "trade", 9.105, 74.0]
["2026-09-29T19:55:17.221672+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:55:17.221807+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:55:17.222102+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:55:17.222159+00:00", "trade", 9.105, 400.0]
["2026-09-29T19:55:17.222258+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:55:17.223125+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:55:17.223500+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:55:17.224172+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:55:17.258254+00:00", "trade", 9.11, 200.0]
["2026-09-29T19:55:17.258260+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:55:17.258269+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:55:17.258279+00:00", "trade", 9.11, 600.0]
["2026-09-29T19:55:17.258293+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:55:17.258305+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:55:17.258305+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:55:17.258308+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:55:17.258510+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:55:17.258510+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:55:17.258513+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:55:17.258516+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:55:17.258519+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:55:17.258519+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:55:17.258522+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:55:17.258529+00:00", "trade", 9.11, 360.0]
["2026-09-29T19:55:17.258529+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:55:17.258529+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:55:17.258549+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:55:17.258554+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:55:17.258564+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:55:17.258599+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:55:17.258629+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:55:17.258654+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:55:17.258654+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:55:17.258730+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:55:17.258734+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:55:17.258815+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:55:17.258825+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:55:17.258855+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:55:17.258855+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:55:17.258870+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:55:17.258925+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:55:17.258925+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:55:17.258930+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:55:17.258930+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:55:17.258930+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:55:17.258935+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:55:17.259020+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:55:17.259095+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:55:17.259155+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:55:17.259296+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:55:17.259296+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:55:17.259341+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:55:17.259346+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:55:17.259371+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:55:17.259461+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:55:17.259506+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:55:17.259551+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:55:17.260188+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:55:17.263897+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:55:17.270175+00:00", "trade", 9.11, 39.0]
["2026-09-29T19:55:17.412819+00:00", "trade", 9.0938, 100.0]
["2026-09-29T19:55:17.414240+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:55:17.515477+00:00", "trade", 9.0938, 7.0]
["2026-09-29T19:55:18.460910+00:00", "trade", 9.115, 33.0]
["2026-09-29T19:55:18.460952+00:00", "trade", 9.115, 182.0]
["2026-09-29T19:55:18.778962+00:00", "trade", 9.115, 100.0]
["2026-09-29T19:55:19.066979+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:55:19.802505+00:00", "trade", 9.115, 50.0]
["2026-09-29T19:55:20.318698+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:55:20.929387+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:55:20.961632+00:00", "trade", 9.115, 169.0]
["2026-09-29T19:55:20.981829+00:00", "trade", 9.115, 50.0]
["2026-09-29T19:55:21.356172+00:00", "trade", 9.0931, 100.0]
["2026-09-29T19:55:22.019548+00:00", "trade", 9.12, 20.0]
["2026-09-29T19:55:22.019548+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:55:22.019551+00:00", "trade", 9.12, 39.0]
["2026-09-29T19:55:22.020041+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:55:22.020063+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:55:22.020068+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:55:22.020073+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:55:22.020098+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:55:22.020098+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:55:22.020178+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:55:22.020339+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:55:22.020594+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:55:22.020599+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:55:22.020800+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:55:22.027787+00:00", "trade", 9.12, 105.0]
["2026-09-29T19:55:22.027941+00:00", "trade", 9.12, 112.0]
["2026-09-29T19:55:22.028423+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:55:22.065704+00:00", "trade", 9.12, 46.0]
["2026-09-29T19:55:22.065707+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:55:22.065708+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:55:22.065757+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:55:22.065782+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:55:22.065802+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:55:22.065807+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:55:22.065807+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:55:22.065842+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:55:22.066559+00:00", "trade", 9.125, 100.0]
["2026-09-29T19:55:22.066598+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:55:22.066659+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:55:22.066694+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:55:22.066714+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:55:22.066754+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:55:22.066754+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:55:22.066769+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:55:22.066769+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:55:22.066900+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:55:22.066955+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:55:22.067175+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:55:22.067190+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:55:22.067195+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:55:22.067301+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:55:22.067321+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:55:22.103186+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:55:22.146524+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:55:22.394499+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:55:22.483976+00:00", "trade", 9.12, 98.0]
["2026-09-29T19:55:22.492736+00:00", "trade", 9.1031, 314.0]
["2026-09-29T19:55:22.492790+00:00", "trade", 9.0919, 2571.0]
["2026-09-29T19:55:24.238818+00:00", "trade", 9.125, 100.0]
["2026-09-29T19:55:26.228138+00:00", "trade", 9.128, 1.0]
["2026-09-29T19:55:26.230035+00:00", "trade", 9.125, 49.0]
["2026-09-29T19:55:27.135581+00:00", "trade", 9.125, 20.0]
["2026-09-29T19:55:27.135587+00:00", "trade", 9.125, 77.0]
["2026-09-29T19:55:27.135710+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:55:27.135893+00:00", "trade", 9.125, 12.0]
["2026-09-29T19:55:27.135896+00:00", "trade", 9.125, 15.0]
["2026-09-29T19:55:27.135971+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:55:27.135993+00:00", "trade", 9.12, 152.0]
["2026-09-29T19:55:27.136074+00:00", "trade", 9.125, 30.0]
["2026-09-29T19:55:27.136497+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:55:27.136557+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:55:27.136562+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:55:27.136567+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:55:27.136602+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:55:27.136632+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:55:27.136632+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:55:27.136642+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:55:27.137118+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:55:27.140622+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:55:27.206168+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:55:27.241697+00:00", "trade", 9.1272, 1.0]
["2026-09-29T19:55:27.242695+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:55:27.484661+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:55:27.485262+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:55:27.485272+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:55:27.485352+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:55:27.485588+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:55:27.485808+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:55:27.521007+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:55:27.521042+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:55:27.658468+00:00", "trade", 9.125, 200.0]
["2026-09-29T19:55:27.659051+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:55:27.814742+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:55:28.141810+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:55:29.092543+00:00", "trade", 9.08, 42.0]
["2026-09-29T19:55:29.486294+00:00", "trade", 9.13, 2.0]
["2026-09-29T19:55:30.013195+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:55:30.931340+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:55:32.089081+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:55:33.042487+00:00", "trade", 9.125, 100.0]
["2026-09-29T19:55:33.085294+00:00", "trade", 9.1035, 23.0]
["2026-09-29T19:55:34.621760+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:55:34.996833+00:00", "trade", 9.13, 74.0]
["2026-09-29T19:55:36.612868+00:00", "trade", 9.0941, 200.0]
["2026-09-29T19:55:36.722052+00:00", "trade", 9.0937, 800.0]
["2026-09-29T19:55:36.972930+00:00", "trade", 9.1216, 1.0]
["2026-09-29T19:55:36.974112+00:00", "trade", 9.13, 2.0]
["2026-09-29T19:55:36.974250+00:00", "trade", 9.125, 9.0]
["2026-09-29T19:55:37.314444+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:55:37.328713+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:55:38.363557+00:00", "trade", 9.125, 100.0]
["2026-09-29T19:55:38.365816+00:00", "trade", 9.125, 68.0]
["2026-09-29T19:55:38.612487+00:00", "trade", 9.0941, 5.0]
["2026-09-29T19:55:39.042222+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:55:39.042342+00:00", "trade", 9.13, 20.0]
["2026-09-29T19:55:39.042342+00:00", "trade", 9.13, 418.0]
["2026-09-29T19:55:39.042353+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:55:39.042355+00:00", "trade", 9.13, 100.0]
["2026-09-29T19:55:39.042355+00:00", "trade", 9.13, 1.0]
["2026-09-29T19:55:39.042357+00:00", "trade", 9.13, 266.0]
["2026-09-29T19:55:39.042361+00:00", "trade", 9.13, 100.0]
["2026-09-29T19:55:39.042361+00:00", "trade", 9.13, 100.0]
["2026-09-29T19:55:39.042363+00:00", "trade", 9.13, 3.0]
["2026-09-29T19:55:39.042366+00:00", "trade", 9.13, 100.0]
["2026-09-29T19:55:39.042382+00:00", "trade", 9.13, 182.0]
["2026-09-29T19:55:39.042382+00:00", "trade", 9.13, 100.0]
["2026-09-29T19:55:39.042403+00:00", "trade", 9.13, 634.0]
["2026-09-29T19:55:39.042403+00:00", "trade", 9.13, 100.0]
["2026-09-29T19:55:39.042640+00:00", "trade", 9.13, 200.0]
["2026-09-29T19:55:39.042648+00:00", "quote", 9.13, 9.13]
["2026-09-29T19:55:39.042649+00:00", "trade", 9.13, 100.0]
["2026-09-29T19:55:39.042655+00:00", "trade", 9.13, 100.0]
["2026-09-29T19:55:39.042658+00:00", "trade", 9.13, 160.0]
["2026-09-29T19:55:39.042661+00:00", "trade", 9.13, 98.0]
["2026-09-29T19:55:39.042688+00:00", "quote", 9.13, 9.13]
["2026-09-29T19:55:39.042693+00:00", "quote", 9.13, 9.13]
["2026-09-29T19:55:39.042914+00:00", "quote", 9.13, 9.13]
["2026-09-29T19:55:39.042934+00:00", "quote", 9.13, 9.13]
["2026-09-29T19:55:39.042944+00:00", "quote", 9.13, 9.13]
["2026-09-29T19:55:39.042949+00:00", "quote", 9.13, 9.13]
["2026-09-29T19:55:39.042954+00:00", "quote", 9.13, 9.13]
["2026-09-29T19:55:39.042954+00:00", "quote", 9.13, 9.13]
["2026-09-29T19:55:39.042959+00:00", "quote", 9.13, 9.13]
["2026-09-29T19:55:39.042989+00:00", "quote", 9.13, 9.13]
["2026-09-29T19:55:39.043199+00:00", "quote", 9.13, 9.13]
["2026-09-29T19:55:39.043295+00:00", "trade", 9.13, 100.0]
["2026-09-29T19:55:39.043350+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:55:39.043510+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:55:39.043510+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:55:39.043515+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:55:39.043831+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:55:39.043831+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:55:39.043871+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:55:39.043911+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:55:39.043951+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:55:39.044713+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:55:39.045234+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:55:39.045314+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:55:39.045903+00:00", "trade", 9.135, 100.0]
["2026-09-29T19:55:39.046267+00:00", "trade", 9.135, 100.0]
["2026-09-29T19:55:39.055354+00:00", "trade", 9.14, 480.0]
["2026-09-29T19:55:39.055369+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:55:39.055372+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:55:39.055378+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:55:39.055378+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:55:39.055381+00:00", "trade", 9.14, 200.0]
["2026-09-29T19:55:39.055415+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:55:39.055417+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:55:39.055417+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:55:39.055438+00:00", "trade", 9.14, 20.0]
["2026-09-29T19:55:39.055458+00:00", "quote", 9.14, 9.14]
["2026-09-29T19:55:39.055468+00:00", "quote", 9.14, 9.14]
["2026-09-29T19:55:39.055468+00:00", "quote", 9.14, 9.14]
["2026-09-29T19:55:39.055474+00:00", "quote", 9.14, 9.14]
["2026-09-29T19:55:39.055474+00:00", "quote", 9.14, 9.14]
["2026-09-29T19:55:39.055488+00:00", "quote", 9.14, 9.14]
["2026-09-29T19:55:39.055499+00:00", "quote", 9.14, 9.14]
["2026-09-29T19:55:39.055569+00:00", "quote", 9.14, 9.14]
["2026-09-29T19:55:39.055684+00:00", "quote", 9.14, 9.14]
["2026-09-29T19:55:39.055699+00:00", "quote", 9.14, 9.14]
["2026-09-29T19:55:39.055714+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:55:39.055900+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:55:39.055915+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:55:39.055940+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:55:39.055945+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:55:39.055955+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:55:39.055990+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:55:39.055998+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:55:39.056210+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:55:39.056235+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:55:39.056235+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:55:39.056275+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:55:39.056356+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:55:39.056396+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:55:39.056396+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:55:39.056431+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:55:39.056636+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:55:39.056822+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:55:39.057071+00:00", "trade", 9.145, 248.0]
["2026-09-29T19:55:39.057358+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:55:39.057552+00:00", "trade", 9.145, 152.0]
["2026-09-29T19:55:39.078801+00:00", "trade", 9.145, 400.0]
["2026-09-29T19:55:39.112111+00:00", "trade", 9.15, 3.0]
["2026-09-29T19:55:40.119501+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:55:43.099835+00:00", "trade", 9.145, 34.0]
["2026-09-29T19:55:43.230357+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:55:43.231837+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:55:43.232466+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:55:43.232466+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:55:43.232466+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:55:43.232512+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:55:43.232512+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:55:43.232532+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:55:43.232953+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:55:43.237117+00:00", "trade", 9.145, 400.0]
["2026-09-29T19:55:43.484330+00:00", "trade", 9.145, 20.0]
["2026-09-29T19:55:44.373558+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:55:44.563220+00:00", "trade", 9.145, 1.0]
["2026-09-29T19:55:45.552524+00:00", "trade", 9.145, 1.0]
["2026-09-29T19:55:45.577679+00:00", "trade", 9.145, 248.0]
["2026-09-29T19:55:45.577776+00:00", "trade", 9.145, 400.0]
["2026-09-29T19:55:45.577853+00:00", "trade", 9.145, 400.0]
["2026-09-29T19:55:45.577929+00:00", "trade", 9.145, 400.0]
["2026-09-29T19:55:45.578070+00:00", "trade", 9.145, 248.0]
["2026-09-29T19:55:45.578073+00:00", "trade", 9.145, 100.0]
["2026-09-29T19:55:45.578097+00:00", "trade", 9.145, 400.0]
["2026-09-29T19:55:45.578166+00:00", "trade", 9.145, 96.0]
["2026-09-29T19:55:45.578223+00:00", "trade", 9.145, 304.0]
["2026-09-29T19:55:45.579112+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:55:45.584210+00:00", "trade", 9.145, 400.0]
["2026-09-29T19:55:45.584586+00:00", "trade", 9.145, 100.0]
["2026-09-29T19:55:45.584640+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:55:45.584671+00:00", "trade", 9.145, 100.0]
["2026-09-29T19:55:45.584686+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:55:45.584728+00:00", "trade", 9.145, 100.0]
["2026-09-29T19:55:45.584916+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:55:45.584956+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:55:45.584965+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:55:45.585233+00:00", "trade", 9.145, 200.0]
["2026-09-29T19:55:45.585518+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:55:45.585518+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:55:45.585578+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:55:45.585638+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:55:45.585638+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:55:45.585718+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:55:45.585718+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:55:45.590595+00:00", "trade", 9.145, 4.0]
["2026-09-29T19:55:45.608643+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:55:45.624611+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:55:45.654806+00:00", "trade", 9.145, 100.0]
["2026-09-29T19:55:45.655379+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:55:45.655860+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:55:45.659449+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:55:45.659985+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:55:45.660096+00:00", "trade", 9.1072, 6.0]
["2026-09-29T19:55:45.878094+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:55:45.878174+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:55:46.333378+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:55:46.493193+00:00", "trade", 9.145, 296.0]
["2026-09-29T19:55:46.493476+00:00", "trade", 9.145, 200.0]
["2026-09-29T19:55:46.493503+00:00", "trade", 9.145, 100.0]
["2026-09-29T19:55:46.493572+00:00", "trade", 9.145, 400.0]
["2026-09-29T19:55:46.493775+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:55:46.493786+00:00", "trade", 9.145, 200.0]
["2026-09-29T19:55:46.494029+00:00", "trade", 9.145, 248.0]
["2026-09-29T19:55:46.494071+00:00", "trade", 9.145, 496.0]
["2026-09-29T19:55:46.494270+00:00", "trade", 9.145, 400.0]
["2026-09-29T19:55:46.498822+00:00", "trade", 9.145, 200.0]
["2026-09-29T19:55:46.626601+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:55:47.056725+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:55:47.130129+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:55:47.130701+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:55:47.265978+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:55:48.534893+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:55:48.535480+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:55:48.537795+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:55:48.538236+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:55:48.538878+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:55:49.063607+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:55:49.064369+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:55:49.064810+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:55:49.065566+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:55:49.219934+00:00", "trade", 9.0971, 700.0]
["2026-09-29T19:55:49.537485+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:55:49.717366+00:00", "trade", 9.0965, 100.0]
["2026-09-29T19:55:50.052009+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:55:50.073137+00:00", "trade", 9.0817, 12.0]
["2026-09-29T19:55:50.636105+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:55:50.668512+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:55:51.621498+00:00", "trade", 9.145, 100.0]
["2026-09-29T19:55:51.622122+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:55:52.395640+00:00", "trade", 9.1132, 6.0]
["2026-09-29T19:55:52.921712+00:00", "trade", 9.15, 1.0]
["2026-09-29T19:55:53.029256+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:55:53.300918+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:55:53.451805+00:00", "trade", 9.145, 61.0]
["2026-09-29T19:55:53.488673+00:00", "trade", 9.145, 100.0]
["2026-09-29T19:55:57.888999+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:55:57.910325+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:55:59.546119+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:00.013227+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:00.054043+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:00.054524+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:00.055998+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:00.188543+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:00.190894+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:00.325740+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:00.326216+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:00.329464+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:00.855080+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:00.876217+00:00", "trade", 9.145, 100.0]
["2026-09-29T19:56:00.876781+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:00.877248+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:00.877398+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:00.877417+00:00", "trade", 9.14, 212.0]
["2026-09-29T19:56:00.877699+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:00.878255+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:00.878320+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:00.878430+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:00.883979+00:00", "trade", 9.1227, 22.0]
["2026-09-29T19:56:00.883988+00:00", "trade", 9.145, 19.0]
["2026-09-29T19:56:00.884045+00:00", "trade", 9.111, 71.0]
["2026-09-29T19:56:00.884059+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:00.884072+00:00", "trade", 9.111, 31.0]
["2026-09-29T19:56:00.884111+00:00", "trade", 9.145, 46.0]
["2026-09-29T19:56:00.884123+00:00", "trade", 9.1086, 37.0]
["2026-09-29T19:56:00.885171+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:00.900252+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:02.831209+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:02.832166+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:02.832642+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:03.098255+00:00", "trade", 9.145, 200.0]
["2026-09-29T19:56:03.098258+00:00", "trade", 9.145, 100.0]
["2026-09-29T19:56:03.098260+00:00", "trade", 9.145, 138.0]
["2026-09-29T19:56:03.098260+00:00", "trade", 9.145, 100.0]
["2026-09-29T19:56:03.098263+00:00", "trade", 9.145, 62.0]
["2026-09-29T19:56:03.098275+00:00", "trade", 9.145, 100.0]
["2026-09-29T19:56:03.098281+00:00", "trade", 9.145, 100.0]
["2026-09-29T19:56:03.098414+00:00", "trade", 9.145, 100.0]
["2026-09-29T19:56:03.098516+00:00", "trade", 9.145, 100.0]
["2026-09-29T19:56:03.098520+00:00", "trade", 9.145, 100.0]
["2026-09-29T19:56:03.098832+00:00", "trade", 9.145, 200.0]
["2026-09-29T19:56:03.098880+00:00", "trade", 9.145, 200.0]
["2026-09-29T19:56:03.099177+00:00", "trade", 9.145, 200.0]
["2026-09-29T19:56:03.099768+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:03.171659+00:00", "trade", 9.145, 100.0]
["2026-09-29T19:56:03.176630+00:00", "trade", 9.145, 166.0]
["2026-09-29T19:56:03.185878+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:03.392201+00:00", "trade", 9.0822, 13.0]
["2026-09-29T19:56:03.961258+00:00", "trade", 9.0975, 5.0]
["2026-09-29T19:56:04.299629+00:00", "trade", 9.15, 300.0]
["2026-09-29T19:56:04.299674+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:04.299960+00:00", "trade", 9.15, 200.0]
["2026-09-29T19:56:04.300023+00:00", "trade", 9.15, 16.0]
["2026-09-29T19:56:04.300451+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:04.300842+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:04.300931+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:56:04.300976+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:56:04.815321+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:04.815347+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:04.826759+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:05.666978+00:00", "trade", 9.0977, 22.0]
["2026-09-29T19:56:05.856600+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:05.856625+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:06.563262+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:08.855798+00:00", "trade", 9.0978, 25.0]
["2026-09-29T19:56:08.856926+00:00", "trade", 9.145, 16.0]
["2026-09-29T19:56:08.859816+00:00", "trade", 9.145, 51.0]
["2026-09-29T19:56:08.859843+00:00", "trade", 9.15, 9.0]
["2026-09-29T19:56:09.040648+00:00", "trade", 9.15, 356.0]
["2026-09-29T19:56:09.040652+00:00", "trade", 9.15, 800.0]
["2026-09-29T19:56:09.040655+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:09.040656+00:00", "trade", 9.15, 1.0]
["2026-09-29T19:56:09.040656+00:00", "trade", 9.145, 100.0]
["2026-09-29T19:56:09.040659+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:09.040660+00:00", "trade", 9.15, 23.0]
["2026-09-29T19:56:09.040660+00:00", "trade", 9.15, 600.0]
["2026-09-29T19:56:09.040660+00:00", "trade", 9.15, 3.0]
["2026-09-29T19:56:09.040664+00:00", "trade", 9.15, 5.0]
["2026-09-29T19:56:09.040665+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:09.040671+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:56:09.040671+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:56:09.040676+00:00", "trade", 9.15, 300.0]
["2026-09-29T19:56:09.040676+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:56:09.040678+00:00", "trade", 9.15, 200.0]
["2026-09-29T19:56:09.040681+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:56:09.040684+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:56:09.040688+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:56:09.040689+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:09.040691+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:56:09.040691+00:00", "trade", 9.15, 57.0]
["2026-09-29T19:56:09.040696+00:00", "trade", 9.15, 21.0]
["2026-09-29T19:56:09.040700+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:09.040739+00:00", "trade", 9.15, 10.0]
["2026-09-29T19:56:09.040781+00:00", "trade", 9.15, 300.0]
["2026-09-29T19:56:09.040784+00:00", "trade", 9.15, 823.0]
["2026-09-29T19:56:09.040784+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:56:09.040796+00:00", "trade", 9.15, 9.0]
["2026-09-29T19:56:09.040946+00:00", "trade", 9.15, 25.0]
["2026-09-29T19:56:09.040964+00:00", "trade", 9.15, 291.0]
["2026-09-29T19:56:09.041048+00:00", "trade", 9.15, 33.0]
["2026-09-29T19:56:09.041054+00:00", "trade", 9.15, 95.0]
["2026-09-29T19:56:09.041057+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:56:09.041057+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:56:09.041061+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:56:09.041070+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:09.041110+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:09.041125+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:09.041301+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:09.041301+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:09.041328+00:00", "trade", 9.15, 5.0]
["2026-09-29T19:56:09.041340+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:56:09.041411+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:09.041413+00:00", "trade", 9.15, 472.0]
["2026-09-29T19:56:09.041415+00:00", "trade", 9.15, 300.0]
["2026-09-29T19:56:09.041416+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:09.041419+00:00", "trade", 9.15, 13.0]
["2026-09-29T19:56:09.041419+00:00", "trade", 9.15, 36.0]
["2026-09-29T19:56:09.041421+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:09.041424+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:56:09.041431+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:09.041437+00:00", "trade", 9.15, 300.0]
["2026-09-29T19:56:09.041437+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:56:09.041445+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:56:09.041446+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:09.041451+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:09.041452+00:00", "trade", 9.15, 95.0]
["2026-09-29T19:56:09.041455+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:56:09.041456+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:09.041456+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:09.041456+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:09.041535+00:00", "trade", 9.15, 1.0]
["2026-09-29T19:56:09.041535+00:00", "trade", 9.15, 23.0]
["2026-09-29T19:56:09.041535+00:00", "trade", 9.15, 5.0]
["2026-09-29T19:56:09.041542+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:09.041544+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:56:09.041553+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:56:09.041567+00:00", "quote", 9.15, 9.15]
["2026-09-29T19:56:09.041629+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:56:09.041632+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:09.041642+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:09.041642+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:09.041642+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:09.041652+00:00", "quote", 9.15, 9.15]
["2026-09-29T19:56:09.041687+00:00", "quote", 9.15, 9.15]
["2026-09-29T19:56:09.041702+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:09.041702+00:00", "quote", 9.15, 9.15]
["2026-09-29T19:56:09.041752+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:09.041912+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:09.041932+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:09.041977+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:09.042033+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:09.042033+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:09.042038+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:09.042038+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:09.042043+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:09.042043+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:09.042053+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:09.042103+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:09.042118+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:09.042148+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:09.042155+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:56:09.042173+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:09.042303+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:09.042504+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:09.042539+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:09.042579+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:09.042579+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:09.042604+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:09.042764+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:09.047004+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:09.047531+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:09.061244+00:00", "trade", 9.155, 100.0]
["2026-09-29T19:56:09.061284+00:00", "trade", 9.155, 19.0]
["2026-09-29T19:56:09.061286+00:00", "trade", 9.155, 100.0]
["2026-09-29T19:56:09.061319+00:00", "trade", 9.155, 100.0]
["2026-09-29T19:56:09.061362+00:00", "trade", 9.155, 143.0]
["2026-09-29T19:56:09.061377+00:00", "trade", 9.155, 100.0]
["2026-09-29T19:56:09.061458+00:00", "trade", 9.155, 100.0]
["2026-09-29T19:56:09.087621+00:00", "trade", 9.155, 100.0]
["2026-09-29T19:56:09.087695+00:00", "trade", 9.155, 100.0]
["2026-09-29T19:56:09.089208+00:00", "trade", 9.155, 22.0]
["2026-09-29T19:56:09.098789+00:00", "trade", 9.1569, 1.0]
["2026-09-29T19:56:09.118997+00:00", "trade", 9.155, 100.0]
["2026-09-29T19:56:09.249080+00:00", "trade", 9.155, 100.0]
["2026-09-29T19:56:09.250008+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:09.358273+00:00", "trade", 9.15, 1.0]
["2026-09-29T19:56:09.358847+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:09.358882+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:09.358922+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:09.358952+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:09.359007+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:09.359007+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:09.359027+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:09.359488+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:09.360279+00:00", "trade", 9.155, 100.0]
["2026-09-29T19:56:09.360872+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:09.422142+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:09.422163+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:09.423285+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:09.423393+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:56:09.423400+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:09.894982+00:00", "trade", 9.16, 1.0]
["2026-09-29T19:56:10.327016+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:10.967918+00:00", "trade", 9.155, 64.0]
["2026-09-29T19:56:10.969719+00:00", "trade", 9.155, 28.0]
["2026-09-29T19:56:10.969779+00:00", "trade", 9.155, 7.0]
["2026-09-29T19:56:10.969876+00:00", "trade", 9.155, 100.0]
["2026-09-29T19:56:10.970659+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:11.178738+00:00", "trade", 9.155, 4.0]
["2026-09-29T19:56:11.190601+00:00", "trade", 9.155, 23.0]
["2026-09-29T19:56:11.191199+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:11.236030+00:00", "trade", 9.155, 19.0]
["2026-09-29T19:56:11.248056+00:00", "trade", 9.155, 23.0]
["2026-09-29T19:56:11.248620+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:11.499971+00:00", "trade", 9.155, 400.0]
["2026-09-29T19:56:11.501692+00:00", "trade", 9.155, 400.0]
["2026-09-29T19:56:11.509940+00:00", "trade", 9.155, 400.0]
["2026-09-29T19:56:11.516929+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:11.517464+00:00", "trade", 9.155, 200.0]
["2026-09-29T19:56:11.757968+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:11.758138+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:12.121533+00:00", "trade", 9.1007, 100.0]
["2026-09-29T19:56:12.398076+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:12.474072+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:12.474097+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:12.474378+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:12.896123+00:00", "trade", 9.16, 13.0]
["2026-09-29T19:56:13.594214+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:13.594579+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:14.053313+00:00", "trade", 9.155, 100.0]
["2026-09-29T19:56:14.134576+00:00", "trade", 9.155, 10.0]
["2026-09-29T19:56:14.134654+00:00", "trade", 9.155, 45.0]
["2026-09-29T19:56:14.247468+00:00", "trade", 9.15, 1.0]
["2026-09-29T19:56:14.320633+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:14.556597+00:00", "trade", 9.1513, 10.0]
["2026-09-29T19:56:15.438221+00:00", "trade", 9.155, 100.0]
["2026-09-29T19:56:15.438784+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:16.114358+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:16.195666+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:16.453284+00:00", "trade", 9.155, 150.0]
["2026-09-29T19:56:16.533275+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:18.111618+00:00", "trade", 9.1147, 100.0]
["2026-09-29T19:56:20.376578+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:21.432028+00:00", "trade", 9.155, 150.0]
["2026-09-29T19:56:21.433135+00:00", "trade", 9.16, 2.0]
["2026-09-29T19:56:21.436530+00:00", "trade", 9.155, 110.0]
["2026-09-29T19:56:21.436772+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:21.442731+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:21.581521+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:21.893495+00:00", "trade", 9.0842, 16.0]
["2026-09-29T19:56:22.364265+00:00", "trade", 9.155, 200.0]
["2026-09-29T19:56:23.119718+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:23.399604+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:23.919477+00:00", "trade", 9.155, 100.0]
["2026-09-29T19:56:23.920647+00:00", "trade", 9.15, 133.0]
["2026-09-29T19:56:23.921657+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:23.922301+00:00", "trade", 9.16, 11.0]
["2026-09-29T19:56:23.927296+00:00", "trade", 9.155, 49.0]
["2026-09-29T19:56:23.927329+00:00", "trade", 9.155, 5.0]
["2026-09-29T19:56:23.927380+00:00", "trade", 9.16, 51.0]
["2026-09-29T19:56:23.928332+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:23.971411+00:00", "trade", 9.15, 30.0]
["2026-09-29T19:56:23.971411+00:00", "trade", 9.15, 70.0]
["2026-09-29T19:56:23.972352+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:23.972392+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:23.972417+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:23.973270+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:24.046820+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:24.519983+00:00", "trade", 9.155, 100.0]
["2026-09-29T19:56:24.520542+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:24.533040+00:00", "trade", 9.1182, 100.0]
["2026-09-29T19:56:24.913623+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:25.187346+00:00", "trade", 9.155, 248.0]
["2026-09-29T19:56:25.187349+00:00", "trade", 9.155, 400.0]
["2026-09-29T19:56:25.187349+00:00", "trade", 9.16, 200.0]
["2026-09-29T19:56:25.187383+00:00", "trade", 9.16, 255.0]
["2026-09-29T19:56:25.187389+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:25.187520+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:25.190512+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:25.203053+00:00", "trade", 9.155, 37.0]
["2026-09-29T19:56:25.203116+00:00", "trade", 9.155, 26.0]
["2026-09-29T19:56:26.148085+00:00", "trade", 9.155, 100.0]
["2026-09-29T19:56:26.502024+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:27.591112+00:00", "trade", 9.1013, 4.0]
["2026-09-29T19:56:28.771626+00:00", "trade", 9.146, 4.0]
["2026-09-29T19:56:29.736884+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:29.932209+00:00", "trade", 9.0845, 100.0]
["2026-09-29T19:56:30.013242+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:30.382973+00:00", "trade", 9.15, 40.0]
["2026-09-29T19:56:30.382973+00:00", "trade", 9.15, 60.0]
["2026-09-29T19:56:30.383168+00:00", "trade", 9.15, 40.0]
["2026-09-29T19:56:30.383171+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:56:30.383174+00:00", "trade", 9.15, 259.0]
["2026-09-29T19:56:30.383502+00:00", "trade", 9.15, 141.0]
["2026-09-29T19:56:30.383508+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:30.383533+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:30.383538+00:00", "trade", 9.155, 200.0]
["2026-09-29T19:56:30.383538+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:30.383553+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:56:30.383558+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:30.383566+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:56:30.383571+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:56:30.383746+00:00", "trade", 9.15, 1.0]
["2026-09-29T19:56:30.383749+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:56:30.383752+00:00", "trade", 9.155, 102.0]
["2026-09-29T19:56:30.383804+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:30.383809+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:30.383818+00:00", "trade", 9.15, 50.0]
["2026-09-29T19:56:30.383824+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:30.383839+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:30.383839+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:30.383851+00:00", "trade", 9.155, 200.0]
["2026-09-29T19:56:30.383919+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:30.383979+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:30.383999+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:56:30.384001+00:00", "trade", 9.155, 86.0]
["2026-09-29T19:56:30.384004+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:56:30.384004+00:00", "trade", 9.15, 1.0]
["2026-09-29T19:56:30.384005+00:00", "quote", 9.15, 9.15]
["2026-09-29T19:56:30.384007+00:00", "trade", 9.15, 1.0]
["2026-09-29T19:56:30.384007+00:00", "trade", 9.15, 14.0]
["2026-09-29T19:56:30.384112+00:00", "trade", 9.15, 233.0]
["2026-09-29T19:56:30.384152+00:00", "trade", 9.15, 84.0]
["2026-09-29T19:56:30.384155+00:00", "trade", 9.15, 226.0]
["2026-09-29T19:56:30.384155+00:00", "trade", 9.15, 44.0]
["2026-09-29T19:56:30.384160+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:30.384200+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:30.384215+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:30.384275+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:30.384280+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:30.384285+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:30.384295+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:30.384295+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:30.384320+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:30.384362+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:56:30.384395+00:00", "trade", 9.15, 53.0]
["2026-09-29T19:56:30.384480+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:30.384488+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:56:30.384524+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:56:30.384530+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:56:30.384579+00:00", "trade", 9.15, 47.0]
["2026-09-29T19:56:30.384596+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:30.384596+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:30.384636+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:30.384657+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:56:30.384716+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:30.384721+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:30.384761+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:30.384761+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:30.384956+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:30.384997+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:30.385141+00:00", "trade", 9.15, 211.0]
["2026-09-29T19:56:30.385152+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:30.385152+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:30.385438+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:30.385598+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:30.385638+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:30.386681+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:30.392635+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:30.416286+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:30.456083+00:00", "trade", 9.145, 46.0]
["2026-09-29T19:56:30.457607+00:00", "trade", 9.145, 8.0]
["2026-09-29T19:56:30.458552+00:00", "trade", 9.145, 1.0]
["2026-09-29T19:56:30.461624+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:30.487591+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:30.597903+00:00", "trade", 9.145, 600.0]
["2026-09-29T19:56:30.858149+00:00", "trade", 9.145, 100.0]
["2026-09-29T19:56:30.858822+00:00", "trade", 9.145, 100.0]
["2026-09-29T19:56:31.175831+00:00", "trade", 9.145, 100.0]
["2026-09-29T19:56:31.207946+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:31.258302+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:56:31.258305+00:00", "trade", 9.15, 94.0]
["2026-09-29T19:56:31.258438+00:00", "trade", 9.145, 100.0]
["2026-09-29T19:56:31.259114+00:00", "trade", 9.145, 100.0]
["2026-09-29T19:56:31.259228+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:31.259323+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:31.259338+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:31.259383+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:31.259829+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:31.269339+00:00", "trade", 9.145, 100.0]
["2026-09-29T19:56:31.270045+00:00", "trade", 9.145, 21.0]
["2026-09-29T19:56:31.270329+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:31.554300+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:31.554661+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:31.555282+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:31.555719+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:31.555809+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:31.650539+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:31.737225+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:31.738273+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:31.738308+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:31.739275+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:32.072985+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:32.193080+00:00", "trade", 9.145, 86.0]
["2026-09-29T19:56:32.193083+00:00", "trade", 9.145, 100.0]
["2026-09-29T19:56:32.195546+00:00", "trade", 9.145, 100.0]
["2026-09-29T19:56:32.195877+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:32.196684+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:32.263809+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:32.282002+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:32.282012+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:32.447105+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:32.607803+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:33.194309+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:33.373586+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:33.375004+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:34.112169+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:34.112650+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:34.177740+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:34.177795+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:34.178832+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:34.389368+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:34.567439+00:00", "trade", 9.145, 500.0]
["2026-09-29T19:56:34.568179+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:34.568194+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:34.568786+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:34.568866+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:34.569237+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:34.597634+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:35.105107+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:35.106095+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:35.148345+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:35.149373+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:35.150806+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:35.215241+00:00", "trade", 9.103, 100.0]
["2026-09-29T19:56:35.274656+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:35.301274+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:35.909397+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:35.958679+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:36.089490+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:36.134948+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:36.636650+00:00", "trade", 9.1027, 86.0]
["2026-09-29T19:56:37.048989+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:37.051981+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:38.106272+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:56:38.106326+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:38.106346+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:38.107228+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:38.107268+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:38.120114+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:38.371061+00:00", "trade", 9.1466, 21.0]
["2026-09-29T19:56:39.063199+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:39.106332+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:40.036420+00:00", "trade", 9.145, 69.0]
["2026-09-29T19:56:40.805637+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:41.784360+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:56:41.785384+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:41.870151+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:42.022564+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:42.361851+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:42.487683+00:00", "trade", 9.145, 15.0]
["2026-09-29T19:56:42.807221+00:00", "trade", 9.145, 1.0]
["2026-09-29T19:56:42.807918+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:42.824643+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:42.997451+00:00", "trade", 9.14, 503.0]
["2026-09-29T19:56:42.997484+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:42.997490+00:00", "trade", 9.14, 296.0]
["2026-09-29T19:56:42.997589+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:42.997960+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:43.001944+00:00", "trade", 9.145, 166.0]
["2026-09-29T19:56:43.002501+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:43.348880+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:43.389115+00:00", "trade", 9.145, 6.0]
["2026-09-29T19:56:43.391908+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:43.853917+00:00", "trade", 9.145, 4.0]
["2026-09-29T19:56:43.854574+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:43.868086+00:00", "trade", 9.145, 5.0]
["2026-09-29T19:56:43.890222+00:00", "trade", 9.145, 5.0]
["2026-09-29T19:56:43.978940+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:44.114252+00:00", "trade", 9.145, 7.0]
["2026-09-29T19:56:44.791888+00:00", "trade", 9.1486, 1.0]
["2026-09-29T19:56:44.853522+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:44.853567+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:45.000728+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:45.000737+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:45.001093+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:45.005138+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:45.196173+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:45.699563+00:00", "trade", 9.145, 943.0]
["2026-09-29T19:56:45.699571+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:45.700654+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:45.700730+00:00", "trade", 9.14, 156.0]
["2026-09-29T19:56:45.701816+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:45.706678+00:00", "trade", 9.1501, 97.0]
["2026-09-29T19:56:45.706849+00:00", "trade", 9.145, 55.0]
["2026-09-29T19:56:45.707012+00:00", "trade", 9.145, 84.0]
["2026-09-29T19:56:45.816494+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:45.816549+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:45.845127+00:00", "trade", 9.1035, 100.0]
["2026-09-29T19:56:46.492259+00:00", "trade", 9.1031, 29.0]
["2026-09-29T19:56:46.593108+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:46.593168+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:46.593170+00:00", "trade", 9.1031, 19.0]
["2026-09-29T19:56:46.594171+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:47.036664+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:47.037386+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:47.080399+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:56:47.080448+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:47.080468+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:47.081385+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:47.081385+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:47.134231+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:47.134802+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:48.080453+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:49.711280+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:49.711361+00:00", "trade", 9.145, 100.0]
["2026-09-29T19:56:49.712002+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:49.712238+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:49.712438+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:49.952600+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:50.251712+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:50.252694+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:50.504378+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:50.611584+00:00", "trade", 9.0859, 100.0]
["2026-09-29T19:56:50.668900+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:51.702766+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:52.272116+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:52.902272+00:00", "trade", 9.145, 8.0]
["2026-09-29T19:56:52.984172+00:00", "trade", 9.145, 1.0]
["2026-09-29T19:56:53.557189+00:00", "trade", 9.14, 25.0]
["2026-09-29T19:56:53.557193+00:00", "trade", 9.14, 75.0]
["2026-09-29T19:56:53.557306+00:00", "trade", 9.14, 25.0]
["2026-09-29T19:56:53.557310+00:00", "trade", 9.14, 91.0]
["2026-09-29T19:56:53.557310+00:00", "trade", 9.14, 15.0]
["2026-09-29T19:56:53.557312+00:00", "trade", 9.14, 60.0]
["2026-09-29T19:56:53.557315+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:56:53.557325+00:00", "trade", 9.14, 200.0]
["2026-09-29T19:56:53.557325+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:53.557328+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:56:53.557328+00:00", "trade", 9.14, 200.0]
["2026-09-29T19:56:53.557330+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:56:53.557336+00:00", "trade", 9.14, 200.0]
["2026-09-29T19:56:53.557336+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:56:53.557346+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:53.557351+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:53.557355+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:53.557406+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:53.557460+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:56:53.557469+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:56:53.557472+00:00", "trade", 9.14, 98.0]
["2026-09-29T19:56:53.557472+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:56:53.557475+00:00", "trade", 9.14, 200.0]
["2026-09-29T19:56:53.557486+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:53.557487+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:56:53.557496+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:53.557496+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:53.557511+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:53.557526+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:53.557673+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:56:53.557673+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:56:53.557726+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:53.557727+00:00", "trade", 9.14, 200.0]
["2026-09-29T19:56:53.557727+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:56:53.557730+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:56:53.557734+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:56:53.557736+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:56:53.557737+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:56:53.557737+00:00", "trade", 9.14, 2.0]
["2026-09-29T19:56:53.557747+00:00", "quote", 9.14, 9.14]
["2026-09-29T19:56:53.557760+00:00", "trade", 9.14, 398.0]
["2026-09-29T19:56:53.557771+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:56:53.557854+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:56:53.557856+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:56:53.557922+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:56:53.557923+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:56:53.557932+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:56:53.557942+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:56:53.557972+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:56:53.558001+00:00", "trade", 9.135, 100.0]
["2026-09-29T19:56:53.558012+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:56:53.558057+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:56:53.558057+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:56:53.558057+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:56:53.558092+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:56:53.558122+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:56:53.558172+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:56:53.558223+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:56:53.558251+00:00", "trade", 9.135, 100.0]
["2026-09-29T19:56:53.558263+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:56:53.558283+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:56:53.558293+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:56:53.558308+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:56:53.558344+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:56:53.558373+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:56:53.558377+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:56:53.558386+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:56:53.558404+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:56:53.558407+00:00", "trade", 9.135, 100.0]
["2026-09-29T19:56:53.558518+00:00", "trade", 9.135, 100.0]
["2026-09-29T19:56:53.558568+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:56:53.558644+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:56:53.558662+00:00", "trade", 9.135, 100.0]
["2026-09-29T19:56:53.558794+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:56:53.558897+00:00", "trade", 9.135, 100.0]
["2026-09-29T19:56:53.559682+00:00", "trade", 9.135, 108.0]
["2026-09-29T19:56:53.594283+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:56:53.643901+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:56:53.651241+00:00", "trade", 9.135, 100.0]
["2026-09-29T19:56:53.657920+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:56:53.718619+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:56:53.739216+00:00", "trade", 9.135, 100.0]
["2026-09-29T19:56:53.812227+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:56:53.862647+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:56:53.888449+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:56:53.889777+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:56:53.947118+00:00", "trade", 9.135, 100.0]
["2026-09-29T19:56:53.948121+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:56:54.190127+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:56:54.617554+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:56:55.108713+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:56:55.134033+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:56:55.937670+00:00", "trade", 9.136, 100.0]
["2026-09-29T19:56:56.694267+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:56:57.085960+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:56:57.240013+00:00", "trade", 9.13, 100.0]
["2026-09-29T19:56:57.240969+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:56:57.241009+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:56:57.241009+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:56:57.241009+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:56:57.242728+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:56:57.497409+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:56:58.051648+00:00", "trade", 9.134, 100.0]
["2026-09-29T19:56:58.188018+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:56:58.377780+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:56:58.435597+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:56:59.245215+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:56:59.285756+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:56:59.320073+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:57:00.013268+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:57:00.365651+00:00", "trade", 9.1476, 8.0]
["2026-09-29T19:57:00.468219+00:00", "trade", 9.135, 100.0]
["2026-09-29T19:57:00.468276+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:57:00.469173+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:57:01.352165+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:57:01.353102+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:57:01.525439+00:00", "trade", 9.1039, 34.0]
["2026-09-29T19:57:01.674763+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:57:01.676775+00:00", "trade", 9.135, 97.0]
["2026-09-29T19:57:02.057153+00:00", "trade", 9.1448, 11.0]
["2026-09-29T19:57:02.416560+00:00", "trade", 9.1355, 2.0]
["2026-09-29T19:57:04.469095+00:00", "trade", 9.135, 100.0]
["2026-09-29T19:57:04.470097+00:00", "trade", 9.14, 21.0]
["2026-09-29T19:57:04.470157+00:00", "trade", 9.135, 2.0]
["2026-09-29T19:57:04.470322+00:00", "trade", 9.14, 9.0]
["2026-09-29T19:57:04.857810+00:00", "trade", 9.135, 100.0]
["2026-09-29T19:57:04.858838+00:00", "trade", 9.135, 100.0]
["2026-09-29T19:57:04.868735+00:00", "trade", 9.135, 200.0]
["2026-09-29T19:57:05.603610+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:57:05.852352+00:00", "trade", 9.1355, 4.0]
["2026-09-29T19:57:06.091656+00:00", "trade", 9.135, 100.0]
["2026-09-29T19:57:06.339554+00:00", "trade", 9.135, 154.0]
["2026-09-29T19:57:07.033413+00:00", "trade", 9.1045, 100.0]
["2026-09-29T19:57:07.632692+00:00", "trade", 9.1042, 200.0]
["2026-09-29T19:57:07.931757+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:57:08.977424+00:00", "trade", 9.1471, 13.0]
["2026-09-29T19:57:09.354659+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:57:09.359480+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:57:09.452863+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:57:09.452867+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:57:09.452943+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:57:09.453006+00:00", "trade", 9.14, 2.0]
["2026-09-29T19:57:09.453009+00:00", "trade", 9.14, 26.0]
["2026-09-29T19:57:09.453012+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:57:09.453073+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:57:09.453138+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:57:09.453173+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:57:09.453238+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:57:09.455334+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:57:09.455493+00:00", "trade", 9.135, 400.0]
["2026-09-29T19:57:09.474539+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:57:09.782070+00:00", "trade", 9.135, 100.0]
["2026-09-29T19:57:09.790713+00:00", "trade", 9.135, 100.0]
["2026-09-29T19:57:09.790809+00:00", "trade", 9.135, 100.0]
["2026-09-29T19:57:09.840460+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:57:09.840463+00:00", "trade", 9.13, 100.0]
["2026-09-29T19:57:09.840510+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:57:10.002451+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:57:10.002451+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:57:10.002466+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:57:10.002471+00:00", "trade", 9.13, 100.0]
["2026-09-29T19:57:10.002471+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:57:10.002480+00:00", "trade", 9.13, 1.0]
["2026-09-29T19:57:10.002501+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:57:10.002501+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:57:10.002561+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:57:10.006054+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:57:10.187075+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:57:10.188032+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:57:10.193686+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:57:10.840516+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:57:11.019245+00:00", "trade", 9.1357, 2.0]
["2026-09-29T19:57:11.034061+00:00", "trade", 9.1357, 200.0]
["2026-09-29T19:57:11.265262+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:57:11.881689+00:00", "trade", 9.1449, 1.0]
["2026-09-29T19:57:12.743546+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:57:12.743547+00:00", "trade", 9.13, 100.0]
["2026-09-29T19:57:12.743550+00:00", "trade", 9.13, 33.0]
["2026-09-29T19:57:12.743550+00:00", "trade", 9.13, 67.0]
["2026-09-29T19:57:12.743601+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:57:12.744548+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:57:12.747831+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:57:13.743606+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:57:13.927679+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:57:14.674021+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:57:14.815097+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:57:15.232550+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:57:15.394065+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:57:15.807689+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:57:16.025959+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:57:16.170549+00:00", "trade", 9.13, 185.0]
["2026-09-29T19:57:16.170623+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:57:16.176708+00:00", "trade", 9.1372, 102.0]
["2026-09-29T19:57:16.176750+00:00", "trade", 9.1372, 203.0]
["2026-09-29T19:57:16.176783+00:00", "trade", 9.1372, 1.0]
["2026-09-29T19:57:16.176804+00:00", "trade", 9.1372, 16.0]
["2026-09-29T19:57:16.176858+00:00", "trade", 9.1372, 90.0]
["2026-09-29T19:57:16.176906+00:00", "trade", 9.1372, 30.0]
["2026-09-29T19:57:16.177102+00:00", "trade", 9.14, 19.0]
["2026-09-29T19:57:16.179083+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:57:16.194261+00:00", "trade", 9.14, 42.0]
["2026-09-29T19:57:16.194365+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:57:16.194370+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:57:16.195192+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:57:16.196976+00:00", "trade", 9.135, 40.0]
["2026-09-29T19:57:16.207017+00:00", "trade", 9.135, 100.0]
["2026-09-29T19:57:16.207100+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:57:16.207630+00:00", "trade", 9.135, 100.0]
["2026-09-29T19:57:16.244691+00:00", "trade", 9.14, 12.0]
["2026-09-29T19:57:16.244694+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:57:16.244775+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:57:16.248365+00:00", "trade", 9.135, 119.0]
["2026-09-29T19:57:16.248600+00:00", "trade", 9.135, 100.0]
["2026-09-29T19:57:16.248895+00:00", "trade", 9.135, 100.0]
["2026-09-29T19:57:16.249048+00:00", "trade", 9.135, 100.0]
["2026-09-29T19:57:16.249634+00:00", "trade", 9.135, 100.0]
["2026-09-29T19:57:16.254224+00:00", "trade", 9.135, 200.0]
["2026-09-29T19:57:16.260117+00:00", "trade", 9.135, 100.0]
["2026-09-29T19:57:16.262417+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:57:16.262492+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:57:16.262914+00:00", "trade", 9.14, 300.0]
["2026-09-29T19:57:16.262920+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:57:16.262920+00:00", "trade", 9.14, 26.0]
["2026-09-29T19:57:16.262929+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:57:16.262936+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:57:16.262936+00:00", "trade", 9.14, 85.0]
["2026-09-29T19:57:16.262939+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:57:16.262941+00:00", "trade", 9.14, 200.0]
["2026-09-29T19:57:16.262941+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:57:16.262945+00:00", "trade", 9.14, 500.0]
["2026-09-29T19:57:16.262945+00:00", "trade", 9.14, 1700.0]
["2026-09-29T19:57:16.262947+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:57:16.262950+00:00", "trade", 9.14, 200.0]
["2026-09-29T19:57:16.262950+00:00", "trade", 9.14, 743.0]
["2026-09-29T19:57:16.262954+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:57:16.262954+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:57:16.262956+00:00", "trade", 9.14, 200.0]
["2026-09-29T19:57:16.262959+00:00", "trade", 9.14, 200.0]
["2026-09-29T19:57:16.262962+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:57:16.262986+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:57:16.262989+00:00", "trade", 9.14, 174.0]
["2026-09-29T19:57:16.263013+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:57:16.263029+00:00", "trade", 9.14, 457.0]
["2026-09-29T19:57:16.263029+00:00", "trade", 9.14, 600.0]
["2026-09-29T19:57:16.263034+00:00", "trade", 9.14, 300.0]
["2026-09-29T19:57:16.263043+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:57:16.263088+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:57:16.263176+00:00", "trade", 9.135, 100.0]
["2026-09-29T19:57:16.263179+00:00", "trade", 9.14, 200.0]
["2026-09-29T19:57:16.263182+00:00", "trade", 9.14, 460.0]
["2026-09-29T19:57:16.263186+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:57:16.263186+00:00", "trade", 9.14, 200.0]
["2026-09-29T19:57:16.263191+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:57:16.263191+00:00", "trade", 9.14, 19.0]
["2026-09-29T19:57:16.263194+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:57:16.263195+00:00", "trade", 9.14, 281.0]
["2026-09-29T19:57:16.263198+00:00", "trade", 9.14, 300.0]
["2026-09-29T19:57:16.263198+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:57:16.263199+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:57:16.263203+00:00", "trade", 9.14, 500.0]
["2026-09-29T19:57:16.263229+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:57:16.263234+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:57:16.263239+00:00", "quote", 9.14, 9.14]
["2026-09-29T19:57:16.263269+00:00", "quote", 9.14, 9.14]
["2026-09-29T19:57:16.263269+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:57:16.263379+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:57:16.263470+00:00", "trade", 9.14, 800.0]
["2026-09-29T19:57:16.263534+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:57:16.263550+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:57:16.263585+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:57:16.263585+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:57:16.263610+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:57:16.263615+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:57:16.263620+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:57:16.263620+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:57:16.263620+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:57:16.263620+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:57:16.263685+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:57:16.263710+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:57:16.263770+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:57:16.263775+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:57:16.263850+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:57:16.263850+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:57:16.263963+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:57:16.264086+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:57:16.264243+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:57:16.264550+00:00", "trade", 9.145, 100.0]
["2026-09-29T19:57:16.264757+00:00", "trade", 9.145, 100.0]
["2026-09-29T19:57:16.264869+00:00", "trade", 9.14, 300.0]
["2026-09-29T19:57:16.265103+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:57:16.267599+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:57:16.301105+00:00", "trade", 9.145, 100.0]
["2026-09-29T19:57:16.308638+00:00", "trade", 9.15, 4.0]
["2026-09-29T19:57:16.308644+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:57:16.308644+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:57:16.308647+00:00", "trade", 9.145, 100.0]
["2026-09-29T19:57:16.308650+00:00", "trade", 9.15, 14.0]
["2026-09-29T19:57:16.308650+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:57:16.308653+00:00", "trade", 9.15, 12.0]
["2026-09-29T19:57:16.308653+00:00", "trade", 9.15, 400.0]
["2026-09-29T19:57:16.308659+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:57:16.308659+00:00", "trade", 9.145, 100.0]
["2026-09-29T19:57:16.308659+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:57:16.308662+00:00", "trade", 9.15, 14.0]
["2026-09-29T19:57:16.308662+00:00", "trade", 9.145, 100.0]
["2026-09-29T19:57:16.308665+00:00", "trade", 9.15, 20.0]
["2026-09-29T19:57:16.308668+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:57:16.308668+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:57:16.308668+00:00", "trade", 9.15, 200.0]
["2026-09-29T19:57:16.308668+00:00", "trade", 9.15, 400.0]
["2026-09-29T19:57:16.308671+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:57:16.308671+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:57:16.308674+00:00", "trade", 9.145, 400.0]
["2026-09-29T19:57:16.308674+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:57:16.308677+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:57:16.308677+00:00", "trade", 9.15, 56.0]
["2026-09-29T19:57:16.308683+00:00", "trade", 9.15, 2.0]
["2026-09-29T19:57:16.308698+00:00", "trade", 9.15, 400.0]
["2026-09-29T19:57:16.308702+00:00", "trade", 9.15, 710.0]
["2026-09-29T19:57:16.308713+00:00", "trade", 9.15, 400.0]
["2026-09-29T19:57:16.308713+00:00", "trade", 9.15, 534.0]
["2026-09-29T19:57:16.308722+00:00", "trade", 9.15, 400.0]
["2026-09-29T19:57:16.308726+00:00", "trade", 9.15, 200.0]
["2026-09-29T19:57:16.308863+00:00", "trade", 9.145, 100.0]
["2026-09-29T19:57:16.308867+00:00", "trade", 9.15, 200.0]
["2026-09-29T19:57:16.308867+00:00", "trade", 9.15, 560.0]
["2026-09-29T19:57:16.308870+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:57:16.308870+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:57:16.308873+00:00", "trade", 9.15, 600.0]
["2026-09-29T19:57:16.308892+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:57:16.308892+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:57:16.308897+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:57:16.308903+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:57:16.308903+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:57:16.308908+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:57:16.308908+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:57:16.308913+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:57:16.308918+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:57:16.308943+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:57:16.308943+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:57:16.308953+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:57:16.308963+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:57:16.309083+00:00", "quote", 9.15, 9.15]
["2026-09-29T19:57:16.309093+00:00", "quote", 9.15, 9.15]
["2026-09-29T19:57:16.309103+00:00", "quote", 9.15, 9.15]
["2026-09-29T19:57:16.309183+00:00", "quote", 9.15, 9.15]
["2026-09-29T19:57:16.309185+00:00", "trade", 9.15, 1100.0]
["2026-09-29T19:57:16.309198+00:00", "quote", 9.15, 9.15]
["2026-09-29T19:57:16.309230+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:57:16.309230+00:00", "trade", 9.15, 800.0]
["2026-09-29T19:57:16.309233+00:00", "trade", 9.15, 180.0]
["2026-09-29T19:57:16.309243+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:16.309278+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:16.309283+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:16.309296+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:57:16.309313+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:16.309354+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:16.309354+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:16.309379+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:16.309394+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:16.309394+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:16.309394+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:16.309414+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:16.309419+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:16.309434+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:16.309454+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:16.309584+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:16.309684+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:16.309714+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:16.309860+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:16.309885+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:16.309900+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:16.309925+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:16.309945+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:16.309965+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:16.309965+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:16.310115+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:16.310289+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:57:16.310451+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:57:16.310848+00:00", "trade", 9.15, 200.0]
["2026-09-29T19:57:16.311013+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:57:16.311031+00:00", "trade", 9.155, 96.0]
["2026-09-29T19:57:16.311128+00:00", "trade", 9.15, 600.0]
["2026-09-29T19:57:16.313328+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:16.314283+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:57:16.314872+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:16.314887+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:16.404801+00:00", "trade", 9.155, 1.0]
["2026-09-29T19:57:16.437422+00:00", "trade", 9.155, 200.0]
["2026-09-29T19:57:16.437644+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:16.453165+00:00", "trade", 9.155, 100.0]
["2026-09-29T19:57:16.485944+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:16.525039+00:00", "trade", 9.0923, 200.0]
["2026-09-29T19:57:16.555805+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:16.600374+00:00", "trade", 9.155, 100.0]
["2026-09-29T19:57:16.811979+00:00", "trade", 9.1088, 26.0]
["2026-09-29T19:57:17.185540+00:00", "trade", 9.1389, 3.0]
["2026-09-29T19:57:17.336098+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:17.336098+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:17.336138+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:17.336539+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:17.401062+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:17.479649+00:00", "trade", 9.155, 100.0]
["2026-09-29T19:57:17.751116+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:17.825337+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:18.016327+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:18.549536+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:18.964128+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:18.992187+00:00", "trade", 9.155, 100.0]
["2026-09-29T19:57:18.992187+00:00", "trade", 9.155, 100.0]
["2026-09-29T19:57:18.992756+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:18.995309+00:00", "trade", 9.155, 100.0]
["2026-09-29T19:57:19.112832+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:19.116878+00:00", "trade", 9.155, 100.0]
["2026-09-29T19:57:19.116990+00:00", "trade", 9.155, 100.0]
["2026-09-29T19:57:19.119302+00:00", "trade", 9.155, 100.0]
["2026-09-29T19:57:19.119412+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:19.119847+00:00", "trade", 9.155, 100.0]
["2026-09-29T19:57:19.120239+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:19.120280+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:19.120400+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:19.120761+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:19.248769+00:00", "trade", 9.155, 100.0]
["2026-09-29T19:57:19.474938+00:00", "trade", 9.155, 66.0]
["2026-09-29T19:57:19.475840+00:00", "trade", 9.155, 103.0]
["2026-09-29T19:57:19.476397+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:19.476422+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:19.476805+00:00", "trade", 9.155, 100.0]
["2026-09-29T19:57:19.476994+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:19.477395+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:19.477876+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:19.490010+00:00", "trade", 9.144, 100.0]
["2026-09-29T19:57:19.837715+00:00", "trade", 9.1441, 9.0]
["2026-09-29T19:57:19.919422+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:19.965610+00:00", "trade", 9.0926, 100.0]
["2026-09-29T19:57:19.971816+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:20.075067+00:00", "trade", 9.1103, 10.0]
["2026-09-29T19:57:20.122365+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:20.131557+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:20.946151+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:21.005026+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:21.076156+00:00", "trade", 9.16, 15.0]
["2026-09-29T19:57:21.077161+00:00", "trade", 9.155, 7.0]
["2026-09-29T19:57:21.793999+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:21.794025+00:00", "trade", 9.155, 200.0]
["2026-09-29T19:57:21.794031+00:00", "trade", 9.155, 145.0]
["2026-09-29T19:57:21.794031+00:00", "trade", 9.155, 200.0]
["2026-09-29T19:57:21.794034+00:00", "trade", 9.155, 200.0]
["2026-09-29T19:57:21.794037+00:00", "trade", 9.155, 55.0]
["2026-09-29T19:57:21.794040+00:00", "trade", 9.155, 200.0]
["2026-09-29T19:57:21.794061+00:00", "trade", 9.155, 200.0]
["2026-09-29T19:57:21.794187+00:00", "trade", 9.155, 200.0]
["2026-09-29T19:57:21.794278+00:00", "trade", 9.155, 200.0]
["2026-09-29T19:57:21.794533+00:00", "trade", 9.155, 200.0]
["2026-09-29T19:57:21.794550+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:21.794575+00:00", "trade", 9.155, 48.0]
["2026-09-29T19:57:21.794575+00:00", "trade", 9.155, 100.0]
["2026-09-29T19:57:21.794578+00:00", "trade", 9.155, 2.0]
["2026-09-29T19:57:21.794819+00:00", "trade", 9.155, 109.0]
["2026-09-29T19:57:21.794828+00:00", "trade", 9.155, 100.0]
["2026-09-29T19:57:21.795107+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:21.802099+00:00", "trade", 9.155, 4.0]
["2026-09-29T19:57:21.803151+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:21.811262+00:00", "trade", 9.155, 496.0]
["2026-09-29T19:57:21.935440+00:00", "trade", 9.155, 100.0]
["2026-09-29T19:57:21.935440+00:00", "trade", 9.16, 200.0]
["2026-09-29T19:57:21.935443+00:00", "trade", 9.16, 300.0]
["2026-09-29T19:57:21.935446+00:00", "trade", 9.16, 200.0]
["2026-09-29T19:57:21.935452+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:57:21.935455+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:57:21.935455+00:00", "trade", 9.16, 900.0]
["2026-09-29T19:57:21.935458+00:00", "trade", 9.16, 200.0]
["2026-09-29T19:57:21.935461+00:00", "trade", 9.16, 10.0]
["2026-09-29T19:57:21.935491+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:21.935511+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:21.935531+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:21.935847+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:21.935852+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:57:21.935855+00:00", "trade", 9.16, 400.0]
["2026-09-29T19:57:21.935858+00:00", "trade", 9.16, 312.0]
["2026-09-29T19:57:21.935862+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:21.935870+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:57:21.935891+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:57:21.935997+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:21.936011+00:00", "trade", 9.16, 2.0]
["2026-09-29T19:57:21.936027+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:21.936047+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:21.936103+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:21.936104+00:00", "trade", 9.16, 540.0]
["2026-09-29T19:57:21.936104+00:00", "trade", 9.16, 80.0]
["2026-09-29T19:57:21.936108+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:57:21.936108+00:00", "trade", 9.16, 1300.0]
["2026-09-29T19:57:21.936120+00:00", "trade", 9.16, 98.0]
["2026-09-29T19:57:21.936123+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:57:21.936127+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:21.936132+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:21.936132+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:21.936137+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:21.936137+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:21.936152+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:21.936162+00:00", "quote", 9.16, 9.16]
["2026-09-29T19:57:21.936167+00:00", "quote", 9.16, 9.16]
["2026-09-29T19:57:21.936182+00:00", "quote", 9.16, 9.16]
["2026-09-29T19:57:21.936198+00:00", "quote", 9.16, 9.16]
["2026-09-29T19:57:21.936227+00:00", "quote", 9.16, 9.16]
["2026-09-29T19:57:21.936233+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:21.936248+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:21.936258+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:21.936433+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:21.936433+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:21.936463+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:21.936558+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:21.936558+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:21.936699+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:21.936699+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:21.936699+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:21.936714+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:21.936754+00:00", "trade", 9.16, 400.0]
["2026-09-29T19:57:21.936834+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:21.937115+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:21.937115+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:21.937125+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:21.937140+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:21.937190+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:21.937190+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:21.937355+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:21.937591+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:21.941716+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:21.950923+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:21.968184+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:21.970879+00:00", "trade", 9.165, 100.0]
["2026-09-29T19:57:21.971225+00:00", "trade", 9.165, 100.0]
["2026-09-29T19:57:21.971787+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:21.972163+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:21.976924+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:21.976929+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:21.976965+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:22.118103+00:00", "trade", 9.165, 100.0]
["2026-09-29T19:57:22.119293+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:22.119774+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:22.232047+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:22.257116+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:22.437455+00:00", "trade", 9.1457, 2.0]
["2026-09-29T19:57:22.470710+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:22.936564+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:23.217563+00:00", "trade", 9.17, 2.0]
["2026-09-29T19:57:23.218971+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:23.492838+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:23.770263+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:23.884791+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:24.909370+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:24.970169+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:25.053574+00:00", "trade", 9.165, 95.0]
["2026-09-29T19:57:25.054097+00:00", "trade", 9.165, 100.0]
["2026-09-29T19:57:25.127985+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:25.135187+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:25.299649+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:25.910638+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:25.911811+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:26.119164+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:26.119194+00:00", "trade", 9.16, 200.0]
["2026-09-29T19:57:26.119196+00:00", "trade", 9.16, 1.0]
["2026-09-29T19:57:26.119227+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:57:26.119232+00:00", "trade", 9.16, 1.0]
["2026-09-29T19:57:26.119235+00:00", "trade", 9.16, 10.0]
["2026-09-29T19:57:26.119239+00:00", "trade", 9.16, 211.0]
["2026-09-29T19:57:26.119240+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:26.119242+00:00", "trade", 9.16, 200.0]
["2026-09-29T19:57:26.119242+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:57:26.119246+00:00", "trade", 9.16, 200.0]
["2026-09-29T19:57:26.119248+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:57:26.119248+00:00", "trade", 9.16, 200.0]
["2026-09-29T19:57:26.119251+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:57:26.119265+00:00", "quote", 9.16, 9.16]
["2026-09-29T19:57:26.119275+00:00", "quote", 9.16, 9.16]
["2026-09-29T19:57:26.119281+00:00", "trade", 9.16, 1900.0]
["2026-09-29T19:57:26.119285+00:00", "trade", 9.16, 12.0]
["2026-09-29T19:57:26.119285+00:00", "trade", 9.16, 200.0]
["2026-09-29T19:57:26.119285+00:00", "quote", 9.16, 9.16]
["2026-09-29T19:57:26.119287+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:57:26.119456+00:00", "trade", 9.16, 398.0]
["2026-09-29T19:57:26.119456+00:00", "trade", 9.16, 40.0]
["2026-09-29T19:57:26.119459+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:57:26.119461+00:00", "trade", 9.16, 200.0]
["2026-09-29T19:57:26.119461+00:00", "trade", 9.16, 200.0]
["2026-09-29T19:57:26.119512+00:00", "trade", 9.16, 190.0]
["2026-09-29T19:57:26.119515+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:57:26.119518+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:57:26.119540+00:00", "quote", 9.16, 9.16]
["2026-09-29T19:57:26.119550+00:00", "quote", 9.16, 9.16]
["2026-09-29T19:57:26.119751+00:00", "quote", 9.16, 9.16]
["2026-09-29T19:57:26.119766+00:00", "quote", 9.16, 9.16]
["2026-09-29T19:57:26.119771+00:00", "quote", 9.16, 9.16]
["2026-09-29T19:57:26.119789+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:57:26.119791+00:00", "quote", 9.16, 9.16]
["2026-09-29T19:57:26.119801+00:00", "quote", 9.16, 9.16]
["2026-09-29T19:57:26.119825+00:00", "trade", 9.16, 40.0]
["2026-09-29T19:57:26.119836+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:26.119836+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:26.119954+00:00", "trade", 9.16, 209.0]
["2026-09-29T19:57:26.119981+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:57:26.120011+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:57:26.120026+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:57:26.120111+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:57:26.120171+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:57:26.120192+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:26.120197+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:26.120197+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:26.120272+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:26.120312+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:26.120352+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:26.120392+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:26.120472+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:26.120472+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:26.120593+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:26.120593+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:26.120667+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:57:26.120833+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:26.120914+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:26.120918+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:26.121996+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:26.122036+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:26.125142+00:00", "trade", 9.155, 39.0]
["2026-09-29T19:57:26.130998+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:26.203457+00:00", "trade", 9.155, 2.0]
["2026-09-29T19:57:26.240698+00:00", "trade", 9.1471, 734.0]
["2026-09-29T19:57:26.298852+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:26.304952+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:26.305533+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:26.327352+00:00", "trade", 9.16, 300.0]
["2026-09-29T19:57:26.327409+00:00", "trade", 9.16, 85.0]
["2026-09-29T19:57:26.327884+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:57:26.328022+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:26.328417+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:26.328493+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:26.328493+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:26.328493+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:26.330262+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:26.330703+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:26.354467+00:00", "trade", 9.155, 4.0]
["2026-09-29T19:57:27.272712+00:00", "trade", 9.1472, 2.0]
["2026-09-29T19:57:27.498995+00:00", "trade", 9.1472, 3.0]
["2026-09-29T19:57:28.199473+00:00", "trade", 9.1544, 100.0]
["2026-09-29T19:57:29.256878+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:29.451742+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:29.452238+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:30.013294+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:30.606491+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:30.606922+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:30.692714+00:00", "trade", 9.1144, 26.0]
["2026-09-29T19:57:30.813639+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:30.814080+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:30.976452+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:31.536354+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:32.227820+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:32.228898+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:32.229379+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:32.345364+00:00", "trade", 9.1152, 5.0]
["2026-09-29T19:57:33.027141+00:00", "trade", 9.155, 4.0]
["2026-09-29T19:57:33.028200+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:34.299575+00:00", "trade", 9.155, 100.0]
["2026-09-29T19:57:34.300208+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:34.300669+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:34.301356+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:34.301787+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:34.369984+00:00", "trade", 9.155, 1.0]
["2026-09-29T19:57:34.852353+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:34.878209+00:00", "trade", 9.155, 400.0]
["2026-09-29T19:57:34.878279+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:34.879026+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:34.903239+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:34.903403+00:00", "trade", 9.155, 100.0]
["2026-09-29T19:57:34.903439+00:00", "trade", 9.155, 2.0]
["2026-09-29T19:57:34.988532+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:35.033354+00:00", "trade", 9.155, 35.0]
["2026-09-29T19:57:35.100213+00:00", "trade", 9.155, 131.0]
["2026-09-29T19:57:35.435681+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:35.437521+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:35.549738+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:36.028858+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:36.402137+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:36.402573+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:36.464420+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:36.480308+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:36.528518+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:36.568017+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:36.635517+00:00", "trade", 9.1122, 400.0]
["2026-09-29T19:57:36.637938+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:37.037670+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:37.139592+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:37.206513+00:00", "trade", 9.1475, 100.0]
["2026-09-29T19:57:37.212786+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:37.213598+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:37.287920+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:38.019502+00:00", "trade", 9.1475, 200.0]
["2026-09-29T19:57:38.650494+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:38.650549+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:39.091919+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:39.092972+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:39.093493+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:39.413488+00:00", "trade", 9.0984, 100.0]
["2026-09-29T19:57:39.539926+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:39.539987+00:00", "trade", 9.1476, 9.0]
["2026-09-29T19:57:39.681805+00:00", "trade", 9.15, 161.0]
["2026-09-29T19:57:39.683272+00:00", "trade", 9.155, 15.0]
["2026-09-29T19:57:39.687963+00:00", "trade", 9.155, 140.0]
["2026-09-29T19:57:40.507092+00:00", "trade", 9.1156, 100.0]
["2026-09-29T19:57:40.678894+00:00", "trade", 9.155, 100.0]
["2026-09-29T19:57:40.992153+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:40.992168+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:40.992177+00:00", "trade", 9.16, 13.0]
["2026-09-29T19:57:40.992177+00:00", "trade", 9.16, 12.0]
["2026-09-29T19:57:40.992489+00:00", "trade", 9.16, 12.0]
["2026-09-29T19:57:40.992496+00:00", "trade", 9.16, 25.0]
["2026-09-29T19:57:40.992526+00:00", "trade", 9.155, 100.0]
["2026-09-29T19:57:40.992529+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:57:40.992529+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:57:40.992532+00:00", "trade", 9.16, 40.0]
["2026-09-29T19:57:40.992694+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:57:40.992712+00:00", "trade", 9.155, 110.0]
["2026-09-29T19:57:40.992716+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:57:40.992718+00:00", "trade", 9.16, 4.0]
["2026-09-29T19:57:40.992721+00:00", "trade", 9.16, 9.0]
["2026-09-29T19:57:40.992721+00:00", "trade", 9.16, 83.0]
["2026-09-29T19:57:40.992729+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:40.992773+00:00", "trade", 9.155, 100.0]
["2026-09-29T19:57:40.992775+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:57:40.992779+00:00", "trade", 9.16, 200.0]
["2026-09-29T19:57:40.992779+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:57:40.992785+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:57:40.992785+00:00", "trade", 9.16, 4.0]
["2026-09-29T19:57:40.992785+00:00", "trade", 9.16, 23.0]
["2026-09-29T19:57:40.992789+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:40.992791+00:00", "trade", 9.16, 31.0]
["2026-09-29T19:57:40.992791+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:57:40.992791+00:00", "trade", 9.16, 600.0]
["2026-09-29T19:57:40.992799+00:00", "trade", 9.16, 77.0]
["2026-09-29T19:57:40.992805+00:00", "trade", 9.16, 17.0]
["2026-09-29T19:57:40.992805+00:00", "trade", 9.16, 87.0]
["2026-09-29T19:57:40.992805+00:00", "trade", 9.16, 6.0]
["2026-09-29T19:57:40.992809+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:57:40.992814+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:40.992819+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:40.992819+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:40.992824+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:40.992829+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:40.992864+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:40.992890+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:57:40.992995+00:00", "quote", 9.16, 9.16]
["2026-09-29T19:57:40.993080+00:00", "quote", 9.16, 9.16]
["2026-09-29T19:57:40.993145+00:00", "quote", 9.16, 9.16]
["2026-09-29T19:57:40.993210+00:00", "quote", 9.16, 9.16]
["2026-09-29T19:57:40.993295+00:00", "quote", 9.16, 9.16]
["2026-09-29T19:57:40.993295+00:00", "quote", 9.16, 9.16]
["2026-09-29T19:57:40.993326+00:00", "quote", 9.16, 9.16]
["2026-09-29T19:57:40.993351+00:00", "quote", 9.16, 9.16]
["2026-09-29T19:57:40.993401+00:00", "quote", 9.16, 9.16]
["2026-09-29T19:57:40.993449+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:57:40.993466+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:40.993506+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:40.993526+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:40.993557+00:00", "trade", 9.165, 100.0]
["2026-09-29T19:57:40.994148+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:41.001510+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:41.005953+00:00", "trade", 9.165, 9.0]
["2026-09-29T19:57:41.009543+00:00", "trade", 9.16, 52.0]
["2026-09-29T19:57:41.038953+00:00", "trade", 9.165, 200.0]
["2026-09-29T19:57:41.093250+00:00", "trade", 9.165, 3.0]
["2026-09-29T19:57:41.093286+00:00", "trade", 9.165, 3.0]
["2026-09-29T19:57:41.102240+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:41.122197+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:41.150154+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:41.490225+00:00", "trade", 9.165, 2.0]
["2026-09-29T19:57:42.952429+00:00", "trade", 9.099, 100.0]
["2026-09-29T19:57:44.333773+00:00", "trade", 9.1488, 100.0]
["2026-09-29T19:57:45.670521+00:00", "trade", 9.165, 200.0]
["2026-09-29T19:57:45.670530+00:00", "trade", 9.165, 100.0]
["2026-09-29T19:57:45.670533+00:00", "trade", 9.165, 100.0]
["2026-09-29T19:57:45.670539+00:00", "trade", 9.165, 200.0]
["2026-09-29T19:57:45.670542+00:00", "trade", 9.165, 9.0]
["2026-09-29T19:57:45.670545+00:00", "trade", 9.165, 191.0]
["2026-09-29T19:57:45.670668+00:00", "trade", 9.165, 200.0]
["2026-09-29T19:57:45.670735+00:00", "trade", 9.165, 100.0]
["2026-09-29T19:57:45.670783+00:00", "trade", 9.165, 200.0]
["2026-09-29T19:57:45.671426+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:45.673216+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:45.673251+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:45.673747+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:45.674148+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:45.674298+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:45.674584+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:45.688209+00:00", "trade", 9.165, 100.0]
["2026-09-29T19:57:45.720573+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:45.720603+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:45.721120+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:45.721481+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:45.891696+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:45.891741+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:45.893580+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:45.911558+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:45.987233+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:45.989770+00:00", "trade", 9.165, 8.0]
["2026-09-29T19:57:46.445850+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:46.763741+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:46.772467+00:00", "trade", 9.165, 25.0]
["2026-09-29T19:57:46.773378+00:00", "trade", 9.165, 25.0]
["2026-09-29T19:57:46.774118+00:00", "trade", 9.165, 25.0]
["2026-09-29T19:57:46.774831+00:00", "trade", 9.165, 10.0]
["2026-09-29T19:57:46.775504+00:00", "trade", 9.165, 10.0]
["2026-09-29T19:57:46.776265+00:00", "trade", 9.165, 10.0]
["2026-09-29T19:57:46.777107+00:00", "trade", 9.165, 10.0]
["2026-09-29T19:57:46.777967+00:00", "trade", 9.165, 10.0]
["2026-09-29T19:57:46.778927+00:00", "trade", 9.165, 10.0]
["2026-09-29T19:57:46.779630+00:00", "trade", 9.165, 10.0]
["2026-09-29T19:57:47.801267+00:00", "trade", 9.17, 2.0]
["2026-09-29T19:57:47.872401+00:00", "trade", 9.165, 10.0]
["2026-09-29T19:57:47.873099+00:00", "trade", 9.165, 10.0]
["2026-09-29T19:57:47.873815+00:00", "trade", 9.165, 10.0]
["2026-09-29T19:57:47.874534+00:00", "trade", 9.165, 10.0]
["2026-09-29T19:57:47.875252+00:00", "trade", 9.165, 10.0]
["2026-09-29T19:57:47.875950+00:00", "trade", 9.165, 5.0]
["2026-09-29T19:57:47.916876+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:48.031955+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:48.034229+00:00", "trade", 9.165, 100.0]
["2026-09-29T19:57:48.034914+00:00", "trade", 9.165, 4.0]
["2026-09-29T19:57:48.351626+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:48.351631+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:48.351643+00:00", "trade", 9.17, 1.0]
["2026-09-29T19:57:48.454391+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:48.807647+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:48.822482+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:49.112552+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:49.544604+00:00", "trade", 9.1497, 2.0]
["2026-09-29T19:57:49.792794+00:00", "trade", 9.1168, 5.0]
["2026-09-29T19:57:49.814794+00:00", "trade", 9.165, 150.0]
["2026-09-29T19:57:50.376035+00:00", "trade", 9.1168, 33.0]
["2026-09-29T19:57:50.396547+00:00", "trade", 9.1601, 164.0]
["2026-09-29T19:57:50.398490+00:00", "trade", 9.165, 96.0]
["2026-09-29T19:57:50.605905+00:00", "trade", 9.165, 100.0]
["2026-09-29T19:57:50.731561+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:50.733884+00:00", "trade", 9.165, 96.0]
["2026-09-29T19:57:50.812780+00:00", "trade", 9.1601, 1.0]
["2026-09-29T19:57:51.173470+00:00", "trade", 9.1498, 8.0]
["2026-09-29T19:57:51.271931+00:00", "trade", 9.1013, 100.0]
["2026-09-29T19:57:51.457795+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:51.457905+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:51.461444+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:51.485386+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:52.147808+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:52.333419+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:52.526955+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:54.039469+00:00", "trade", 9.1172, 4.0]
["2026-09-29T19:57:54.040609+00:00", "trade", 9.17, 19.0]
["2026-09-29T19:57:54.041178+00:00", "trade", 9.165, 7.0]
["2026-09-29T19:57:55.450723+00:00", "trade", 9.1496, 1020.0]
["2026-09-29T19:57:55.451901+00:00", "trade", 9.165, 100.0]
["2026-09-29T19:57:55.452307+00:00", "trade", 9.165, 85.0]
["2026-09-29T19:57:55.452452+00:00", "trade", 9.165, 196.0]
["2026-09-29T19:57:55.452927+00:00", "trade", 9.165, 200.0]
["2026-09-29T19:57:55.583844+00:00", "trade", 9.165, 100.0]
["2026-09-29T19:57:55.585320+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:55.586859+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:55.587266+00:00", "trade", 9.165, 400.0]
["2026-09-29T19:57:55.587368+00:00", "trade", 9.165, 58.0]
["2026-09-29T19:57:55.587380+00:00", "trade", 9.165, 280.0]
["2026-09-29T19:57:55.595054+00:00", "trade", 9.165, 200.0]
["2026-09-29T19:57:55.595926+00:00", "trade", 9.165, 100.0]
["2026-09-29T19:57:55.596047+00:00", "trade", 9.165, 152.0]
["2026-09-29T19:57:55.596266+00:00", "trade", 9.165, 200.0]
["2026-09-29T19:57:55.597186+00:00", "trade", 9.165, 200.0]
["2026-09-29T19:57:55.598452+00:00", "trade", 9.165, 100.0]
["2026-09-29T19:57:55.603637+00:00", "trade", 9.165, 100.0]
["2026-09-29T19:57:56.373692+00:00", "trade", 9.165, 40.0]
["2026-09-29T19:57:56.376188+00:00", "trade", 9.165, 1.0]
["2026-09-29T19:57:56.376335+00:00", "trade", 9.165, 7.0]
["2026-09-29T19:57:56.422074+00:00", "trade", 9.165, 100.0]
["2026-09-29T19:57:56.422187+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:56.422188+00:00", "trade", 9.165, 100.0]
["2026-09-29T19:57:56.493795+00:00", "trade", 9.1035, 100.0]
["2026-09-29T19:57:57.989343+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:58.074726+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:58.075533+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:58.078645+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:58.413718+00:00", "trade", 9.1202, 14.0]
["2026-09-29T19:57:58.727187+00:00", "trade", 9.165, 100.0]
["2026-09-29T19:57:58.817539+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:58.817634+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:58.847906+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:58.859775+00:00", "trade", 9.165, 100.0]
["2026-09-29T19:57:58.992671+00:00", "trade", 9.165, 1.0]
["2026-09-29T19:57:59.035578+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:57:59.077061+00:00", "trade", 9.165, 100.0]
["2026-09-29T19:57:59.200192+00:00", "trade", 9.1205, 5.0]
["2026-09-29T19:58:00.013316+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:00.211649+00:00", "trade", 9.165, 900.0]
["2026-09-29T19:58:00.416732+00:00", "trade", 9.165, 100.0]
["2026-09-29T19:58:00.417468+00:00", "trade", 9.165, 100.0]
["2026-09-29T19:58:00.417748+00:00", "trade", 9.165, 100.0]
["2026-09-29T19:58:00.919162+00:00", "trade", 9.165, 41.0]
["2026-09-29T19:58:00.941788+00:00", "trade", 9.165, 55.0]
["2026-09-29T19:58:01.044776+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:01.044795+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:58:01.044799+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:58:01.044801+00:00", "trade", 9.165, 100.0]
["2026-09-29T19:58:01.044804+00:00", "trade", 9.165, 100.0]
["2026-09-29T19:58:01.044866+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:01.045267+00:00", "trade", 9.16, 131.0]
["2026-09-29T19:58:01.045294+00:00", "trade", 9.165, 100.0]
["2026-09-29T19:58:01.045306+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:58:01.045330+00:00", "trade", 9.16, 93.0]
["2026-09-29T19:58:01.045332+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:01.045343+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:01.045345+00:00", "trade", 9.16, 1.0]
["2026-09-29T19:58:01.045348+00:00", "trade", 9.16, 48.0]
["2026-09-29T19:58:01.045360+00:00", "trade", 9.16, 1.0]
["2026-09-29T19:58:01.045360+00:00", "trade", 9.16, 16.0]
["2026-09-29T19:58:01.045366+00:00", "trade", 9.16, 3.0]
["2026-09-29T19:58:01.045366+00:00", "trade", 9.16, 16.0]
["2026-09-29T19:58:01.045369+00:00", "trade", 9.16, 3.0]
["2026-09-29T19:58:01.045377+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:01.045984+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:01.046335+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:01.046346+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:58:01.054148+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:01.136868+00:00", "trade", 9.16, 1.0]
["2026-09-29T19:58:01.136874+00:00", "trade", 9.16, 203.0]
["2026-09-29T19:58:01.136874+00:00", "trade", 9.16, 221.0]
["2026-09-29T19:58:01.136875+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:01.136877+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:58:01.136877+00:00", "trade", 9.16, 10.0]
["2026-09-29T19:58:01.136883+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:58:01.136883+00:00", "trade", 9.16, 400.0]
["2026-09-29T19:58:01.136883+00:00", "trade", 9.16, 365.0]
["2026-09-29T19:58:01.137958+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:01.138167+00:00", "trade", 9.164, 40.0]
["2026-09-29T19:58:01.415644+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:02.106453+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:02.269797+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:02.570442+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:02.586726+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:02.586786+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:02.891175+00:00", "trade", 9.1526, 3.0]
["2026-09-29T19:58:02.951971+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:02.952041+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:02.987054+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:02.998927+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:03.026303+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:03.064343+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:03.077494+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:03.077655+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:03.078126+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:03.103998+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:03.483486+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:03.483540+00:00", "trade", 9.16, 184.0]
["2026-09-29T19:58:03.489580+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:03.489611+00:00", "trade", 9.165, 37.0]
["2026-09-29T19:58:03.489656+00:00", "trade", 9.165, 80.0]
["2026-09-29T19:58:03.490252+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:03.494678+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:03.494743+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:03.494763+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:58:03.495464+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:03.495881+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:58:03.500542+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:03.950140+00:00", "trade", 9.165, 100.0]
["2026-09-29T19:58:03.950202+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:03.950523+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:03.953399+00:00", "trade", 9.1527, 11.0]
["2026-09-29T19:58:04.657964+00:00", "trade", 9.1247, 5.0]
["2026-09-29T19:58:04.659355+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:04.660502+00:00", "trade", 9.165, 57.0]
["2026-09-29T19:58:04.674128+00:00", "trade", 9.1644, 25.0]
["2026-09-29T19:58:05.440995+00:00", "trade", 9.165, 100.0]
["2026-09-29T19:58:05.812954+00:00", "trade", 9.1247, 100.0]
["2026-09-29T19:58:06.394761+00:00", "trade", 9.1304, 100.0]
["2026-09-29T19:58:06.475242+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:06.608299+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:06.741357+00:00", "trade", 9.151, 14.0]
["2026-09-29T19:58:06.742367+00:00", "trade", 9.17, 14.0]
["2026-09-29T19:58:06.742812+00:00", "trade", 9.165, 3.0]
["2026-09-29T19:58:07.741120+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:07.768307+00:00", "trade", 9.165, 100.0]
["2026-09-29T19:58:08.691342+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:08.927149+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:09.030784+00:00", "trade", 9.1511, 12.0]
["2026-09-29T19:58:09.034853+00:00", "trade", 9.1511, 2.0]
["2026-09-29T19:58:09.038038+00:00", "trade", 9.1511, 2.0]
["2026-09-29T19:58:09.142015+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:09.142306+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:09.286063+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:09.600024+00:00", "trade", 9.165, 234.0]
["2026-09-29T19:58:09.600484+00:00", "trade", 9.165, 390.0]
["2026-09-29T19:58:09.607999+00:00", "trade", 9.165, 100.0]
["2026-09-29T19:58:09.708213+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:09.708216+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:58:09.708263+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:09.708458+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:09.709623+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:58:09.710561+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:58:09.711037+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:58:10.600683+00:00", "trade", 9.165, 16.0]
["2026-09-29T19:58:10.600731+00:00", "trade", 9.165, 12.0]
["2026-09-29T19:58:10.610496+00:00", "trade", 9.165, 28.0]
["2026-09-29T19:58:10.708268+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:11.055766+00:00", "trade", 9.17, 2.0]
["2026-09-29T19:58:11.056187+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:11.058033+00:00", "trade", 9.165, 11.0]
["2026-09-29T19:58:11.214342+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:58:11.214413+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:11.214811+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:58:11.217424+00:00", "trade", 9.165, 383.0]
["2026-09-29T19:58:11.292877+00:00", "trade", 9.1536, 100.0]
["2026-09-29T19:58:11.688607+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:11.802073+00:00", "trade", 9.165, 100.0]
["2026-09-29T19:58:11.802548+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:11.804022+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:11.894998+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:11.988852+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:12.344589+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:12.346444+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:58:12.415055+00:00", "trade", 9.105, 55.0]
["2026-09-29T19:58:12.962660+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:13.357765+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:13.359225+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:58:13.360388+00:00", "trade", 9.16, 104.0]
["2026-09-29T19:58:13.362208+00:00", "trade", 9.165, 94.0]
["2026-09-29T19:58:14.239916+00:00", "trade", 9.1514, 1.0]
["2026-09-29T19:58:14.241354+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:14.314041+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:14.488984+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:58:14.489203+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:58:14.490356+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:14.857159+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:14.956459+00:00", "trade", 9.165, 100.0]
["2026-09-29T19:58:15.206201+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:15.228137+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:15.293568+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:15.439724+00:00", "trade", 9.1513, 1053.0]
["2026-09-29T19:58:15.443600+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:15.488713+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:15.488768+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:15.506044+00:00", "trade", 9.16, 10.0]
["2026-09-29T19:58:15.506047+00:00", "trade", 9.16, 43.0]
["2026-09-29T19:58:15.506062+00:00", "trade", 9.16, 15.0]
["2026-09-29T19:58:15.506062+00:00", "trade", 9.16, 85.0]
["2026-09-29T19:58:15.506068+00:00", "trade", 9.16, 137.0]
["2026-09-29T19:58:15.506071+00:00", "trade", 9.16, 53.0]
["2026-09-29T19:58:15.506074+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:58:15.506077+00:00", "trade", 9.16, 1135.0]
["2026-09-29T19:58:15.506077+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:58:15.506079+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:15.506080+00:00", "trade", 9.16, 10.0]
["2026-09-29T19:58:15.506080+00:00", "trade", 9.16, 5.0]
["2026-09-29T19:58:15.506083+00:00", "trade", 9.16, 5.0]
["2026-09-29T19:58:15.506086+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:58:15.506086+00:00", "trade", 9.16, 130.0]
["2026-09-29T19:58:15.506092+00:00", "trade", 9.16, 247.0]
["2026-09-29T19:58:15.506092+00:00", "trade", 9.16, 53.0]
["2026-09-29T19:58:15.506107+00:00", "trade", 9.16, 64.0]
["2026-09-29T19:58:15.506124+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:15.506129+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:58:15.506129+00:00", "trade", 9.16, 15.0]
["2026-09-29T19:58:15.506131+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:58:15.506134+00:00", "trade", 9.16, 83.0]
["2026-09-29T19:58:15.506134+00:00", "trade", 9.16, 20.0]
["2026-09-29T19:58:15.506152+00:00", "trade", 9.16, 2670.0]
["2026-09-29T19:58:15.506152+00:00", "trade", 9.16, 300.0]
["2026-09-29T19:58:15.506154+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:15.506156+00:00", "trade", 9.16, 42.0]
["2026-09-29T19:58:15.506159+00:00", "trade", 9.16, 200.0]
["2026-09-29T19:58:15.506164+00:00", "trade", 9.16, 1.0]
["2026-09-29T19:58:15.506164+00:00", "trade", 9.16, 1.0]
["2026-09-29T19:58:15.506168+00:00", "trade", 9.16, 200.0]
["2026-09-29T19:58:15.506168+00:00", "trade", 9.16, 5.0]
["2026-09-29T19:58:15.506170+00:00", "trade", 9.16, 400.0]
["2026-09-29T19:58:15.506179+00:00", "trade", 9.16, 652.0]
["2026-09-29T19:58:15.506212+00:00", "trade", 9.16, 71.0]
["2026-09-29T19:58:15.506245+00:00", "trade", 9.16, 19.0]
["2026-09-29T19:58:15.506254+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:15.506259+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:15.506315+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:15.506318+00:00", "trade", 9.16, 195.0]
["2026-09-29T19:58:15.506320+00:00", "trade", 9.16, 609.0]
["2026-09-29T19:58:15.506320+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:15.506324+00:00", "trade", 9.16, 200.0]
["2026-09-29T19:58:15.506324+00:00", "trade", 9.16, 500.0]
["2026-09-29T19:58:15.506327+00:00", "trade", 9.16, 35.0]
["2026-09-29T19:58:15.506327+00:00", "trade", 9.16, 65.0]
["2026-09-29T19:58:15.506331+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:58:15.506336+00:00", "trade", 9.16, 28.0]
["2026-09-29T19:58:15.506336+00:00", "trade", 9.16, 488.0]
["2026-09-29T19:58:15.506336+00:00", "trade", 9.16, 200.0]
["2026-09-29T19:58:15.506359+00:00", "trade", 9.16, 200.0]
["2026-09-29T19:58:15.506366+00:00", "trade", 9.16, 200.0]
["2026-09-29T19:58:15.506440+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:15.506450+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:15.506453+00:00", "trade", 9.16, 72.0]
["2026-09-29T19:58:15.506460+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:15.506465+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:15.506492+00:00", "trade", 9.16, 118.0]
["2026-09-29T19:58:15.506505+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:15.506510+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:15.506515+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:15.506520+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:15.506520+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:15.506580+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:15.506580+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:15.506595+00:00", "trade", 9.16, 125.0]
["2026-09-29T19:58:15.506616+00:00", "quote", 9.16, 9.17]
["2026-09-29T19:58:15.506640+00:00", "quote", 9.16, 9.16]
["2026-09-29T19:58:15.506645+00:00", "quote", 9.16, 9.16]
["2026-09-29T19:58:15.506685+00:00", "quote", 9.16, 9.16]
["2026-09-29T19:58:15.506717+00:00", "trade", 9.16, 16.0]
["2026-09-29T19:58:15.506754+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:58:15.506766+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:58:15.506776+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:58:15.506859+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:58:15.506881+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:58:15.506941+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:58:15.507036+00:00", "trade", 9.16, 100.0]
["2026-09-29T19:58:15.507127+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:58:15.507171+00:00", "trade", 9.155, 200.0]
["2026-09-29T19:58:15.507227+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:58:15.507327+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:58:15.507327+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:58:15.507362+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:58:15.507407+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:58:15.507439+00:00", "trade", 9.1615, 40.0]
["2026-09-29T19:58:15.507487+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:58:15.507578+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:58:15.507635+00:00", "trade", 9.16, 40.0]
["2026-09-29T19:58:15.507788+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:58:15.507905+00:00", "trade", 9.155, 4.0]
["2026-09-29T19:58:15.507956+00:00", "trade", 9.155, 57.0]
["2026-09-29T19:58:15.508489+00:00", "trade", 9.16, 13.0]
["2026-09-29T19:58:15.509899+00:00", "trade", 9.16, 3.0]
["2026-09-29T19:58:15.518980+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:58:15.520111+00:00", "trade", 9.16, 50.0]
["2026-09-29T19:58:15.611801+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:58:16.034344+00:00", "trade", 9.1525, 13.0]
["2026-09-29T19:58:16.260936+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:58:16.622644+00:00", "trade", 9.1327, 4.0]
["2026-09-29T19:58:17.181575+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:58:17.182630+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:58:17.182670+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:58:17.183440+00:00", "trade", 9.155, 1.0]
["2026-09-29T19:58:17.661350+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:58:17.934958+00:00", "trade", 9.1327, 4.0]
["2026-09-29T19:58:18.046876+00:00", "trade", 9.155, 100.0]
["2026-09-29T19:58:18.089604+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:58:18.090045+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:58:18.172311+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:58:18.337073+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:58:19.143146+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:58:19.147427+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:58:19.236556+00:00", "trade", 9.1602, 100.0]
["2026-09-29T19:58:19.572478+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:58:19.572889+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:58:19.759258+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:58:20.406960+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:58:20.407436+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:58:20.455375+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:58:20.455816+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:58:20.510150+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:58:20.513253+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:58:20.857258+00:00", "trade", 9.155, 72.0]
["2026-09-29T19:58:20.857703+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:58:20.857733+00:00", "trade", 9.155, 123.0]
["2026-09-29T19:58:20.857763+00:00", "trade", 9.155, 95.0]
["2026-09-29T19:58:20.858018+00:00", "trade", 9.155, 100.0]
["2026-09-29T19:58:20.865843+00:00", "trade", 9.1194, 15.0]
["2026-09-29T19:58:20.868838+00:00", "trade", 9.155, 219.0]
["2026-09-29T19:58:20.870348+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:58:21.213855+00:00", "trade", 9.1525, 8.0]
["2026-09-29T19:58:21.408900+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:58:21.408912+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:58:21.409146+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:58:21.409151+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:58:21.409152+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:58:21.409156+00:00", "trade", 9.15, 20.0]
["2026-09-29T19:58:21.409161+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:58:21.409360+00:00", "trade", 9.15, 200.0]
["2026-09-29T19:58:21.409364+00:00", "trade", 9.15, 200.0]
["2026-09-29T19:58:21.409364+00:00", "trade", 9.15, 160.0]
["2026-09-29T19:58:21.409366+00:00", "trade", 9.15, 1.0]
["2026-09-29T19:58:21.409369+00:00", "trade", 9.15, 200.0]
["2026-09-29T19:58:21.409372+00:00", "trade", 9.15, 19.0]
["2026-09-29T19:58:21.409481+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:58:21.409546+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:58:21.409606+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:58:21.409742+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:58:21.409922+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:58:21.410043+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:58:21.421510+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:58:21.422487+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:58:21.791370+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:58:22.032437+00:00", "trade", 9.15, 14.0]
["2026-09-29T19:58:22.032514+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:58:22.032912+00:00", "trade", 9.16, 12.0]
["2026-09-29T19:58:22.146034+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:58:22.409171+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:58:23.005941+00:00", "trade", 9.15, 7.0]
["2026-09-29T19:58:23.005944+00:00", "trade", 9.15, 30.0]
["2026-09-29T19:58:23.005996+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:58:23.006016+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:58:23.006422+00:00", "trade", 9.15, 12.0]
["2026-09-29T19:58:23.006549+00:00", "trade", 9.15, 370.0]
["2026-09-29T19:58:23.006553+00:00", "trade", 9.15, 42.0]
["2026-09-29T19:58:23.006553+00:00", "trade", 9.15, 200.0]
["2026-09-29T19:58:23.006553+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:58:23.006555+00:00", "trade", 9.15, 6.0]
["2026-09-29T19:58:23.006558+00:00", "trade", 9.15, 196.0]
["2026-09-29T19:58:23.006558+00:00", "trade", 9.15, 17.0]
["2026-09-29T19:58:23.006628+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:58:23.006738+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:58:23.006744+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:58:23.006747+00:00", "trade", 9.15, 1.0]
["2026-09-29T19:58:23.006766+00:00", "trade", 9.15, 204.0]
["2026-09-29T19:58:23.006768+00:00", "trade", 9.15, 300.0]
["2026-09-29T19:58:23.006801+00:00", "trade", 9.15, 169.0]
["2026-09-29T19:58:23.006803+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:58:23.006829+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:58:23.006849+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:58:23.006854+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:58:23.006891+00:00", "trade", 9.15, 25.0]
["2026-09-29T19:58:23.006944+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:58:23.007004+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:58:23.007014+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:58:23.007267+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:58:23.007294+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:58:23.007445+00:00", "quote", 9.15, 9.16]
["2026-09-29T19:58:23.007450+00:00", "quote", 9.15, 9.15]
["2026-09-29T19:58:23.007460+00:00", "quote", 9.15, 9.15]
["2026-09-29T19:58:23.007470+00:00", "quote", 9.15, 9.15]
["2026-09-29T19:58:23.007518+00:00", "trade", 9.15, 86.0]
["2026-09-29T19:58:23.007518+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:58:23.007520+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:58:23.007523+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:58:23.007523+00:00", "trade", 9.15, 23.0]
["2026-09-29T19:58:23.007544+00:00", "trade", 9.15, 56.0]
["2026-09-29T19:58:23.007544+00:00", "trade", 9.15, 100.0]
["2026-09-29T19:58:23.007547+00:00", "trade", 9.15, 21.0]
["2026-09-29T19:58:23.007605+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:58:23.007605+00:00", "quote", 9.15, 9.15]
["2026-09-29T19:58:23.007776+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:58:23.007781+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:58:23.007995+00:00", "trade", 9.15, 41.0]
["2026-09-29T19:58:23.008187+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:58:23.008207+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:58:23.008207+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:58:23.008522+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:58:23.008688+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:58:23.008768+00:00", "trade", 9.15, 41.0]
["2026-09-29T19:58:23.008846+00:00", "trade", 9.1537, 40.0]
["2026-09-29T19:58:23.023515+00:00", "trade", 9.15, 1.0]
["2026-09-29T19:58:23.064350+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:58:23.067173+00:00", "trade", 9.145, 108.0]
["2026-09-29T19:58:23.067237+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:58:23.067332+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:58:23.068740+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:58:23.071863+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:58:23.093913+00:00", "trade", 9.1524, 100.0]
["2026-09-29T19:58:23.285843+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:58:23.285898+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:58:24.069982+00:00", "trade", 9.14, 185.0]
["2026-09-29T19:58:24.070472+00:00", "trade", 9.145, 1.0]
["2026-09-29T19:58:24.413099+00:00", "trade", 9.1204, 700.0]
["2026-09-29T19:58:24.495393+00:00", "trade", 9.145, 100.0]
["2026-09-29T19:58:24.495492+00:00", "trade", 9.145, 100.0]
["2026-09-29T19:58:24.495558+00:00", "trade", 9.145, 100.0]
["2026-09-29T19:58:24.495615+00:00", "trade", 9.145, 100.0]
["2026-09-29T19:58:24.496088+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:58:24.496659+00:00", "trade", 9.1461, 42.0]
["2026-09-29T19:58:24.706309+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:58:24.911312+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:58:24.913347+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:58:24.913415+00:00", "trade", 9.14, 300.0]
["2026-09-29T19:58:24.913661+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:58:24.913661+00:00", "trade", 9.14, 500.0]
["2026-09-29T19:58:24.913662+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:58:24.913667+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:58:24.913667+00:00", "trade", 9.14, 200.0]
["2026-09-29T19:58:24.913667+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:58:24.913670+00:00", "trade", 9.14, 221.0]
["2026-09-29T19:58:24.914046+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:58:24.914091+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:58:24.914091+00:00", "trade", 9.14, 60.0]
["2026-09-29T19:58:24.914091+00:00", "trade", 9.14, 20.0]
["2026-09-29T19:58:24.914091+00:00", "trade", 9.14, 80.0]
["2026-09-29T19:58:24.914200+00:00", "trade", 9.14, 1079.0]
["2026-09-29T19:58:24.914203+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:58:24.914206+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:58:24.914210+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:58:24.914210+00:00", "trade", 9.14, 18.0]
["2026-09-29T19:58:24.914212+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:58:24.914224+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:58:24.914244+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:58:24.914244+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:58:24.914244+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:58:24.914254+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:58:24.914264+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:58:24.914274+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:58:24.914334+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:58:24.914339+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:58:24.914344+00:00", "trade", 9.14, 9.0]
["2026-09-29T19:58:24.914424+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:58:24.914499+00:00", "quote", 9.14, 9.15]
["2026-09-29T19:58:24.914504+00:00", "quote", 9.14, 9.14]
["2026-09-29T19:58:24.914504+00:00", "quote", 9.14, 9.14]
["2026-09-29T19:58:24.914504+00:00", "quote", 9.14, 9.14]
["2026-09-29T19:58:24.914509+00:00", "quote", 9.14, 9.14]
["2026-09-29T19:58:24.914604+00:00", "quote", 9.14, 9.14]
["2026-09-29T19:58:24.914608+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:58:24.914608+00:00", "trade", 9.14, 25.0]
["2026-09-29T19:58:24.914611+00:00", "trade", 9.14, 34.0]
["2026-09-29T19:58:24.914654+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:58:24.914660+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:58:24.914735+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:58:24.914810+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:58:24.914815+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:58:24.914820+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:58:24.914945+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:58:24.914957+00:00", "trade", 9.1413, 50.0]
["2026-09-29T19:58:24.914963+00:00", "trade", 9.14, 100.0]
["2026-09-29T19:58:24.914980+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:58:24.915181+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:58:24.915181+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:58:24.915241+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:58:24.915301+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:58:24.915341+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:58:24.915354+00:00", "trade", 9.14, 41.0]
["2026-09-29T19:58:24.915441+00:00", "trade", 9.14, 45.0]
["2026-09-29T19:58:24.915782+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:58:24.916205+00:00", "trade", 9.14, 41.0]
["2026-09-29T19:58:24.916283+00:00", "trade", 9.135, 39.0]
["2026-09-29T19:58:24.918337+00:00", "trade", 9.135, 100.0]
["2026-09-29T19:58:24.921805+00:00", "trade", 9.14, 300.0]
["2026-09-29T19:58:24.969871+00:00", "trade", 9.135, 100.0]
["2026-09-29T19:58:25.021885+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:58:25.161219+00:00", "trade", 9.1574, 100.0]
["2026-09-29T19:58:25.313123+00:00", "trade", 9.1364, 200.0]
["2026-09-29T19:58:25.496488+00:00", "trade", 9.135, 6.0]
["2026-09-29T19:58:25.496493+00:00", "trade", 9.135, 100.0]
["2026-09-29T19:58:25.496752+00:00", "trade", 9.135, 100.0]
["2026-09-29T19:58:25.496984+00:00", "trade", 9.135, 100.0]
["2026-09-29T19:58:25.496990+00:00", "trade", 9.135, 100.0]
["2026-09-29T19:58:25.497257+00:00", "trade", 9.135, 100.0]
["2026-09-29T19:58:25.498235+00:00", "trade", 9.1366, 40.0]
["2026-09-29T19:58:25.594082+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:58:25.752409+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:58:25.764985+00:00", "trade", 9.135, 496.0]
["2026-09-29T19:58:25.765042+00:00", "trade", 9.135, 200.0]
["2026-09-29T19:58:25.765042+00:00", "trade", 9.135, 4.0]
["2026-09-29T19:58:25.765045+00:00", "trade", 9.135, 35.0]
["2026-09-29T19:58:25.765583+00:00", "trade", 9.135, 173.0]
["2026-09-29T19:58:25.765643+00:00", "trade", 9.135, 248.0]
["2026-09-29T19:58:25.765661+00:00", "trade", 9.135, 75.0]
["2026-09-29T19:58:25.765971+00:00", "trade", 9.135, 496.0]
["2026-09-29T19:58:25.766070+00:00", "trade", 9.135, 496.0]
["2026-09-29T19:58:25.766855+00:00", "trade", 9.1391, 40.0]
["2026-09-29T19:58:25.766897+00:00", "trade", 9.135, 42.0]
["2026-09-29T19:58:25.767315+00:00", "trade", 9.135, 55.0]
["2026-09-29T19:58:25.767667+00:00", "trade", 9.135, 100.0]
["2026-09-29T19:58:25.776941+00:00", "trade", 9.1515, 24.0]
["2026-09-29T19:58:25.887691+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:58:25.913718+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:58:25.924945+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:58:26.018019+00:00", "trade", 9.135, 15.0]
["2026-09-29T19:58:26.348187+00:00", "trade", 9.135, 11.0]
["2026-09-29T19:58:26.350137+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:58:26.897480+00:00", "trade", 9.1511, 100.0]
["2026-09-29T19:58:27.488632+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:58:27.534947+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:58:27.534965+00:00", "trade", 9.13, 100.0]
["2026-09-29T19:58:27.534972+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:58:27.534972+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:58:27.534977+00:00", "trade", 9.13, 100.0]
["2026-09-29T19:58:27.534977+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:58:27.534977+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:58:27.534980+00:00", "trade", 9.13, 70.0]
["2026-09-29T19:58:27.535062+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:58:27.535137+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:58:27.535323+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:58:27.535365+00:00", "trade", 9.135, 91.0]
["2026-09-29T19:58:27.535398+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:58:27.535530+00:00", "trade", 9.135, 1.0]
["2026-09-29T19:58:27.535594+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:58:27.535634+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:58:27.535774+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:58:27.535954+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:58:27.536075+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:58:27.536140+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:58:27.537428+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:58:27.626715+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:58:27.627081+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:58:27.711768+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:58:27.719610+00:00", "trade", 9.135, 85.0]
["2026-09-29T19:58:27.896921+00:00", "trade", 9.1364, 39.0]
["2026-09-29T19:58:27.921602+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:58:27.976654+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:58:27.980438+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:58:28.328396+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:58:28.507863+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:58:28.648618+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:58:29.186318+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:58:29.211119+00:00", "trade", 9.135, 28.0]
["2026-09-29T19:58:29.227436+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:58:29.347522+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:58:29.615580+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:58:29.988176+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:58:30.013376+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:58:30.671828+00:00", "trade", 9.1087, 100.0]
["2026-09-29T19:58:30.881150+00:00", "trade", 9.135, 100.0]
["2026-09-29T19:58:31.495810+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:58:31.517828+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:58:31.956853+00:00", "trade", 9.1511, 17.0]
["2026-09-29T19:58:31.957845+00:00", "trade", 9.14, 19.0]
["2026-09-29T19:58:31.958055+00:00", "trade", 9.135, 4.0]
["2026-09-29T19:58:31.958122+00:00", "trade", 9.135, 218.0]
["2026-09-29T19:58:31.959367+00:00", "trade", 9.1338, 41.0]
["2026-09-29T19:58:31.959604+00:00", "trade", 9.135, 35.0]
["2026-09-29T19:58:31.959631+00:00", "trade", 9.135, 1.0]
["2026-09-29T19:58:31.961559+00:00", "trade", 9.1511, 2.0]
["2026-09-29T19:58:32.005929+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:58:32.148805+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:58:32.344168+00:00", "trade", 9.135, 100.0]
["2026-09-29T19:58:32.498848+00:00", "trade", 9.14, 2.0]
["2026-09-29T19:58:32.500727+00:00", "trade", 9.135, 103.0]
["2026-09-29T19:58:32.546657+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:58:33.019818+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:58:33.019828+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:58:33.019844+00:00", "trade", 9.13, 30.0]
["2026-09-29T19:58:33.019907+00:00", "trade", 9.13, 100.0]
["2026-09-29T19:58:33.019908+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:58:33.140121+00:00", "trade", 9.135, 248.0]
["2026-09-29T19:58:33.140124+00:00", "trade", 9.135, 140.0]
["2026-09-29T19:58:33.472262+00:00", "trade", 9.1364, 100.0]
["2026-09-29T19:58:33.908879+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:58:33.908924+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:58:33.909355+00:00", "trade", 9.13, 300.0]
["2026-09-29T19:58:33.909358+00:00", "trade", 9.13, 1300.0]
["2026-09-29T19:58:33.909364+00:00", "trade", 9.13, 300.0]
["2026-09-29T19:58:33.909364+00:00", "trade", 9.13, 100.0]
["2026-09-29T19:58:33.909364+00:00", "trade", 9.13, 100.0]
["2026-09-29T19:58:33.909365+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:58:33.909368+00:00", "trade", 9.13, 100.0]
["2026-09-29T19:58:33.909368+00:00", "trade", 9.13, 100.0]
["2026-09-29T19:58:33.909374+00:00", "trade", 9.13, 100.0]
["2026-09-29T19:58:33.909374+00:00", "trade", 9.13, 100.0]
["2026-09-29T19:58:33.909374+00:00", "trade", 9.13, 1100.0]
["2026-09-29T19:58:33.909377+00:00", "trade", 9.13, 100.0]
["2026-09-29T19:58:33.909377+00:00", "trade", 9.13, 20.0]
["2026-09-29T19:58:33.909431+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:58:33.909482+00:00", "trade", 9.13, 2980.0]
["2026-09-29T19:58:33.909485+00:00", "trade", 9.13, 200.0]
["2026-09-29T19:58:33.909486+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:58:33.909488+00:00", "trade", 9.13, 100.0]
["2026-09-29T19:58:33.909491+00:00", "trade", 9.13, 40.0]
["2026-09-29T19:58:33.909491+00:00", "trade", 9.13, 400.0]
["2026-09-29T19:58:33.909494+00:00", "trade", 9.13, 100.0]
["2026-09-29T19:58:33.909494+00:00", "trade", 9.13, 20.0]
["2026-09-29T19:58:33.909571+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:58:33.909726+00:00", "quote", 9.13, 9.14]
["2026-09-29T19:58:33.909751+00:00", "quote", 9.13, 9.13]
["2026-09-29T19:58:33.909770+00:00", "trade", 9.13, 80.0]
["2026-09-29T19:58:33.909773+00:00", "trade", 9.13, 100.0]
["2026-09-29T19:58:33.909780+00:00", "trade", 9.13, 100.0]
["2026-09-29T19:58:33.909780+00:00", "trade", 9.13, 100.0]
["2026-09-29T19:58:33.909783+00:00", "trade", 9.13, 100.0]
["2026-09-29T19:58:33.909783+00:00", "trade", 9.13, 100.0]
["2026-09-29T19:58:33.909785+00:00", "trade", 9.13, 1000.0]
["2026-09-29T19:58:33.909789+00:00", "trade", 9.13, 1000.0]
["2026-09-29T19:58:33.909789+00:00", "trade", 9.13, 1600.0]
["2026-09-29T19:58:33.909789+00:00", "trade", 9.13, 40.0]
["2026-09-29T19:58:33.909794+00:00", "trade", 9.13, 20.0]
["2026-09-29T19:58:33.909794+00:00", "trade", 9.13, 400.0]
["2026-09-29T19:58:33.909796+00:00", "quote", 9.13, 9.13]
["2026-09-29T19:58:33.909798+00:00", "trade", 9.13, 200.0]
["2026-09-29T19:58:33.909834+00:00", "trade", 9.13, 100.0]
["2026-09-29T19:58:33.909834+00:00", "trade", 9.13, 100.0]
["2026-09-29T19:58:33.909837+00:00", "quote", 9.13, 9.13]
["2026-09-29T19:58:33.909840+00:00", "trade", 9.13, 2260.0]
["2026-09-29T19:58:33.909840+00:00", "trade", 9.13, 2400.0]
["2026-09-29T19:58:33.909841+00:00", "quote", 9.13, 9.13]
["2026-09-29T19:58:33.909846+00:00", "quote", 9.13, 9.13]
["2026-09-29T19:58:33.909866+00:00", "quote", 9.13, 9.13]
["2026-09-29T19:58:33.909876+00:00", "quote", 9.13, 9.13]
["2026-09-29T19:58:33.909892+00:00", "quote", 9.13, 9.13]
["2026-09-29T19:58:33.909892+00:00", "quote", 9.13, 9.13]
["2026-09-29T19:58:33.909932+00:00", "quote", 9.13, 9.13]
["2026-09-29T19:58:33.909967+00:00", "quote", 9.13, 9.13]
["2026-09-29T19:58:33.910017+00:00", "quote", 9.13, 9.13]
["2026-09-29T19:58:33.910037+00:00", "quote", 9.13, 9.13]
["2026-09-29T19:58:33.910042+00:00", "quote", 9.13, 9.13]
["2026-09-29T19:58:33.910042+00:00", "quote", 9.13, 9.13]
["2026-09-29T19:58:33.910047+00:00", "quote", 9.13, 9.13]
["2026-09-29T19:58:33.910052+00:00", "quote", 9.13, 9.13]
["2026-09-29T19:58:33.910092+00:00", "quote", 9.13, 9.13]
["2026-09-29T19:58:33.910104+00:00", "trade", 9.13, 100.0]
["2026-09-29T19:58:33.910107+00:00", "quote", 9.13, 9.13]
["2026-09-29T19:58:33.910107+00:00", "quote", 9.13, 9.13]
["2026-09-29T19:58:33.910117+00:00", "quote", 9.13, 9.13]
["2026-09-29T19:58:33.910161+00:00", "trade", 9.13, 100.0]
["2026-09-29T19:58:33.910170+00:00", "trade", 9.13, 100.0]
["2026-09-29T19:58:33.910287+00:00", "trade", 9.13, 100.0]
["2026-09-29T19:58:33.910333+00:00", "quote", 9.13, 9.13]
["2026-09-29T19:58:33.910336+00:00", "trade", 9.13, 100.0]
["2026-09-29T19:58:33.910348+00:00", "trade", 9.13, 100.0]
["2026-09-29T19:58:33.910378+00:00", "quote", 9.13, 9.13]
["2026-09-29T19:58:33.910388+00:00", "quote", 9.13, 9.13]
["2026-09-29T19:58:33.910456+00:00", "trade", 9.13, 100.0]
["2026-09-29T19:58:33.910468+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:58:33.910468+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:58:33.910518+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:58:33.910528+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:58:33.910568+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:58:33.910568+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:58:33.910568+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:58:33.910573+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:58:33.910600+00:00", "trade", 9.133, 44.0]
["2026-09-29T19:58:33.910623+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:58:33.910653+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:58:33.910657+00:00", "trade", 9.13, 55.0]
["2026-09-29T19:58:33.910666+00:00", "trade", 9.13, 100.0]
["2026-09-29T19:58:33.910739+00:00", "trade", 9.132, 40.0]
["2026-09-29T19:58:33.910763+00:00", "trade", 9.13, 84.0]
["2026-09-29T19:58:33.910823+00:00", "trade", 9.13, 130.0]
["2026-09-29T19:58:33.910824+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:58:33.910834+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:58:33.910844+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:58:33.910864+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:58:33.910884+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:58:33.911036+00:00", "trade", 9.13, 44.0]
["2026-09-29T19:58:33.911090+00:00", "trade", 9.13, 59.0]
["2026-09-29T19:58:33.911120+00:00", "trade", 9.125, 100.0]
["2026-09-29T19:58:33.911147+00:00", "trade", 9.13, 42.0]
["2026-09-29T19:58:33.911225+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:58:33.911232+00:00", "trade", 9.13, 49.0]
["2026-09-29T19:58:33.911256+00:00", "trade", 9.13, 67.0]
["2026-09-29T19:58:33.911285+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:58:33.911307+00:00", "trade", 9.13, 131.0]
["2026-09-29T19:58:33.911325+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:58:33.911360+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:58:33.911361+00:00", "trade", 9.13, 101.0]
["2026-09-29T19:58:33.911382+00:00", "trade", 9.125, 100.0]
["2026-09-29T19:58:33.912624+00:00", "trade", 9.129, 42.0]
["2026-09-29T19:58:33.913375+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:58:33.914458+00:00", "trade", 9.125, 100.0]
["2026-09-29T19:58:33.915147+00:00", "trade", 9.125, 1.0]
["2026-09-29T19:58:33.915770+00:00", "trade", 9.1298, 40.0]
["2026-09-29T19:58:33.986975+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:58:34.168713+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:58:34.171710+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:58:34.246367+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:58:34.496049+00:00", "trade", 9.13, 2.0]
["2026-09-29T19:58:34.542432+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:58:34.542914+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:58:34.548547+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:58:34.665454+00:00", "trade", 9.1225, 100.0]
["2026-09-29T19:58:34.747766+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:58:34.773387+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:58:34.946484+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:58:34.947075+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:58:34.982971+00:00", "trade", 9.1471, 1628.0]
["2026-09-29T19:58:34.983019+00:00", "trade", 9.148, 908.0]
["2026-09-29T19:58:34.983070+00:00", "trade", 9.1474, 1282.0]
["2026-09-29T19:58:34.984026+00:00", "trade", 9.12, 5.0]
["2026-09-29T19:58:34.984123+00:00", "trade", 9.12, 144.0]
["2026-09-29T19:58:34.984183+00:00", "trade", 9.12, 52.0]
["2026-09-29T19:58:34.984189+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:58:34.984207+00:00", "trade", 9.12, 73.0]
["2026-09-29T19:58:34.984216+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:58:34.984231+00:00", "trade", 9.12, 16.0]
["2026-09-29T19:58:34.984279+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:58:34.984369+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:58:34.984486+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:58:34.984580+00:00", "trade", 9.12, 97.0]
["2026-09-29T19:58:34.984775+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:58:34.984802+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:58:34.984815+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:58:34.984815+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:58:34.985041+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:58:34.985332+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:58:34.985509+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:58:34.985778+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:58:34.985834+00:00", "trade", 9.1205, 42.0]
["2026-09-29T19:58:34.985898+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:58:34.986044+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:58:34.986176+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:58:34.986477+00:00", "trade", 9.12, 517.0]
["2026-09-29T19:58:34.986489+00:00", "trade", 9.12, 500.0]
["2026-09-29T19:58:34.986489+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:58:34.986492+00:00", "trade", 9.12, 183.0]
["2026-09-29T19:58:34.986534+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:58:34.986910+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:58:34.986935+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:58:34.987016+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:58:34.987041+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:58:34.987457+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:58:34.987577+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:58:34.987578+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:58:34.987731+00:00", "trade", 9.12, 43.0]
["2026-09-29T19:58:34.988703+00:00", "trade", 9.12, 41.0]
["2026-09-29T19:58:34.995085+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:58:35.052050+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:58:35.150871+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:58:35.190560+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:58:35.191873+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:58:35.241125+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:58:35.241942+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:58:35.242459+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:58:35.242843+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:58:35.242860+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:58:35.243334+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:58:35.243416+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:58:35.243767+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:58:35.243812+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:58:35.243862+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:58:35.243882+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:58:35.244228+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:58:35.244251+00:00", "trade", 9.12, 200.0]
["2026-09-29T19:58:35.244258+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:58:35.244699+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:58:35.244699+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:58:35.251901+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:58:35.389514+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:58:35.508943+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:58:35.509469+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:58:35.518872+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:58:35.546678+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:58:35.566579+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:58:35.566991+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:58:35.567148+00:00", "trade", 9.12, 200.0]
["2026-09-29T19:58:35.567388+00:00", "trade", 9.12, 4.0]
["2026-09-29T19:58:35.567560+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:58:35.568814+00:00", "trade", 9.12, 42.0]
["2026-09-29T19:58:36.062205+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:58:36.194049+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:58:36.270561+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:58:36.622068+00:00", "trade", 9.1196, 500.0]
["2026-09-29T19:58:36.629985+00:00", "trade", 9.12, 400.0]
["2026-09-29T19:58:36.735257+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:58:36.735267+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:58:36.735743+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:58:36.774100+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:58:36.803213+00:00", "trade", 9.125, 32.0]
["2026-09-29T19:58:36.975761+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:58:37.633134+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:58:37.633191+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:58:37.633438+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:58:37.633973+00:00", "trade", 9.12, 110.0]
["2026-09-29T19:58:37.634018+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:58:37.634388+00:00", "trade", 9.12, 35.0]
["2026-09-29T19:58:37.634683+00:00", "trade", 9.1202, 43.0]
["2026-09-29T19:58:37.763353+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:58:37.764076+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:58:37.764106+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:58:37.764322+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:58:38.336313+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:58:38.478632+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:58:38.763976+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:58:38.927561+00:00", "quote", 9.12, 9.13]
["2026-09-29T19:58:39.635502+00:00", "trade", 9.12, 170.0]
["2026-09-29T19:58:39.637432+00:00", "trade", 9.12, 108.0]
["2026-09-29T19:58:39.637456+00:00", "trade", 9.12, 51.0]
["2026-09-29T19:58:39.637510+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:58:39.638530+00:00", "trade", 9.12, 252.0]
["2026-09-29T19:58:39.638728+00:00", "trade", 9.125, 3.0]
["2026-09-29T19:58:39.639790+00:00", "trade", 9.12, 47.0]
["2026-09-29T19:58:40.757057+00:00", "trade", 9.12, 180.0]
["2026-09-29T19:58:40.989857+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:58:41.112991+00:00", "trade", 9.12, 1.0]
["2026-09-29T19:58:41.113090+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:58:41.113093+00:00", "trade", 9.12, 243.0]
["2026-09-29T19:58:41.113096+00:00", "trade", 9.12, 42.0]
["2026-09-29T19:58:41.113098+00:00", "quote", 9.12, 9.12]
["2026-09-29T19:58:41.113100+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:58:41.113100+00:00", "trade", 9.12, 12.0]
["2026-09-29T19:58:41.113103+00:00", "trade", 9.12, 400.0]
["2026-09-29T19:58:41.113105+00:00", "trade", 9.12, 10.0]
["2026-09-29T19:58:41.113109+00:00", "trade", 9.12, 18.0]
["2026-09-29T19:58:41.113109+00:00", "trade", 9.12, 200.0]
["2026-09-29T19:58:41.113112+00:00", "trade", 9.11, 200.0]
["2026-09-29T19:58:41.113112+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:58:41.113113+00:00", "quote", 9.12, 9.12]
["2026-09-29T19:58:41.113114+00:00", "trade", 9.11, 33.0]
["2026-09-29T19:58:41.113144+00:00", "trade", 9.12, 1.0]
["2026-09-29T19:58:41.113179+00:00", "quote", 9.12, 9.12]
["2026-09-29T19:58:41.113183+00:00", "quote", 9.12, 9.12]
["2026-09-29T19:58:41.113228+00:00", "quote", 9.12, 9.12]
["2026-09-29T19:58:41.113233+00:00", "quote", 9.12, 9.12]
["2026-09-29T19:58:41.113304+00:00", "quote", 9.12, 9.12]
["2026-09-29T19:58:41.113309+00:00", "trade", 9.12, 400.0]
["2026-09-29T19:58:41.113309+00:00", "quote", 9.12, 9.12]
["2026-09-29T19:58:41.113312+00:00", "trade", 9.12, 400.0]
["2026-09-29T19:58:41.113312+00:00", "trade", 9.12, 300.0]
["2026-09-29T19:58:41.113322+00:00", "trade", 9.12, 200.0]
["2026-09-29T19:58:41.113324+00:00", "trade", 9.12, 400.0]
["2026-09-29T19:58:41.113324+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:58:41.113334+00:00", "quote", 9.12, 9.12]
["2026-09-29T19:58:41.113339+00:00", "quote", 9.12, 9.12]
["2026-09-29T19:58:41.113349+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:58:41.113358+00:00", "trade", 9.12, 100.0]
["2026-09-29T19:58:41.113409+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:58:41.113424+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:58:41.113504+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:58:41.113740+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:58:41.113755+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:58:41.113865+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:58:41.113980+00:00", "trade", 9.11, 167.0]
["2026-09-29T19:58:41.113980+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:58:41.113983+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:58:41.113986+00:00", "trade", 9.11, 400.0]
["2026-09-29T19:58:41.113986+00:00", "trade", 9.11, 531.0]
["2026-09-29T19:58:41.113989+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:58:41.113993+00:00", "trade", 9.11, 52.0]
["2026-09-29T19:58:41.113995+00:00", "trade", 9.11, 2269.0]
["2026-09-29T19:58:41.113995+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:58:41.114010+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:58:41.114010+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:58:41.114015+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:58:41.114015+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:58:41.114015+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:58:41.114050+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:58:41.114050+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:58:41.114291+00:00", "quote", 9.11, 9.12]
["2026-09-29T19:58:41.114383+00:00", "trade", 9.12, 40.0]
["2026-09-29T19:58:41.114401+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:58:41.114407+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:58:41.114413+00:00", "trade", 9.12, 50.0]
["2026-09-29T19:58:41.114426+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:58:41.114431+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:58:41.114466+00:00", "quote", 9.11, 9.11]
["2026-09-29T19:58:41.114552+00:00", "trade", 9.1165, 40.0]
["2026-09-29T19:58:41.114552+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:58:41.114567+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:41.114607+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:41.114620+00:00", "trade", 9.12, 55.0]
["2026-09-29T19:58:41.114692+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:41.114692+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:41.114692+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:41.114702+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:41.114712+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:41.114712+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:41.114727+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:41.114767+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:41.114927+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:41.115048+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:41.115088+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:41.115088+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:41.115128+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:41.115128+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:41.115133+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:41.115163+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:41.115234+00:00", "trade", 9.1131, 41.0]
["2026-09-29T19:58:41.115309+00:00", "trade", 9.1141, 40.0]
["2026-09-29T19:58:41.115336+00:00", "trade", 9.11, 124.0]
["2026-09-29T19:58:41.115368+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:41.115489+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:41.115649+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:41.116130+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:41.116807+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:41.117853+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:58:41.117889+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:58:41.117895+00:00", "trade", 9.1, 400.0]
["2026-09-29T19:58:41.117895+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:58:41.117895+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:58:41.117925+00:00", "trade", 9.1, 116.0]
["2026-09-29T19:58:41.117947+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:58:41.118112+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:58:41.118313+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:58:41.118331+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:41.118361+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:41.118366+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:41.118371+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:41.118391+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:41.118401+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:41.118401+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:41.118421+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:41.118441+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:41.118446+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:58:41.118446+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:41.118471+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:41.118476+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:41.118551+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:41.118571+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:41.118571+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:41.118571+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:41.118611+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:41.118812+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:41.118847+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:41.118852+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:41.118907+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:41.118967+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:41.119002+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:58:41.119008+00:00", "trade", 9.1, 300.0]
["2026-09-29T19:58:41.119047+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:41.119155+00:00", "trade", 9.1009, 46.0]
["2026-09-29T19:58:41.119167+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:41.119353+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:41.119528+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:41.119568+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:41.119573+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:41.119608+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:41.119654+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:41.119889+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:41.119929+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:41.120050+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:41.120050+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:41.120920+00:00", "trade", 9.095, 109.0]
["2026-09-29T19:58:41.121120+00:00", "trade", 9.095, 99.0]
["2026-09-29T19:58:41.121413+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:41.122123+00:00", "trade", 9.095, 248.0]
["2026-09-29T19:58:41.122193+00:00", "trade", 9.0995, 43.0]
["2026-09-29T19:58:41.122602+00:00", "trade", 9.095, 43.0]
["2026-09-29T19:58:41.122605+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:58:41.122644+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:58:41.122644+00:00", "trade", 9.095, 5.0]
["2026-09-29T19:58:41.123203+00:00", "trade", 9.095, 248.0]
["2026-09-29T19:58:41.126923+00:00", "trade", 9.095, 248.0]
["2026-09-29T19:58:41.127049+00:00", "trade", 9.095, 138.0]
["2026-09-29T19:58:41.127127+00:00", "trade", 9.095, 110.0]
["2026-09-29T19:58:41.127644+00:00", "trade", 9.095, 99.0]
["2026-09-29T19:58:41.127678+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:58:41.128065+00:00", "trade", 9.095, 300.0]
["2026-09-29T19:58:41.128171+00:00", "trade", 9.095, 46.0]
["2026-09-29T19:58:41.128285+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:58:41.128487+00:00", "trade", 9.095, 96.0]
["2026-09-29T19:58:41.128764+00:00", "trade", 9.095, 49.0]
["2026-09-29T19:58:41.129201+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:41.129644+00:00", "trade", 9.095, 200.0]
["2026-09-29T19:58:41.129732+00:00", "trade", 9.095, 40.0]
["2026-09-29T19:58:41.129966+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:58:41.130192+00:00", "trade", 9.095, 51.0]
["2026-09-29T19:58:41.130202+00:00", "trade", 9.095, 34.0]
["2026-09-29T19:58:41.130228+00:00", "trade", 9.1, 145.0]
["2026-09-29T19:58:41.130235+00:00", "trade", 9.1, 207.0]
["2026-09-29T19:58:41.130235+00:00", "trade", 9.1, 293.0]
["2026-09-29T19:58:41.130237+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:58:41.130237+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:58:41.130239+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:41.130282+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:58:41.130282+00:00", "trade", 9.1, 300.0]
["2026-09-29T19:58:41.130285+00:00", "trade", 9.1, 88.0]
["2026-09-29T19:58:41.130289+00:00", "trade", 9.1, 3.0]
["2026-09-29T19:58:41.130289+00:00", "trade", 9.095, 8.0]
["2026-09-29T19:58:41.130289+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:41.130303+00:00", "trade", 9.1, 4.0]
["2026-09-29T19:58:41.130329+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:41.130336+00:00", "trade", 9.1, 285.0]
["2026-09-29T19:58:41.130405+00:00", "trade", 9.095, 200.0]
["2026-09-29T19:58:41.130670+00:00", "trade", 9.1, 3.0]
["2026-09-29T19:58:41.130700+00:00", "trade", 9.1, 16.0]
["2026-09-29T19:58:41.130709+00:00", "trade", 9.1, 94.0]
["2026-09-29T19:58:41.130721+00:00", "trade", 9.1, 94.0]
["2026-09-29T19:58:41.130730+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:41.130760+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:41.130760+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:41.130765+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:41.130784+00:00", "trade", 9.1, 196.0]
["2026-09-29T19:58:41.130784+00:00", "trade", 9.1, 52.0]
["2026-09-29T19:58:41.130788+00:00", "trade", 9.1, 131.0]
["2026-09-29T19:58:41.130790+00:00", "trade", 9.1, 753.0]
["2026-09-29T19:58:41.130790+00:00", "trade", 9.1, 439.0]
["2026-09-29T19:58:41.130805+00:00", "trade", 9.1, 201.0]
["2026-09-29T19:58:41.130805+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:41.130805+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:41.130805+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:41.130810+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:41.130815+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:41.130815+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:41.130821+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:41.130826+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:41.130826+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:41.130856+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:41.130860+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:41.130868+00:00", "trade", 9.1, 6.0]
["2026-09-29T19:58:41.130871+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:41.130886+00:00", "trade", 9.1, 6.0]
["2026-09-29T19:58:41.130935+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:41.130976+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:41.130981+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:41.130981+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:41.130991+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:41.131001+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:41.131086+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:41.131131+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:41.131171+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:41.131216+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:41.131231+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:41.131256+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:41.131256+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:41.131256+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:41.131271+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:41.131271+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:41.131276+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:41.131291+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:41.131331+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:41.131417+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:41.131417+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:41.131437+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:41.131479+00:00", "trade", 9.105, 156.0]
["2026-09-29T19:58:41.131503+00:00", "trade", 9.098, 45.0]
["2026-09-29T19:58:41.131572+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:41.131578+00:00", "trade", 9.0995, 46.0]
["2026-09-29T19:58:41.131612+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:41.131652+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:41.131764+00:00", "trade", 9.105, 151.0]
["2026-09-29T19:58:41.131987+00:00", "trade", 9.098, 40.0]
["2026-09-29T19:58:41.132104+00:00", "trade", 9.0994, 65.0]
["2026-09-29T19:58:41.132494+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:41.132835+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:41.133006+00:00", "trade", 9.1016, 40.0]
["2026-09-29T19:58:41.214260+00:00", "trade", 9.1, 3.0]
["2026-09-29T19:58:41.220791+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:58:41.221767+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:41.231725+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:41.359084+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:58:41.507554+00:00", "trade", 9.105, 2.0]
["2026-09-29T19:58:41.600361+00:00", "trade", 9.105, 248.0]
["2026-09-29T19:58:41.600361+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:58:41.600364+00:00", "trade", 9.11, 200.0]
["2026-09-29T19:58:41.600364+00:00", "trade", 9.11, 327.0]
["2026-09-29T19:58:41.600408+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:41.600804+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:41.600889+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:41.600924+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:41.601242+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:58:41.610958+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:41.805205+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:58:41.818452+00:00", "trade", 9.1, 60.0]
["2026-09-29T19:58:41.823116+00:00", "trade", 9.1, 40.0]
["2026-09-29T19:58:42.200877+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:42.252451+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:58:42.252511+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:58:42.253077+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:42.426475+00:00", "trade", 9.1054, 2.0]
["2026-09-29T19:58:42.693841+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:42.750240+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:42.751206+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:58:42.751206+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:58:42.751210+00:00", "trade", 9.1, 145.0]
["2026-09-29T19:58:42.751210+00:00", "trade", 9.1, 145.0]
["2026-09-29T19:58:42.751218+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:42.751234+00:00", "trade", 9.1, 300.0]
["2026-09-29T19:58:42.751237+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:58:42.751240+00:00", "trade", 9.1, 500.0]
["2026-09-29T19:58:42.751240+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:58:42.751242+00:00", "trade", 9.1, 2.0]
["2026-09-29T19:58:42.751273+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:42.751313+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:42.751338+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:42.751353+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:42.751383+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:58:42.751459+00:00", "trade", 9.1, 300.0]
["2026-09-29T19:58:42.751459+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:58:42.751462+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:58:42.751462+00:00", "trade", 9.1, 400.0]
["2026-09-29T19:58:42.751465+00:00", "trade", 9.1, 25.0]
["2026-09-29T19:58:42.751638+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:42.751704+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:58:42.751794+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:42.752034+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:42.752057+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:58:42.752069+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:42.752220+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:42.752260+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:42.752335+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:42.752335+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:42.752335+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:42.752380+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:42.752380+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:42.752420+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:42.752420+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:42.752425+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:42.752755+00:00", "trade", 9.1014, 40.0]
["2026-09-29T19:58:42.752803+00:00", "trade", 9.095, 12.0]
["2026-09-29T19:58:42.752861+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:42.752861+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:42.753062+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:42.754495+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:42.757455+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:58:42.764925+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:42.851752+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:42.861194+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:42.861540+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:42.895376+00:00", "trade", 9.1, 300.0]
["2026-09-29T19:58:42.895381+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:58:42.895456+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:42.896433+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:42.896709+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:42.898133+00:00", "trade", 9.095, 68.0]
["2026-09-29T19:58:42.899646+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:42.914792+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:43.073690+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:43.154247+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:43.250788+00:00", "trade", 9.1337, 3.0]
["2026-09-29T19:58:43.533497+00:00", "trade", 9.095, 77.0]
["2026-09-29T19:58:43.533561+00:00", "trade", 9.095, 200.0]
["2026-09-29T19:58:43.555116+00:00", "trade", 9.095, 600.0]
["2026-09-29T19:58:43.555468+00:00", "trade", 9.1, 71.0]
["2026-09-29T19:58:43.555507+00:00", "trade", 9.095, 700.0]
["2026-09-29T19:58:43.556404+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:43.556524+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:43.568027+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:43.679201+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:43.824582+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:43.841951+00:00", "trade", 9.1392, 20.0]
["2026-09-29T19:58:43.848783+00:00", "trade", 9.1392, 2.0]
["2026-09-29T19:58:44.073284+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:44.073354+00:00", "trade", 9.095, 1.0]
["2026-09-29T19:58:44.073442+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:58:44.073475+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:44.073481+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:58:44.073745+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:44.073966+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:44.073966+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:44.073966+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:44.098660+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:44.104076+00:00", "trade", 9.095, 1.0]
["2026-09-29T19:58:44.111269+00:00", "trade", 9.095, 4.0]
["2026-09-29T19:58:44.290562+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:44.292030+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:44.419421+00:00", "trade", 9.095, 5.0]
["2026-09-29T19:58:44.470516+00:00", "trade", 9.1, 51.0]
["2026-09-29T19:58:44.768456+00:00", "trade", 9.095, 99.0]
["2026-09-29T19:58:44.769396+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:44.997469+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:45.191704+00:00", "trade", 9.095, 38.0]
["2026-09-29T19:58:45.192059+00:00", "trade", 9.095, 62.0]
["2026-09-29T19:58:45.192654+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:45.193135+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:45.193846+00:00", "trade", 9.095, 51.0]
["2026-09-29T19:58:45.195647+00:00", "trade", 9.095, 9.0]
["2026-09-29T19:58:45.196132+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:45.197406+00:00", "trade", 9.095, 1.0]
["2026-09-29T19:58:45.199078+00:00", "trade", 9.095, 1.0]
["2026-09-29T19:58:45.278133+00:00", "trade", 9.095, 82.0]
["2026-09-29T19:58:45.278723+00:00", "trade", 9.095, 18.0]
["2026-09-29T19:58:45.377354+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:45.377830+00:00", "trade", 9.09, 248.0]
["2026-09-29T19:58:45.377848+00:00", "trade", 9.09, 178.0]
["2026-09-29T19:58:45.377881+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:58:45.378206+00:00", "trade", 9.09, 248.0]
["2026-09-29T19:58:45.378266+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:58:45.378326+00:00", "trade", 9.09, 28.0]
["2026-09-29T19:58:45.378687+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:45.378723+00:00", "trade", 9.095, 496.0]
["2026-09-29T19:58:45.379267+00:00", "trade", 9.09, 112.0]
["2026-09-29T19:58:45.473196+00:00", "trade", 9.1321, 4.0]
["2026-09-29T19:58:45.849169+00:00", "trade", 9.132, 100.0]
["2026-09-29T19:58:45.912322+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:45.913084+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:45.990623+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:46.027461+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:46.154260+00:00", "trade", 9.1, 2.0]
["2026-09-29T19:58:46.431517+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:58:46.432145+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:46.433682+00:00", "trade", 9.095, 53.0]
["2026-09-29T19:58:46.438809+00:00", "trade", 9.095, 95.0]
["2026-09-29T19:58:46.438839+00:00", "trade", 9.095, 8.0]
["2026-09-29T19:58:46.457725+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:46.876125+00:00", "trade", 9.1131, 100.0]
["2026-09-29T19:58:46.913736+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:46.914909+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:46.977022+00:00", "trade", 9.1, 35.0]
["2026-09-29T19:58:47.030003+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:47.083304+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:47.501289+00:00", "trade", 9.095, 24.0]
["2026-09-29T19:58:47.787676+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:48.265378+00:00", "trade", 9.095, 84.0]
["2026-09-29T19:58:48.416855+00:00", "trade", 9.095, 95.0]
["2026-09-29T19:58:48.424141+00:00", "trade", 9.095, 5.0]
["2026-09-29T19:58:48.529597+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:48.799068+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:49.008206+00:00", "trade", 9.1, 5.0]
["2026-09-29T19:58:49.008744+00:00", "trade", 9.095, 55.0]
["2026-09-29T19:58:49.008775+00:00", "trade", 9.095, 95.0]
["2026-09-29T19:58:49.011716+00:00", "trade", 9.095, 200.0]
["2026-09-29T19:58:49.011809+00:00", "trade", 9.095, 105.0]
["2026-09-29T19:58:49.012230+00:00", "trade", 9.095, 200.0]
["2026-09-29T19:58:49.012254+00:00", "trade", 9.095, 200.0]
["2026-09-29T19:58:49.150510+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:49.151185+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:58:49.372428+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:49.449271+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:50.041596+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:50.425492+00:00", "trade", 9.095, 117.0]
["2026-09-29T19:58:50.821628+00:00", "trade", 9.1, 2.0]
["2026-09-29T19:58:51.582196+00:00", "trade", 9.095, 200.0]
["2026-09-29T19:58:51.583958+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:58:51.584592+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:58:52.229464+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:52.482710+00:00", "trade", 9.095, 7.0]
["2026-09-29T19:58:52.498594+00:00", "trade", 9.095, 7.0]
["2026-09-29T19:58:52.808151+00:00", "trade", 9.09, 19.0]
["2026-09-29T19:58:53.147214+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:53.147564+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:53.412460+00:00", "trade", 9.1, 58.0]
["2026-09-29T19:58:53.412530+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:53.505441+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:53.545843+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:53.944411+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:58:53.975265+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:58:54.132068+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:54.150081+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:54.170706+00:00", "trade", 9.1, 65.0]
["2026-09-29T19:58:54.507243+00:00", "trade", 9.095, 12.0]
["2026-09-29T19:58:54.519121+00:00", "trade", 9.095, 9.0]
["2026-09-29T19:58:54.592261+00:00", "trade", 9.095, 200.0]
["2026-09-29T19:58:55.136193+00:00", "trade", 9.1375, 100.0]
["2026-09-29T19:58:55.255598+00:00", "trade", 9.121, 80.0]
["2026-09-29T19:58:55.503996+00:00", "trade", 9.09, 221.0]
["2026-09-29T19:58:55.504062+00:00", "trade", 9.095, 15.0]
["2026-09-29T19:58:55.505590+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:58:55.506161+00:00", "trade", 9.095, 43.0]
["2026-09-29T19:58:55.508218+00:00", "trade", 9.095, 4.0]
["2026-09-29T19:58:55.698222+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:58:55.699452+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:58:55.817044+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:56.194998+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:58:56.511857+00:00", "trade", 9.095, 8.0]
["2026-09-29T19:58:56.512933+00:00", "trade", 9.1, 2.0]
["2026-09-29T19:58:56.518277+00:00", "trade", 9.095, 4.0]
["2026-09-29T19:58:57.586621+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:57.825730+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:58.128827+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:58.190514+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:58:58.530430+00:00", "trade", 9.095, 10.0]
["2026-09-29T19:58:58.531464+00:00", "trade", 9.1, 16.0]
["2026-09-29T19:58:58.531699+00:00", "trade", 9.095, 49.0]
["2026-09-29T19:58:58.531726+00:00", "trade", 9.095, 25.0]
["2026-09-29T19:58:58.532541+00:00", "trade", 9.095, 44.0]
["2026-09-29T19:58:58.532577+00:00", "trade", 9.095, 149.0]
["2026-09-29T19:58:58.532598+00:00", "trade", 9.095, 4.0]
["2026-09-29T19:58:58.534038+00:00", "trade", 9.095, 102.0]
["2026-09-29T19:58:58.541499+00:00", "trade", 9.095, 2.0]
["2026-09-29T19:58:58.922010+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:58:58.922479+00:00", "trade", 9.095, 24.0]
["2026-09-29T19:58:58.923219+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:58:58.962549+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:58:58.962874+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:58:58.963043+00:00", "trade", 9.095, 271.0]
["2026-09-29T19:58:58.963160+00:00", "trade", 9.095, 200.0]
["2026-09-29T19:58:58.963482+00:00", "trade", 9.095, 200.0]
["2026-09-29T19:58:58.964540+00:00", "trade", 9.095, 402.0]
["2026-09-29T19:58:59.077077+00:00", "trade", 9.1, 300.0]
["2026-09-29T19:58:59.475098+00:00", "trade", 9.095, 154.0]
["2026-09-29T19:58:59.757119+00:00", "trade", 9.095, 46.0]
["2026-09-29T19:58:59.757119+00:00", "trade", 9.095, 61.0]
["2026-09-29T19:58:59.758929+00:00", "trade", 9.095, 4.0]
["2026-09-29T19:59:00.013404+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:00.083669+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:00.310451+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:59:00.311657+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:59:00.341446+00:00", "trade", 9.09, 84.0]
["2026-09-29T19:59:00.400371+00:00", "trade", 9.095, 1199.0]
["2026-09-29T19:59:00.400401+00:00", "trade", 9.095, 477.0]
["2026-09-29T19:59:00.401944+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:59:00.409985+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:59:00.410989+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:59:00.411967+00:00", "trade", 9.095, 39.0]
["2026-09-29T19:59:00.412261+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:59:00.412550+00:00", "trade", 9.095, 81.0]
["2026-09-29T19:59:00.412580+00:00", "trade", 9.095, 119.0]
["2026-09-29T19:59:00.412950+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:59:00.413160+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:59:00.413488+00:00", "trade", 9.095, 583.0]
["2026-09-29T19:59:00.413933+00:00", "trade", 9.095, 200.0]
["2026-09-29T19:59:00.415136+00:00", "trade", 9.095, 370.0]
["2026-09-29T19:59:00.553901+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:59:00.554834+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:59:00.554906+00:00", "trade", 9.09, 83.0]
["2026-09-29T19:59:00.556046+00:00", "trade", 9.095, 25.0]
["2026-09-29T19:59:00.556046+00:00", "trade", 9.095, 75.0]
["2026-09-29T19:59:00.937022+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:01.001779+00:00", "trade", 9.095, 18.0]
["2026-09-29T19:59:01.001779+00:00", "trade", 9.1, 9.0]
["2026-09-29T19:59:01.001831+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:01.008602+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:01.009063+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:01.009176+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:01.012792+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:01.408804+00:00", "trade", 9.095, 56.0]
["2026-09-29T19:59:01.755604+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:59:01.755911+00:00", "trade", 9.095, 200.0]
["2026-09-29T19:59:01.755968+00:00", "trade", 9.092, 200.0]
["2026-09-29T19:59:01.756076+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:59:01.756076+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:59:01.756269+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:59:01.756335+00:00", "trade", 9.0912, 200.0]
["2026-09-29T19:59:01.756410+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:59:01.820760+00:00", "trade", 9.095, 24.0]
["2026-09-29T19:59:01.848252+00:00", "trade", 9.095, 109.0]
["2026-09-29T19:59:01.924937+00:00", "trade", 9.095, 5.0]
["2026-09-29T19:59:02.001831+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:02.011613+00:00", "trade", 9.095, 2.0]
["2026-09-29T19:59:02.018899+00:00", "trade", 9.09, 43.0]
["2026-09-29T19:59:02.590650+00:00", "trade", 9.0952, 40.0]
["2026-09-29T19:59:02.837333+00:00", "trade", 9.095, 1.0]
["2026-09-29T19:59:02.837333+00:00", "trade", 9.095, 99.0]
["2026-09-29T19:59:02.837850+00:00", "trade", 9.095, 8.0]
["2026-09-29T19:59:02.838211+00:00", "trade", 9.095, 5.0]
["2026-09-29T19:59:02.838716+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:59:02.969837+00:00", "trade", 9.1239, 1.0]
["2026-09-29T19:59:02.998574+00:00", "trade", 9.09, 84.0]
["2026-09-29T19:59:03.151671+00:00", "trade", 9.095, 200.0]
["2026-09-29T19:59:03.151674+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:59:03.151677+00:00", "trade", 9.095, 164.0]
["2026-09-29T19:59:03.151680+00:00", "trade", 9.095, 36.0]
["2026-09-29T19:59:03.151687+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:59:03.151689+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:59:03.151692+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:59:03.151692+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:59:03.151707+00:00", "trade", 9.095, 200.0]
["2026-09-29T19:59:03.151813+00:00", "trade", 9.095, 200.0]
["2026-09-29T19:59:03.151954+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:59:03.151957+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:59:03.152188+00:00", "trade", 9.095, 200.0]
["2026-09-29T19:59:03.152209+00:00", "trade", 9.095, 200.0]
["2026-09-29T19:59:03.152261+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:59:03.153716+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:59:03.154648+00:00", "trade", 9.095, 59.0]
["2026-09-29T19:59:03.154681+00:00", "trade", 9.095, 28.0]
["2026-09-29T19:59:03.154702+00:00", "trade", 9.095, 13.0]
["2026-09-29T19:59:03.358070+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:03.515919+00:00", "trade", 9.095, 1.0]
["2026-09-29T19:59:03.574255+00:00", "trade", 9.095, 19.0]
["2026-09-29T19:59:03.943763+00:00", "trade", 9.095, 104.0]
["2026-09-29T19:59:04.014858+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:04.019627+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:04.028697+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:04.520460+00:00", "trade", 9.095, 64.0]
["2026-09-29T19:59:04.523891+00:00", "trade", 9.09, 81.0]
["2026-09-29T19:59:04.564795+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:04.606802+00:00", "trade", 9.1, 31.0]
["2026-09-29T19:59:04.625374+00:00", "trade", 9.0949, 40.0]
["2026-09-29T19:59:05.244671+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:59:05.413718+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:59:05.549312+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:59:05.551260+00:00", "trade", 9.1, 17.0]
["2026-09-29T19:59:05.551789+00:00", "trade", 9.095, 201.0]
["2026-09-29T19:59:05.551792+00:00", "trade", 9.095, 200.0]
["2026-09-29T19:59:05.551796+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:59:05.551796+00:00", "trade", 9.095, 153.0]
["2026-09-29T19:59:05.551799+00:00", "trade", 9.095, 622.0]
["2026-09-29T19:59:05.551799+00:00", "trade", 9.1, 145.0]
["2026-09-29T19:59:05.551801+00:00", "trade", 9.1, 80.0]
["2026-09-29T19:59:05.551805+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:59:05.551805+00:00", "trade", 9.1, 478.0]
["2026-09-29T19:59:05.551808+00:00", "trade", 9.1, 400.0]
["2026-09-29T19:59:05.551808+00:00", "trade", 9.1, 14.0]
["2026-09-29T19:59:05.551813+00:00", "trade", 9.1, 4.0]
["2026-09-29T19:59:05.551822+00:00", "trade", 9.1, 3.0]
["2026-09-29T19:59:05.551822+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:59:05.551822+00:00", "trade", 9.1, 14.0]
["2026-09-29T19:59:05.551822+00:00", "trade", 9.1, 42.0]
["2026-09-29T19:59:05.551822+00:00", "trade", 9.1, 400.0]
["2026-09-29T19:59:05.551847+00:00", "trade", 9.1, 43.0]
["2026-09-29T19:59:05.551856+00:00", "trade", 9.095, 14.0]
["2026-09-29T19:59:05.551861+00:00", "trade", 9.1, 4.0]
["2026-09-29T19:59:05.551861+00:00", "trade", 9.095, 18.0]
["2026-09-29T19:59:05.551867+00:00", "trade", 9.095, 253.0]
["2026-09-29T19:59:05.551897+00:00", "trade", 9.1, 149.0]
["2026-09-29T19:59:05.551918+00:00", "trade", 9.1, 4.0]
["2026-09-29T19:59:05.551940+00:00", "trade", 9.095, 99.0]
["2026-09-29T19:59:05.551943+00:00", "trade", 9.1, 31.0]
["2026-09-29T19:59:05.551943+00:00", "trade", 9.1, 8.0]
["2026-09-29T19:59:05.551946+00:00", "trade", 9.1, 18.0]
["2026-09-29T19:59:05.551946+00:00", "trade", 9.1, 900.0]
["2026-09-29T19:59:05.551949+00:00", "trade", 9.1, 9.0]
["2026-09-29T19:59:05.551952+00:00", "trade", 9.1, 300.0]
["2026-09-29T19:59:05.551952+00:00", "trade", 9.1, 8.0]
["2026-09-29T19:59:05.551955+00:00", "trade", 9.1, 8.0]
["2026-09-29T19:59:05.551959+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:59:05.551959+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:59:05.551961+00:00", "trade", 9.1, 222.0]
["2026-09-29T19:59:05.551965+00:00", "trade", 9.1, 28.0]
["2026-09-29T19:59:05.551965+00:00", "trade", 9.1, 14.0]
["2026-09-29T19:59:05.551967+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:59:05.551970+00:00", "trade", 9.1, 3000.0]
["2026-09-29T19:59:05.551970+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:05.551973+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:59:05.551973+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:59:05.551976+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:59:05.551976+00:00", "trade", 9.1, 300.0]
["2026-09-29T19:59:05.551976+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:05.551976+00:00", "trade", 9.1, 300.0]
["2026-09-29T19:59:05.551979+00:00", "trade", 9.1, 14.0]
["2026-09-29T19:59:05.551982+00:00", "trade", 9.1, 10.0]
["2026-09-29T19:59:05.551982+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:05.551982+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:05.551985+00:00", "trade", 9.1, 28.0]
["2026-09-29T19:59:05.551985+00:00", "trade", 9.1, 5.0]
["2026-09-29T19:59:05.551988+00:00", "trade", 9.1, 18.0]
["2026-09-29T19:59:05.551988+00:00", "trade", 9.1, 40.0]
["2026-09-29T19:59:05.551992+00:00", "trade", 9.1, 36.0]
["2026-09-29T19:59:05.551992+00:00", "trade", 9.1, 5.0]
["2026-09-29T19:59:05.551998+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:05.551998+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:59:05.551998+00:00", "trade", 9.1, 1100.0]
["2026-09-29T19:59:05.552003+00:00", "trade", 9.1, 2.0]
["2026-09-29T19:59:05.552003+00:00", "trade", 9.1, 5.0]
["2026-09-29T19:59:05.552003+00:00", "trade", 9.1, 92.0]
["2026-09-29T19:59:05.552006+00:00", "trade", 9.1, 25.0]
["2026-09-29T19:59:05.552007+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:05.552010+00:00", "trade", 9.1, 400.0]
["2026-09-29T19:59:05.552010+00:00", "trade", 9.1, 9.0]
["2026-09-29T19:59:05.552015+00:00", "trade", 9.1, 16.0]
["2026-09-29T19:59:05.552015+00:00", "trade", 9.1, 6.0]
["2026-09-29T19:59:05.552015+00:00", "trade", 9.1, 600.0]
["2026-09-29T19:59:05.552015+00:00", "trade", 9.1, 53.0]
["2026-09-29T19:59:05.552018+00:00", "trade", 9.1, 501.0]
["2026-09-29T19:59:05.552018+00:00", "trade", 9.1, 99.0]
["2026-09-29T19:59:05.552022+00:00", "trade", 9.095, 67.0]
["2026-09-29T19:59:05.552022+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:05.552024+00:00", "trade", 9.1, 96.0]
["2026-09-29T19:59:05.552024+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:05.552027+00:00", "trade", 9.1, 204.0]
["2026-09-29T19:59:05.552027+00:00", "trade", 9.1, 11.0]
["2026-09-29T19:59:05.552027+00:00", "trade", 9.1, 101.0]
["2026-09-29T19:59:05.552060+00:00", "trade", 9.095, 622.0]
["2026-09-29T19:59:05.552060+00:00", "trade", 9.1, 300.0]
["2026-09-29T19:59:05.552064+00:00", "trade", 9.1, 229.0]
["2026-09-29T19:59:05.552064+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:05.552069+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:05.552069+00:00", "trade", 9.1, 20.0]
["2026-09-29T19:59:05.552073+00:00", "trade", 9.1, 340.0]
["2026-09-29T19:59:05.552073+00:00", "trade", 9.1, 340.0]
["2026-09-29T19:59:05.552075+00:00", "trade", 9.1, 73.0]
["2026-09-29T19:59:05.552077+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:05.552102+00:00", "trade", 9.1, 27.0]
["2026-09-29T19:59:05.552106+00:00", "trade", 9.1, 500.0]
["2026-09-29T19:59:05.552109+00:00", "trade", 9.1, 60.0]
["2026-09-29T19:59:05.552112+00:00", "trade", 9.1, 35.0]
["2026-09-29T19:59:05.552115+00:00", "trade", 9.1, 400.0]
["2026-09-29T19:59:05.552141+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:59:05.552167+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:05.552171+00:00", "trade", 9.1, 300.0]
["2026-09-29T19:59:05.552177+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:05.552187+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:05.552217+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:05.552232+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:05.552308+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:05.552328+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:05.552333+00:00", "trade", 9.1, 105.0]
["2026-09-29T19:59:05.552342+00:00", "trade", 9.095, 11.0]
["2026-09-29T19:59:05.552382+00:00", "trade", 9.1, 25.0]
["2026-09-29T19:59:05.552400+00:00", "trade", 9.095, 400.0]
["2026-09-29T19:59:05.552412+00:00", "trade", 9.1, 107.0]
["2026-09-29T19:59:05.552438+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:05.552439+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:05.552443+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:05.552445+00:00", "trade", 9.1, 154.0]
["2026-09-29T19:59:05.552445+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:05.552457+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:05.552458+00:00", "quote", 9.09, 9.11]
["2026-09-29T19:59:05.552458+00:00", "quote", 9.09, 9.11]
["2026-09-29T19:59:05.552458+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:05.552463+00:00", "quote", 9.09, 9.11]
["2026-09-29T19:59:05.552463+00:00", "quote", 9.09, 9.11]
["2026-09-29T19:59:05.552468+00:00", "quote", 9.09, 9.11]
["2026-09-29T19:59:05.552478+00:00", "trade", 9.095, 400.0]
["2026-09-29T19:59:05.552493+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:05.552513+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:05.552526+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:59:05.552533+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:05.552533+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:05.552543+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:05.552548+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:05.552548+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:05.552577+00:00", "trade", 9.095, 58.0]
["2026-09-29T19:59:05.552588+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:05.552593+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:05.552593+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:05.552596+00:00", "trade", 9.095, 300.0]
["2026-09-29T19:59:05.552598+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:05.552603+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:05.552628+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:05.552643+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:59:05.552654+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:59:05.552655+00:00", "trade", 9.095, 400.0]
["2026-09-29T19:59:05.552663+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:59:05.552663+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:59:05.552704+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:59:05.552708+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:05.552719+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:05.552724+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:05.552739+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:05.552744+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:05.552744+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:05.552744+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:05.552745+00:00", "trade", 9.095, 300.0]
["2026-09-29T19:59:05.552774+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:05.552774+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:05.552779+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:05.552779+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:05.552779+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:05.552799+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:05.552830+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:59:05.552842+00:00", "trade", 9.095, 400.0]
["2026-09-29T19:59:05.552864+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:05.552879+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:05.552894+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:05.552899+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:05.552899+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:05.552959+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:05.552959+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:05.552969+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:05.552994+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:05.553004+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:05.553014+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:05.553060+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:05.553166+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:59:05.553179+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:59:05.553255+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:05.553302+00:00", "trade", 9.095, 1.0]
["2026-09-29T19:59:05.553340+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:05.553390+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:05.553430+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:05.553491+00:00", "trade", 9.1, 300.0]
["2026-09-29T19:59:05.553593+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:59:05.553761+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:05.553909+00:00", "trade", 9.095, 200.0]
["2026-09-29T19:59:05.554112+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:05.554342+00:00", "trade", 9.1, 76.0]
["2026-09-29T19:59:05.554466+00:00", "trade", 9.1, 24.0]
["2026-09-29T19:59:05.554703+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:59:05.554832+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:59:05.555211+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:59:05.555491+00:00", "trade", 9.105, 220.0]
["2026-09-29T19:59:05.556713+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:05.557435+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:05.557465+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:05.557605+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:59:05.557840+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:59:05.559785+00:00", "trade", 9.095, 600.0]
["2026-09-29T19:59:05.560347+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:05.562772+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:05.563274+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:05.563288+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:59:05.566287+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:59:05.681548+00:00", "trade", 9.0984, 40.0]
["2026-09-29T19:59:05.683373+00:00", "trade", 9.1, 43.0]
["2026-09-29T19:59:05.684733+00:00", "trade", 9.0987, 40.0]
["2026-09-29T19:59:05.687406+00:00", "trade", 9.105, 115.0]
["2026-09-29T19:59:05.689120+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:59:05.689715+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:05.689745+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:05.689745+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:06.018126+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:06.097045+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:06.500760+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:06.501221+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:06.502030+00:00", "trade", 9.105, 121.0]
["2026-09-29T19:59:06.503203+00:00", "trade", 9.105, 61.0]
["2026-09-29T19:59:06.505597+00:00", "trade", 9.105, 18.0]
["2026-09-29T19:59:06.506487+00:00", "trade", 9.105, 11.0]
["2026-09-29T19:59:06.906215+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:07.014603+00:00", "trade", 9.105, 2.0]
["2026-09-29T19:59:07.014603+00:00", "trade", 9.105, 71.0]
["2026-09-29T19:59:07.068681+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:59:07.073955+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:07.528746+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:59:07.540026+00:00", "trade", 9.105, 64.0]
["2026-09-29T19:59:07.630384+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:08.064643+00:00", "trade", 9.105, 200.0]
["2026-09-29T19:59:08.069577+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:59:08.073439+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:08.073484+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:08.073755+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:08.075772+00:00", "trade", 9.105, 200.0]
["2026-09-29T19:59:08.257272+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:59:08.269021+00:00", "trade", 9.105, 11.0]
["2026-09-29T19:59:08.269025+00:00", "trade", 9.11, 89.0]
["2026-09-29T19:59:08.269591+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:08.269621+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:08.284065+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:08.287914+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:08.292971+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:08.293054+00:00", "trade", 9.105, 20.0]
["2026-09-29T19:59:08.319710+00:00", "trade", 9.11, 211.0]
["2026-09-29T19:59:08.411155+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:59:08.411157+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:59:08.425228+00:00", "trade", 9.11, 300.0]
["2026-09-29T19:59:08.461512+00:00", "trade", 9.105, 76.0]
["2026-09-29T19:59:08.501838+00:00", "trade", 9.11, 82.0]
["2026-09-29T19:59:08.552639+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:08.569344+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:08.595827+00:00", "trade", 9.11, 20.0]
["2026-09-29T19:59:08.597108+00:00", "trade", 9.1012, 40.0]
["2026-09-29T19:59:08.641659+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:59:08.657531+00:00", "trade", 9.11, 100.0]
["2026-09-29T19:59:08.686887+00:00", "trade", 9.11, 4.0]
["2026-09-29T19:59:08.722320+00:00", "trade", 9.105, 55.0]
["2026-09-29T19:59:08.722335+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:59:08.722335+00:00", "trade", 9.105, 1.0]
["2026-09-29T19:59:08.722621+00:00", "trade", 9.105, 45.0]
["2026-09-29T19:59:08.722639+00:00", "trade", 9.1, 13.0]
["2026-09-29T19:59:08.722639+00:00", "trade", 9.105, 31.0]
["2026-09-29T19:59:08.722817+00:00", "trade", 9.105, 9.0]
["2026-09-29T19:59:08.722820+00:00", "trade", 9.105, 19.0]
["2026-09-29T19:59:08.722820+00:00", "trade", 9.105, 21.0]
["2026-09-29T19:59:08.723147+00:00", "trade", 9.105, 50.0]
["2026-09-29T19:59:08.723580+00:00", "trade", 9.105, 24.0]
["2026-09-29T19:59:08.876810+00:00", "trade", 9.105, 45.0]
["2026-09-29T19:59:09.015175+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:09.016554+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:09.019240+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:09.505685+00:00", "trade", 9.105, 46.0]
["2026-09-29T19:59:09.607540+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:09.804151+00:00", "trade", 9.105, 8.0]
["2026-09-29T19:59:09.804175+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:59:10.010049+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:10.157445+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:10.505009+00:00", "trade", 9.105, 2.0]
["2026-09-29T19:59:10.507288+00:00", "trade", 9.105, 17.0]
["2026-09-29T19:59:10.510939+00:00", "trade", 9.105, 64.0]
["2026-09-29T19:59:10.512241+00:00", "trade", 9.1, 9.0]
["2026-09-29T19:59:10.512662+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:10.904613+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:11.017116+00:00", "trade", 9.105, 311.0]
["2026-09-29T19:59:11.017116+00:00", "trade", 9.105, 66.0]
["2026-09-29T19:59:11.017522+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:11.503199+00:00", "trade", 9.105, 64.0]
["2026-09-29T19:59:11.795824+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:11.907676+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:12.275897+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:12.275984+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:12.276619+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:12.276619+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:12.276937+00:00", "trade", 9.105, 143.0]
["2026-09-29T19:59:12.277055+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:12.277722+00:00", "trade", 9.105, 17.0]
["2026-09-29T19:59:12.278071+00:00", "trade", 9.105, 14.0]
["2026-09-29T19:59:12.278338+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:12.278826+00:00", "trade", 9.105, 28.0]
["2026-09-29T19:59:12.279400+00:00", "trade", 9.105, 2.0]
["2026-09-29T19:59:12.279827+00:00", "trade", 9.1, 91.0]
["2026-09-29T19:59:12.280035+00:00", "trade", 9.1, 3.0]
["2026-09-29T19:59:12.446247+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:12.502369+00:00", "trade", 9.105, 64.0]
["2026-09-29T19:59:12.717179+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:12.717799+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:12.793865+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:12.811988+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:13.332918+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:13.532254+00:00", "trade", 9.105, 384.0]
["2026-09-29T19:59:13.532300+00:00", "trade", 9.105, 400.0]
["2026-09-29T19:59:13.534092+00:00", "trade", 9.105, 66.0]
["2026-09-29T19:59:13.534203+00:00", "trade", 9.105, 311.0]
["2026-09-29T19:59:13.534257+00:00", "trade", 9.105, 7.0]
["2026-09-29T19:59:13.534495+00:00", "trade", 9.105, 15.0]
["2026-09-29T19:59:13.534573+00:00", "trade", 9.105, 311.0]
["2026-09-29T19:59:13.534591+00:00", "trade", 9.105, 311.0]
["2026-09-29T19:59:13.534618+00:00", "trade", 9.105, 311.0]
["2026-09-29T19:59:13.534835+00:00", "trade", 9.105, 311.0]
["2026-09-29T19:59:13.534967+00:00", "trade", 9.105, 311.0]
["2026-09-29T19:59:13.535015+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:59:13.535036+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:59:13.535093+00:00", "trade", 9.105, 311.0]
["2026-09-29T19:59:13.535102+00:00", "trade", 9.105, 622.0]
["2026-09-29T19:59:13.535159+00:00", "trade", 9.105, 400.0]
["2026-09-29T19:59:13.535195+00:00", "trade", 9.105, 13.0]
["2026-09-29T19:59:13.535238+00:00", "trade", 9.105, 200.0]
["2026-09-29T19:59:13.535265+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:59:13.535304+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:59:13.535343+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:59:13.535376+00:00", "trade", 9.105, 622.0]
["2026-09-29T19:59:13.535427+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:59:13.535508+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:59:13.535601+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:59:13.535677+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:59:13.535848+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:59:13.535926+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:59:13.536020+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:59:13.536119+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:59:13.536200+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:59:13.536290+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:59:13.536371+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:59:13.536419+00:00", "trade", 9.105, 400.0]
["2026-09-29T19:59:13.536465+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:59:13.536615+00:00", "trade", 9.1048, 40.0]
["2026-09-29T19:59:13.536666+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:59:13.536738+00:00", "trade", 9.105, 75.0]
["2026-09-29T19:59:13.537012+00:00", "trade", 9.105, 438.0]
["2026-09-29T19:59:13.537460+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:59:13.537517+00:00", "trade", 9.105, 53.0]
["2026-09-29T19:59:13.543694+00:00", "trade", 9.105, 400.0]
["2026-09-29T19:59:13.565995+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:59:13.568358+00:00", "trade", 9.105, 311.0]
["2026-09-29T19:59:13.581581+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:59:13.593164+00:00", "trade", 9.105, 400.0]
["2026-09-29T19:59:13.647278+00:00", "trade", 9.105, 711.0]
["2026-09-29T19:59:13.697471+00:00", "trade", 9.1, 75.0]
["2026-09-29T19:59:13.707855+00:00", "trade", 9.105, 464.0]
["2026-09-29T19:59:14.504809+00:00", "trade", 9.105, 62.0]
["2026-09-29T19:59:14.981407+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:14.981497+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:14.982094+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:14.982374+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:14.982575+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:14.983297+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:15.256281+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:15.341589+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:15.342167+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:15.342767+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:15.345975+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:15.361612+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:15.396386+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:59:15.433764+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:15.433834+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:15.434159+00:00", "trade", 9.105, 311.0]
["2026-09-29T19:59:15.434165+00:00", "trade", 9.11, 66.0]
["2026-09-29T19:59:15.434225+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:15.434706+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:15.449100+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:15.449155+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:15.472729+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:15.472797+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:15.577561+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:15.709070+00:00", "trade", 9.105, 78.0]
["2026-09-29T19:59:15.712477+00:00", "trade", 9.1, 7.0]
["2026-09-29T19:59:15.712883+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:15.712893+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:15.714158+00:00", "trade", 9.1047, 40.0]
["2026-09-29T19:59:15.718398+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:59:15.719694+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:15.719755+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:16.062781+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:16.062851+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:16.115522+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:16.170027+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:16.170092+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:16.342687+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:16.342918+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:16.594422+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:16.872732+00:00", "trade", 9.11, 11.0]
["2026-09-29T19:59:16.872735+00:00", "trade", 9.11, 300.0]
["2026-09-29T19:59:16.872735+00:00", "trade", 9.11, 66.0]
["2026-09-29T19:59:16.876539+00:00", "trade", 9.105, 55.0]
["2026-09-29T19:59:16.876780+00:00", "trade", 9.1, 61.0]
["2026-09-29T19:59:16.894889+00:00", "trade", 9.105, 200.0]
["2026-09-29T19:59:16.894904+00:00", "trade", 9.105, 200.0]
["2026-09-29T19:59:16.894904+00:00", "trade", 9.105, 200.0]
["2026-09-29T19:59:16.894916+00:00", "trade", 9.105, 200.0]
["2026-09-29T19:59:16.894916+00:00", "trade", 9.105, 200.0]
["2026-09-29T19:59:16.894931+00:00", "trade", 9.105, 200.0]
["2026-09-29T19:59:16.895039+00:00", "trade", 9.105, 200.0]
["2026-09-29T19:59:16.895174+00:00", "trade", 9.105, 200.0]
["2026-09-29T19:59:16.895430+00:00", "trade", 9.105, 200.0]
["2026-09-29T19:59:16.905221+00:00", "trade", 9.105, 200.0]
["2026-09-29T19:59:16.905982+00:00", "trade", 9.105, 200.0]
["2026-09-29T19:59:17.079537+00:00", "trade", 9.105, 1.0]
["2026-09-29T19:59:17.548705+00:00", "trade", 9.11, 17.0]
["2026-09-29T19:59:17.553035+00:00", "trade", 9.1, 66.0]
["2026-09-29T19:59:17.555183+00:00", "trade", 9.105, 3.0]
["2026-09-29T19:59:17.555549+00:00", "trade", 9.105, 1.0]
["2026-09-29T19:59:17.561531+00:00", "trade", 9.105, 33.0]
["2026-09-29T19:59:17.831910+00:00", "trade", 9.105, 15.0]
["2026-09-29T19:59:18.245770+00:00", "trade", 9.105, 19.0]
["2026-09-29T19:59:18.246835+00:00", "trade", 9.105, 218.0]
["2026-09-29T19:59:18.246841+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:59:18.247548+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:59:18.248543+00:00", "trade", 9.105, 17.0]
["2026-09-29T19:59:18.248570+00:00", "trade", 9.105, 30.0]
["2026-09-29T19:59:18.253670+00:00", "trade", 9.105, 17.0]
["2026-09-29T19:59:18.253709+00:00", "trade", 9.105, 28.0]
["2026-09-29T19:59:18.258812+00:00", "trade", 9.105, 54.0]
["2026-09-29T19:59:18.258851+00:00", "trade", 9.105, 72.0]
["2026-09-29T19:59:18.275442+00:00", "trade", 9.105, 23.0]
["2026-09-29T19:59:18.308833+00:00", "trade", 9.105, 88.0]
["2026-09-29T19:59:18.400266+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:59:18.407197+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:18.407270+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:59:18.968402+00:00", "trade", 9.1025, 100.0]
["2026-09-29T19:59:18.972089+00:00", "trade", 9.105, 10.0]
["2026-09-29T19:59:18.982196+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:18.982557+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:18.983643+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:18.983649+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:18.983709+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:18.990827+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:59:19.005225+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:59:19.039266+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:19.058372+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:19.058374+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:19.058431+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:19.095144+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:19.225337+00:00", "trade", 9.105, 4.0]
["2026-09-29T19:59:19.367894+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:59:19.577522+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:19.933064+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:20.021960+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:20.024727+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:20.081813+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:20.120304+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:20.247197+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:20.328690+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:20.336624+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:20.336710+00:00", "trade", 9.105, 151.0]
["2026-09-29T19:59:20.339985+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:59:20.342860+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:59:20.345239+00:00", "trade", 9.105, 211.0]
["2026-09-29T19:59:20.345242+00:00", "trade", 9.1, 500.0]
["2026-09-29T19:59:20.345245+00:00", "trade", 9.1, 10.0]
["2026-09-29T19:59:20.345248+00:00", "trade", 9.1, 300.0]
["2026-09-29T19:59:20.345250+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:20.345251+00:00", "trade", 9.1, 300.0]
["2026-09-29T19:59:20.345251+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:20.345254+00:00", "trade", 9.1, 10.0]
["2026-09-29T19:59:20.345254+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:20.345257+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:59:20.345257+00:00", "trade", 9.1, 42.0]
["2026-09-29T19:59:20.345260+00:00", "trade", 9.1, 54.0]
["2026-09-29T19:59:20.345260+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:20.345263+00:00", "trade", 9.1, 1421.0]
["2026-09-29T19:59:20.345345+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:20.345375+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:20.345437+00:00", "trade", 9.1, 600.0]
["2026-09-29T19:59:20.345651+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:20.345786+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:20.345831+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:20.346202+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:20.346538+00:00", "trade", 9.1036, 41.0]
["2026-09-29T19:59:20.354071+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:20.356236+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:20.382654+00:00", "trade", 9.1, 18.0]
["2026-09-29T19:59:20.382687+00:00", "trade", 9.1, 58.0]
["2026-09-29T19:59:20.384518+00:00", "trade", 9.105, 37.0]
["2026-09-29T19:59:20.471145+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:20.506013+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:20.765769+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:59:20.765964+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:59:20.787227+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:20.798249+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:59:20.800983+00:00", "trade", 9.105, 300.0]
["2026-09-29T19:59:21.045612+00:00", "trade", 9.105, 77.0]
["2026-09-29T19:59:21.045615+00:00", "trade", 9.105, 23.0]
["2026-09-29T19:59:21.046070+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:59:21.309881+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:59:21.320466+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:21.320537+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:21.320947+00:00", "trade", 9.1, 300.0]
["2026-09-29T19:59:21.321348+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:21.321594+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:21.321830+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:21.339848+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:21.340063+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:21.345315+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:21.346283+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:21.499106+00:00", "trade", 9.1, 17.0]
["2026-09-29T19:59:21.499136+00:00", "trade", 9.1, 70.0]
["2026-09-29T19:59:21.499728+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:21.500556+00:00", "trade", 9.105, 71.0]
["2026-09-29T19:59:21.504023+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:21.504249+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:21.562312+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:21.861835+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:21.964324+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:21.964464+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:22.018262+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:22.071118+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:22.190816+00:00", "trade", 9.105, 16.0]
["2026-09-29T19:59:22.193498+00:00", "trade", 9.105, 3.0]
["2026-09-29T19:59:22.631161+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:22.689395+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:22.691189+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:22.717326+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:22.717552+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:22.729055+00:00", "trade", 9.105, 79.0]
["2026-09-29T19:59:22.730127+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:22.733220+00:00", "trade", 9.1, 13.0]
["2026-09-29T19:59:22.733253+00:00", "trade", 9.1, 85.0]
["2026-09-29T19:59:22.733284+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:22.787042+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:22.787111+00:00", "trade", 9.105, 96.0]
["2026-09-29T19:59:22.829153+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:22.916165+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:22.977430+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:23.065685+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:23.085317+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:23.085376+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:23.290822+00:00", "trade", 9.1, 2.0]
["2026-09-29T19:59:23.290855+00:00", "trade", 9.1, 43.0]
["2026-09-29T19:59:23.530243+00:00", "trade", 9.11, 2.0]
["2026-09-29T19:59:23.646699+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:23.813045+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:24.093382+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:24.095814+00:00", "trade", 9.105, 96.0]
["2026-09-29T19:59:24.106349+00:00", "trade", 9.105, 88.0]
["2026-09-29T19:59:24.109389+00:00", "trade", 9.105, 2.0]
["2026-09-29T19:59:24.109650+00:00", "trade", 9.1, 163.0]
["2026-09-29T19:59:24.121902+00:00", "trade", 9.105, 17.0]
["2026-09-29T19:59:24.123865+00:00", "trade", 9.105, 28.0]
["2026-09-29T19:59:24.131281+00:00", "trade", 9.105, 4.0]
["2026-09-29T19:59:24.153513+00:00", "trade", 9.105, 66.0]
["2026-09-29T19:59:24.156517+00:00", "trade", 9.105, 18.0]
["2026-09-29T19:59:24.174731+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:24.174743+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:24.174798+00:00", "trade", 9.1, 24.0]
["2026-09-29T19:59:24.174849+00:00", "trade", 9.1, 128.0]
["2026-09-29T19:59:24.174873+00:00", "trade", 9.1, 57.0]
["2026-09-29T19:59:24.174927+00:00", "trade", 9.1, 1.0]
["2026-09-29T19:59:24.174975+00:00", "trade", 9.1, 54.0]
["2026-09-29T19:59:24.175482+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:24.517351+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:24.697731+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:24.697796+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:24.709894+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:24.764214+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:24.768845+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:24.808650+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:25.102668+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:59:25.503624+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:25.503689+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:25.548723+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:25.548771+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:25.548831+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:25.549328+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:25.796616+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:25.796702+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:25.796777+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:25.797087+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:25.971728+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:25.971887+00:00", "trade", 9.1, 300.0]
["2026-09-29T19:59:25.972360+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:26.216531+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:26.286424+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:26.286517+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:26.286888+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:26.287008+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:26.287176+00:00", "trade", 9.11, 14.0]
["2026-09-29T19:59:26.288267+00:00", "trade", 9.105, 40.0]
["2026-09-29T19:59:26.291753+00:00", "trade", 9.1, 55.0]
["2026-09-29T19:59:26.291771+00:00", "trade", 9.1, 55.0]
["2026-09-29T19:59:26.291786+00:00", "trade", 9.1, 45.0]
["2026-09-29T19:59:26.291801+00:00", "trade", 9.1, 15.0]
["2026-09-29T19:59:26.291804+00:00", "trade", 9.1, 27.0]
["2026-09-29T19:59:26.291849+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:26.291873+00:00", "trade", 9.1, 48.0]
["2026-09-29T19:59:26.291921+00:00", "trade", 9.1, 46.0]
["2026-09-29T19:59:26.291969+00:00", "trade", 9.1, 54.0]
["2026-09-29T19:59:26.291990+00:00", "trade", 9.1, 27.0]
["2026-09-29T19:59:26.292120+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:26.292649+00:00", "trade", 9.1, 39.0]
["2026-09-29T19:59:26.292920+00:00", "trade", 9.1, 1.0]
["2026-09-29T19:59:26.292983+00:00", "trade", 9.1, 4.0]
["2026-09-29T19:59:26.293043+00:00", "trade", 9.1, 95.0]
["2026-09-29T19:59:26.293058+00:00", "trade", 9.1, 61.0]
["2026-09-29T19:59:26.293136+00:00", "trade", 9.1013, 40.0]
["2026-09-29T19:59:26.293148+00:00", "trade", 9.1, 114.0]
["2026-09-29T19:59:26.298594+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:26.503258+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:26.505453+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:26.935227+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:27.515988+00:00", "trade", 9.1, 31.0]
["2026-09-29T19:59:27.516036+00:00", "trade", 9.1, 40.0]
["2026-09-29T19:59:27.516066+00:00", "trade", 9.1, 11.0]
["2026-09-29T19:59:27.516120+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:27.516433+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:27.517052+00:00", "trade", 9.1, 5.0]
["2026-09-29T19:59:27.517112+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:27.517290+00:00", "trade", 9.1, 174.0]
["2026-09-29T19:59:27.517915+00:00", "trade", 9.1, 60.0]
["2026-09-29T19:59:27.528813+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:59:27.878036+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:27.878216+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:27.883970+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:28.979746+00:00", "trade", 9.105, 2.0]
["2026-09-29T19:59:28.980751+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:28.980823+00:00", "trade", 9.105, 218.0]
["2026-09-29T19:59:28.982074+00:00", "trade", 9.1012, 40.0]
["2026-09-29T19:59:28.982221+00:00", "trade", 9.105, 13.0]
["2026-09-29T19:59:28.987336+00:00", "trade", 9.105, 68.0]
["2026-09-29T19:59:29.899372+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:29.956597+00:00", "trade", 9.105, 200.0]
["2026-09-29T19:59:30.013464+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:30.031381+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:30.118283+00:00", "trade", 9.105, 211.0]
["2026-09-29T19:59:30.118303+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:30.118361+00:00", "trade", 9.105, 628.0]
["2026-09-29T19:59:30.118374+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:30.155773+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:30.285502+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:30.328484+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:30.328549+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:30.447898+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:30.447901+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:30.447948+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:30.458423+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:30.474156+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:30.551278+00:00", "trade", 9.1, 136.0]
["2026-09-29T19:59:30.568548+00:00", "trade", 9.105, 6.0]
["2026-09-29T19:59:30.583211+00:00", "trade", 9.11, 2.0]
["2026-09-29T19:59:30.619029+00:00", "trade", 9.1, 335.0]
["2026-09-29T19:59:30.619062+00:00", "trade", 9.1, 300.0]
["2026-09-29T19:59:30.619402+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:30.619456+00:00", "trade", 9.1, 4.0]
["2026-09-29T19:59:30.619703+00:00", "trade", 9.1, 690.0]
["2026-09-29T19:59:30.619745+00:00", "trade", 9.1, 600.0]
["2026-09-29T19:59:30.625792+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:30.625916+00:00", "trade", 9.1, 98.0]
["2026-09-29T19:59:30.829030+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:31.027837+00:00", "trade", 9.105, 5.0]
["2026-09-29T19:59:31.447954+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:31.511686+00:00", "trade", 9.1, 71.0]
["2026-09-29T19:59:31.525727+00:00", "trade", 9.1, 9.0]
["2026-09-29T19:59:31.539250+00:00", "trade", 9.1, 25.0]
["2026-09-29T19:59:31.539274+00:00", "trade", 9.1, 9.0]
["2026-09-29T19:59:31.539325+00:00", "trade", 9.1, 154.0]
["2026-09-29T19:59:31.539379+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:31.539611+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:31.540104+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:31.542654+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:31.542828+00:00", "trade", 9.1, 188.0]
["2026-09-29T19:59:31.853405+00:00", "trade", 9.1, 43.0]
["2026-09-29T19:59:31.853450+00:00", "trade", 9.1, 257.0]
["2026-09-29T19:59:32.069242+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:32.076830+00:00", "trade", 9.1, 20.0]
["2026-09-29T19:59:32.238460+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:32.507885+00:00", "trade", 9.11, 8.0]
["2026-09-29T19:59:32.508042+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:32.517499+00:00", "trade", 9.1, 36.0]
["2026-09-29T19:59:32.517902+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:32.518657+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:32.518825+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:32.518829+00:00", "trade", 9.1, 438.0]
["2026-09-29T19:59:32.520119+00:00", "trade", 9.101, 40.0]
["2026-09-29T19:59:33.180232+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:33.506253+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:33.519328+00:00", "trade", 9.1, 36.0]
["2026-09-29T19:59:33.519376+00:00", "trade", 9.1, 154.0]
["2026-09-29T19:59:33.519692+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:33.520393+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:33.520393+00:00", "trade", 9.1, 286.0]
["2026-09-29T19:59:33.593957+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:33.594059+00:00", "trade", 9.105, 200.0]
["2026-09-29T19:59:33.594113+00:00", "trade", 9.105, 200.0]
["2026-09-29T19:59:33.594573+00:00", "trade", 9.105, 200.0]
["2026-09-29T19:59:33.603986+00:00", "trade", 9.105, 200.0]
["2026-09-29T19:59:33.604051+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:33.609549+00:00", "trade", 9.105, 200.0]
["2026-09-29T19:59:33.614135+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:33.968223+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:34.430152+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:34.430208+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:34.437095+00:00", "trade", 9.105, 25.0]
["2026-09-29T19:59:34.444158+00:00", "trade", 9.105, 4.0]
["2026-09-29T19:59:34.551095+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:34.561560+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:34.777644+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:34.777794+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:34.777800+00:00", "trade", 9.1, 500.0]
["2026-09-29T19:59:34.833116+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:34.921151+00:00", "trade", 9.1, 33.0]
["2026-09-29T19:59:34.921221+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:35.045139+00:00", "trade", 9.105, 422.0]
["2026-09-29T19:59:35.045196+00:00", "trade", 9.105, 358.0]
["2026-09-29T19:59:35.112577+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:35.125129+00:00", "trade", 9.1, 3.0]
["2026-09-29T19:59:35.125131+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:35.125132+00:00", "trade", 9.1, 59.0]
["2026-09-29T19:59:35.125182+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:35.125514+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:35.125535+00:00", "trade", 9.1, 500.0]
["2026-09-29T19:59:35.126035+00:00", "trade", 9.1, 1.0]
["2026-09-29T19:59:35.126035+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:35.126038+00:00", "trade", 9.1, 99.0]
["2026-09-29T19:59:35.126531+00:00", "trade", 9.1, 101.0]
["2026-09-29T19:59:35.126680+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:35.126868+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:59:35.126913+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:59:35.127553+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:35.127917+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:35.128479+00:00", "trade", 9.1015, 40.0]
["2026-09-29T19:59:35.130504+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:35.143202+00:00", "trade", 9.1, 99.0]
["2026-09-29T19:59:35.196763+00:00", "trade", 9.105, 42.0]
["2026-09-29T19:59:35.273439+00:00", "trade", 9.1, 40.0]
["2026-09-29T19:59:35.304759+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:35.304831+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:35.305225+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:35.305237+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:35.306254+00:00", "trade", 9.1, 360.0]
["2026-09-29T19:59:35.306254+00:00", "trade", 9.1, 400.0]
["2026-09-29T19:59:35.306290+00:00", "trade", 9.1, 39.0]
["2026-09-29T19:59:35.376558+00:00", "trade", 9.105, 91.0]
["2026-09-29T19:59:35.377839+00:00", "trade", 9.1015, 40.0]
["2026-09-29T19:59:35.569635+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:35.588638+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:59:35.820754+00:00", "trade", 9.105, 3.0]
["2026-09-29T19:59:36.014504+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:36.125187+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:36.509249+00:00", "trade", 9.11, 2.0]
["2026-09-29T19:59:36.510172+00:00", "trade", 9.105, 2.0]
["2026-09-29T19:59:36.510657+00:00", "trade", 9.11, 7.0]
["2026-09-29T19:59:36.516563+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:36.516925+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:36.517047+00:00", "trade", 9.1, 161.0]
["2026-09-29T19:59:36.517065+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:36.517065+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:36.517065+00:00", "trade", 9.1, 400.0]
["2026-09-29T19:59:36.517083+00:00", "trade", 9.1, 66.0]
["2026-09-29T19:59:36.517396+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:36.517656+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:36.630014+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:37.286963+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:37.308263+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:37.410747+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:37.451484+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:37.451584+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:37.452910+00:00", "trade", 9.105, 16.0]
["2026-09-29T19:59:37.521603+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:37.522652+00:00", "trade", 9.1, 400.0]
["2026-09-29T19:59:37.522692+00:00", "trade", 9.1, 75.0]
["2026-09-29T19:59:37.799894+00:00", "trade", 9.1, 41.0]
["2026-09-29T19:59:37.799901+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:59:37.799901+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:37.799904+00:00", "trade", 9.1, 45.0]
["2026-09-29T19:59:37.799907+00:00", "trade", 9.1, 60.0]
["2026-09-29T19:59:37.799907+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:37.799912+00:00", "trade", 9.1, 4.0]
["2026-09-29T19:59:37.799912+00:00", "trade", 9.1, 5.0]
["2026-09-29T19:59:37.799914+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:37.799918+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:37.799918+00:00", "trade", 9.1, 40.0]
["2026-09-29T19:59:37.799925+00:00", "trade", 9.1, 102.0]
["2026-09-29T19:59:37.799925+00:00", "trade", 9.1, 34.0]
["2026-09-29T19:59:37.799925+00:00", "trade", 9.1, 300.0]
["2026-09-29T19:59:37.799928+00:00", "trade", 9.1, 10.0]
["2026-09-29T19:59:37.799932+00:00", "trade", 9.1, 3.0]
["2026-09-29T19:59:37.799932+00:00", "trade", 9.1, 545.0]
["2026-09-29T19:59:37.799937+00:00", "trade", 9.1, 45.0]
["2026-09-29T19:59:37.799937+00:00", "trade", 9.1, 10.0]
["2026-09-29T19:59:37.799937+00:00", "trade", 9.1, 2.0]
["2026-09-29T19:59:37.799940+00:00", "trade", 9.1, 5.0]
["2026-09-29T19:59:37.799940+00:00", "trade", 9.1, 2.0]
["2026-09-29T19:59:37.799940+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:37.799943+00:00", "trade", 9.1, 2.0]
["2026-09-29T19:59:37.799943+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:37.799943+00:00", "trade", 9.1, 136.0]
["2026-09-29T19:59:37.799945+00:00", "trade", 9.1, 1.0]
["2026-09-29T19:59:37.799945+00:00", "trade", 9.1, 2.0]
["2026-09-29T19:59:37.799945+00:00", "trade", 9.1, 1005.0]
["2026-09-29T19:59:37.799999+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:37.800079+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:37.800177+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:37.800177+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:37.800180+00:00", "trade", 9.1, 400.0]
["2026-09-29T19:59:37.800222+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:59:37.800288+00:00", "trade", 9.1, 259.0]
["2026-09-29T19:59:37.800291+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:37.800291+00:00", "trade", 9.1, 26.0]
["2026-09-29T19:59:37.800294+00:00", "trade", 9.1, 300.0]
["2026-09-29T19:59:37.800300+00:00", "trade", 9.1, 4895.0]
["2026-09-29T19:59:37.800304+00:00", "trade", 9.1, 5.0]
["2026-09-29T19:59:37.800305+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:37.800307+00:00", "trade", 9.1, 1.0]
["2026-09-29T19:59:37.800307+00:00", "trade", 9.1, 300.0]
["2026-09-29T19:59:37.800310+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:37.800310+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:37.800312+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:37.800320+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:37.800334+00:00", "trade", 9.1, 4.0]
["2026-09-29T19:59:37.800337+00:00", "trade", 9.1, 108.0]
["2026-09-29T19:59:37.800339+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:37.800350+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:37.800370+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:37.800435+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:59:37.800440+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:59:37.800485+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:59:37.800520+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:59:37.800530+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:59:37.800540+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:59:37.800540+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:59:37.800542+00:00", "trade", 9.1, 71.0]
["2026-09-29T19:59:37.800542+00:00", "trade", 9.1, 126.0]
["2026-09-29T19:59:37.800546+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:59:37.800546+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:59:37.800546+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:59:37.800548+00:00", "trade", 9.1, 82.0]
["2026-09-29T19:59:37.800548+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:37.800550+00:00", "trade", 9.1, 332.0]
["2026-09-29T19:59:37.800550+00:00", "trade", 9.1, 166.0]
["2026-09-29T19:59:37.800551+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:37.800551+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:59:37.800553+00:00", "trade", 9.1, 401.0]
["2026-09-29T19:59:37.800556+00:00", "trade", 9.1, 37.0]
["2026-09-29T19:59:37.800620+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:37.800676+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:59:37.800685+00:00", "trade", 9.1, 37.0]
["2026-09-29T19:59:37.800700+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:59:37.800710+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:59:37.800741+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:37.800766+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:37.800766+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:37.800791+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:37.800856+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:37.800944+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:37.801130+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:59:37.801166+00:00", "trade", 9.095, 162.0]
["2026-09-29T19:59:37.801187+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:37.801217+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:59:37.801392+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:37.801553+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:37.801581+00:00", "trade", 9.1, 40.0]
["2026-09-29T19:59:37.801605+00:00", "trade", 9.1001, 53.0]
["2026-09-29T19:59:37.801786+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:37.801873+00:00", "trade", 9.1, 40.0]
["2026-09-29T19:59:37.802240+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:59:37.802420+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:59:37.802477+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:59:37.811606+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:37.813619+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:59:37.814659+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:59:37.829987+00:00", "trade", 9.095, 200.0]
["2026-09-29T19:59:37.839423+00:00", "trade", 9.095, 1.0]
["2026-09-29T19:59:37.840611+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:59:37.840659+00:00", "trade", 9.095, 42.0]
["2026-09-29T19:59:37.841333+00:00", "trade", 9.095, 445.0]
["2026-09-29T19:59:37.841390+00:00", "trade", 9.095, 622.0]
["2026-09-29T19:59:37.842846+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:37.842936+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:59:37.842939+00:00", "trade", 9.095, 200.0]
["2026-09-29T19:59:37.842946+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:37.843336+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:37.843387+00:00", "trade", 9.1, 78.0]
["2026-09-29T19:59:37.843396+00:00", "trade", 9.1, 23.0]
["2026-09-29T19:59:37.843402+00:00", "trade", 9.1, 5.0]
["2026-09-29T19:59:37.843405+00:00", "trade", 9.1, 26.0]
["2026-09-29T19:59:37.843405+00:00", "trade", 9.1, 51.0]
["2026-09-29T19:59:37.843447+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:37.843481+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:59:37.843481+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:59:37.843486+00:00", "trade", 9.1, 74.0]
["2026-09-29T19:59:37.843486+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:37.843492+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:37.843621+00:00", "trade", 9.095, 200.0]
["2026-09-29T19:59:37.843621+00:00", "trade", 9.095, 125.0]
["2026-09-29T19:59:37.843623+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:37.843637+00:00", "trade", 9.095, 75.0]
["2026-09-29T19:59:37.843640+00:00", "trade", 9.1, 497.0]
["2026-09-29T19:59:37.843668+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:37.843673+00:00", "trade", 9.1, 300.0]
["2026-09-29T19:59:37.843676+00:00", "trade", 9.1, 1.0]
["2026-09-29T19:59:37.843676+00:00", "trade", 9.1, 1.0]
["2026-09-29T19:59:37.843688+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:37.843693+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:37.843694+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:59:37.843694+00:00", "trade", 9.1, 222.0]
["2026-09-29T19:59:37.843697+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:37.843700+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:37.843700+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:37.843704+00:00", "trade", 9.1, 600.0]
["2026-09-29T19:59:37.843704+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:37.843706+00:00", "trade", 9.1, 3.0]
["2026-09-29T19:59:37.843710+00:00", "trade", 9.1, 300.0]
["2026-09-29T19:59:37.843710+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:37.843710+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:37.843715+00:00", "trade", 9.1, 500.0]
["2026-09-29T19:59:37.843734+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:37.843799+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:37.843833+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:37.843928+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:37.844204+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:59:37.844254+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:59:37.844334+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:37.844334+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:37.844380+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:37.844833+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:59:37.844920+00:00", "trade", 9.11, 3.0]
["2026-09-29T19:59:37.844951+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:37.844996+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:37.845026+00:00", "trade", 9.0976, 40.0]
["2026-09-29T19:59:37.845053+00:00", "trade", 9.105, 19.0]
["2026-09-29T19:59:37.845332+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:37.845381+00:00", "trade", 9.1, 6.0]
["2026-09-29T19:59:37.845532+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:37.846189+00:00", "trade", 9.105, 4.0]
["2026-09-29T19:59:37.847477+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:37.847763+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:37.848339+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:37.848940+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:37.849597+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:37.855316+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:37.923979+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:37.924034+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:37.924425+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:37.937687+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:37.943851+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:37.970229+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:38.080604+00:00", "trade", 9.1, 400.0]
["2026-09-29T19:59:38.080797+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:38.080847+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:38.081354+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:38.283269+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:38.286286+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:38.288221+00:00", "trade", 9.11, 2.0]
["2026-09-29T19:59:38.289592+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:38.289720+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:38.290840+00:00", "trade", 9.0984, 40.0]
["2026-09-29T19:59:38.508931+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:38.509878+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:59:38.510209+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:38.510756+00:00", "trade", 9.105, 76.0]
["2026-09-29T19:59:38.510781+00:00", "trade", 9.105, 57.0]
["2026-09-29T19:59:38.514040+00:00", "trade", 9.105, 1.0]
["2026-09-29T19:59:38.527811+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:38.528072+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:38.930679+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:59:38.997736+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:59:38.998178+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:59:38.998178+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:59:38.998205+00:00", "trade", 9.105, 200.0]
["2026-09-29T19:59:38.998211+00:00", "trade", 9.105, 200.0]
["2026-09-29T19:59:38.998223+00:00", "trade", 9.105, 200.0]
["2026-09-29T19:59:38.998235+00:00", "trade", 9.105, 200.0]
["2026-09-29T19:59:38.998262+00:00", "trade", 9.105, 200.0]
["2026-09-29T19:59:38.998382+00:00", "trade", 9.105, 200.0]
["2026-09-29T19:59:38.998476+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:59:38.998476+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:59:38.998515+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:59:38.999018+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:38.999218+00:00", "trade", 9.105, 200.0]
["2026-09-29T19:59:38.999218+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:39.001594+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:59:39.001594+00:00", "trade", 9.105, 200.0]
["2026-09-29T19:59:39.037866+00:00", "trade", 9.105, 200.0]
["2026-09-29T19:59:39.055082+00:00", "trade", 9.105, 311.0]
["2026-09-29T19:59:39.065546+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:39.065606+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:39.079037+00:00", "trade", 9.105, 200.0]
["2026-09-29T19:59:39.085303+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:39.091803+00:00", "trade", 9.105, 200.0]
["2026-09-29T19:59:39.145652+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:59:39.145655+00:00", "trade", 9.105, 43.0]
["2026-09-29T19:59:39.151813+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:59:39.151813+00:00", "trade", 9.105, 165.0]
["2026-09-29T19:59:39.265487+00:00", "trade", 9.105, 311.0]
["2026-09-29T19:59:39.330655+00:00", "trade", 9.1, 62.0]
["2026-09-29T19:59:39.380995+00:00", "trade", 9.105, 16.0]
["2026-09-29T19:59:39.497483+00:00", "trade", 9.11, 7.0]
["2026-09-29T19:59:39.500101+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:39.587604+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:39.781645+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:59:39.781645+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:59:39.781648+00:00", "trade", 9.105, 135.0]
["2026-09-29T19:59:39.784922+00:00", "trade", 9.1, 300.0]
["2026-09-29T19:59:39.784922+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:39.785106+00:00", "trade", 9.1, 300.0]
["2026-09-29T19:59:39.785109+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:39.785217+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:59:39.785310+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:59:39.785310+00:00", "trade", 9.1, 78.0]
["2026-09-29T19:59:39.785690+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:39.785695+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:39.786228+00:00", "trade", 9.1035, 40.0]
["2026-09-29T19:59:39.794422+00:00", "trade", 9.105, 400.0]
["2026-09-29T19:59:39.817370+00:00", "trade", 9.105, 311.0]
["2026-09-29T19:59:39.822834+00:00", "trade", 9.105, 311.0]
["2026-09-29T19:59:39.844290+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:59:39.844371+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:59:39.870656+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:59:39.872163+00:00", "trade", 9.105, 84.0]
["2026-09-29T19:59:40.025718+00:00", "trade", 9.105, 400.0]
["2026-09-29T19:59:40.076057+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:40.152349+00:00", "trade", 9.105, 173.0]
["2026-09-29T19:59:40.220109+00:00", "trade", 9.105, 200.0]
["2026-09-29T19:59:40.229522+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:40.230053+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:40.239756+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:40.329535+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:40.496518+00:00", "trade", 9.105, 4.0]
["2026-09-29T19:59:40.496923+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:40.575348+00:00", "trade", 9.105, 35.0]
["2026-09-29T19:59:40.686120+00:00", "trade", 9.105, 25.0]
["2026-09-29T19:59:40.691599+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:40.691599+00:00", "trade", 9.1, 216.0]
["2026-09-29T19:59:40.691602+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:59:40.691602+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:40.691605+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:40.691652+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:40.691692+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:40.691702+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:40.726563+00:00", "trade", 9.105, 41.0]
["2026-09-29T19:59:40.915193+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:59:40.960617+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:41.060075+00:00", "trade", 9.105, 263.0]
["2026-09-29T19:59:41.060149+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:41.067111+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:41.067161+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:41.074987+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:41.074989+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:41.074990+00:00", "trade", 9.1, 9.0]
["2026-09-29T19:59:41.075050+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:41.075055+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:41.086782+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:41.111256+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:41.111392+00:00", "trade", 9.1, 400.0]
["2026-09-29T19:59:41.111419+00:00", "trade", 9.1, 124.0]
["2026-09-29T19:59:41.111419+00:00", "trade", 9.1, 376.0]
["2026-09-29T19:59:41.113031+00:00", "trade", 9.1036, 41.0]
["2026-09-29T19:59:41.152614+00:00", "trade", 9.105, 41.0]
["2026-09-29T19:59:41.407287+00:00", "trade", 9.1, 71.0]
["2026-09-29T19:59:41.407290+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:41.412643+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:41.412721+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:41.443467+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:41.531105+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:41.531115+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:41.533341+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:41.541103+00:00", "trade", 9.1, 38.0]
["2026-09-29T19:59:41.553432+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:41.592748+00:00", "trade", 9.105, 4.0]
["2026-09-29T19:59:41.612159+00:00", "trade", 9.105, 17.0]
["2026-09-29T19:59:41.616014+00:00", "trade", 9.11, 1.0]
["2026-09-29T19:59:41.666895+00:00", "trade", 9.1, 41.0]
["2026-09-29T19:59:41.691657+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:41.923126+00:00", "trade", 9.105, 1.0]
["2026-09-29T19:59:42.293741+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:42.293750+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:42.293750+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:42.403397+00:00", "trade", 9.105, 5.0]
["2026-09-29T19:59:42.507381+00:00", "trade", 9.1, 158.0]
["2026-09-29T19:59:42.507754+00:00", "trade", 9.1, 42.0]
["2026-09-29T19:59:42.578807+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:59:42.738809+00:00", "trade", 9.105, 19.0]
["2026-09-29T19:59:42.738986+00:00", "trade", 9.105, 28.0]
["2026-09-29T19:59:42.740303+00:00", "trade", 9.105, 20.0]
["2026-09-29T19:59:43.281150+00:00", "trade", 9.105, 95.0]
["2026-09-29T19:59:43.281174+00:00", "trade", 9.105, 60.0]
["2026-09-29T19:59:43.289886+00:00", "trade", 9.1, 16.0]
["2026-09-29T19:59:43.291492+00:00", "trade", 9.11, 82.0]
["2026-09-29T19:59:43.291522+00:00", "trade", 9.11, 66.0]
["2026-09-29T19:59:43.337303+00:00", "trade", 9.1, 2.0]
["2026-09-29T19:59:43.338045+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:43.339330+00:00", "trade", 9.1025, 40.0]
["2026-09-29T19:59:43.381520+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:43.403532+00:00", "trade", 9.105, 100.0]
["2026-09-29T19:59:43.449825+00:00", "trade", 9.105, 5.0]
["2026-09-29T19:59:43.475157+00:00", "trade", 9.11, 2.0]
["2026-09-29T19:59:43.476143+00:00", "trade", 9.1, 41.0]
["2026-09-29T19:59:43.509649+00:00", "trade", 9.105, 2.0]
["2026-09-29T19:59:43.521218+00:00", "trade", 9.105, 1.0]
["2026-09-29T19:59:43.534693+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:43.535120+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:43.535517+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:43.536485+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:43.539122+00:00", "trade", 9.1, 184.0]
["2026-09-29T19:59:43.539122+00:00", "trade", 9.1, 23.0]
["2026-09-29T19:59:44.391248+00:00", "trade", 9.105, 11.0]
["2026-09-29T19:59:44.391405+00:00", "trade", 9.105, 20.0]
["2026-09-29T19:59:44.433905+00:00", "trade", 9.105, 1.0]
["2026-09-29T19:59:44.514746+00:00", "trade", 9.1, 25.0]
["2026-09-29T19:59:44.514855+00:00", "trade", 9.11, 1.0]
["2026-09-29T19:59:44.517354+00:00", "trade", 9.105, 4.0]
["2026-09-29T19:59:44.527536+00:00", "trade", 9.1, 5.0]
["2026-09-29T19:59:44.527590+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:44.527978+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:44.527990+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:44.528657+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:44.529211+00:00", "trade", 9.1, 269.0]
["2026-09-29T19:59:44.537505+00:00", "trade", 9.105, 2.0]
["2026-09-29T19:59:45.024830+00:00", "trade", 9.105, 221.0]
["2026-09-29T19:59:45.087478+00:00", "trade", 9.1, 20.0]
["2026-09-29T19:59:45.087481+00:00", "trade", 9.1, 74.0]
["2026-09-29T19:59:45.087481+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:45.087541+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:45.519146+00:00", "trade", 9.11, 3.0]
["2026-09-29T19:59:45.553446+00:00", "trade", 9.1, 5.0]
["2026-09-29T19:59:45.553897+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:45.553963+00:00", "trade", 9.1, 71.0]
["2026-09-29T19:59:45.555085+00:00", "trade", 9.1, 29.0]
["2026-09-29T19:59:45.556940+00:00", "trade", 9.1, 109.0]
["2026-09-29T19:59:45.557119+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:45.557188+00:00", "trade", 9.1, 62.0]
["2026-09-29T19:59:45.557190+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:59:45.557193+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:45.557800+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:45.561098+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:45.630814+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:45.641815+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:45.641817+00:00", "trade", 9.1, 26.0]
["2026-09-29T19:59:45.641820+00:00", "trade", 9.1, 674.0]
["2026-09-29T19:59:45.642368+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:45.797344+00:00", "trade", 9.1, 24.0]
["2026-09-29T19:59:45.853377+00:00", "trade", 9.105, 76.0]
["2026-09-29T19:59:45.905653+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:45.907473+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:45.911899+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:46.087536+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:46.112792+00:00", "trade", 9.1, 6.0]
["2026-09-29T19:59:46.120247+00:00", "trade", 9.1, 94.0]
["2026-09-29T19:59:46.511746+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:46.511791+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:46.524608+00:00", "trade", 9.1, 6.0]
["2026-09-29T19:59:46.526416+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:46.526441+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:46.526496+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:46.526499+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:59:46.526499+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:46.526502+00:00", "trade", 9.1, 267.0]
["2026-09-29T19:59:46.527095+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:46.530354+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:46.531494+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:46.532246+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:46.536565+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:46.537105+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:46.537105+00:00", "trade", 9.1, 96.0]
["2026-09-29T19:59:46.550448+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:46.551041+00:00", "trade", 9.1, 300.0]
["2026-09-29T19:59:46.551681+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:46.562737+00:00", "trade", 9.105, 39.0]
["2026-09-29T19:59:46.585842+00:00", "trade", 9.11, 2.0]
["2026-09-29T19:59:46.596094+00:00", "trade", 9.105, 2.0]
["2026-09-29T19:59:46.596813+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:46.598148+00:00", "trade", 9.105, 6.0]
["2026-09-29T19:59:46.654200+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:46.660624+00:00", "trade", 9.1, 23.0]
["2026-09-29T19:59:46.660970+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:46.661608+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:46.730655+00:00", "trade", 9.105, 1.0]
["2026-09-29T19:59:46.744518+00:00", "trade", 9.105, 5.0]
["2026-09-29T19:59:46.791131+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:46.792419+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:47.036381+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:59:47.046374+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:47.067571+00:00", "trade", 9.105, 27.0]
["2026-09-29T19:59:47.083978+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:47.123728+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:47.185500+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:47.486709+00:00", "trade", 9.1, 4.0]
["2026-09-29T19:59:47.491989+00:00", "trade", 9.1, 35.0]
["2026-09-29T19:59:47.491989+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:47.492034+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:47.503472+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:47.512668+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:47.515500+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:47.515776+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:47.530812+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:47.533783+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:47.533822+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:47.535119+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:47.535119+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:47.535121+00:00", "trade", 9.1, 60.0]
["2026-09-29T19:59:47.535122+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:47.535122+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:47.535124+00:00", "trade", 9.1, 118.0]
["2026-09-29T19:59:47.535292+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:47.535386+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:47.538049+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:47.539107+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:47.539111+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:47.539121+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:47.539292+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:47.548052+00:00", "trade", 9.11, 3.0]
["2026-09-29T19:59:47.549336+00:00", "trade", 9.1004, 40.0]
["2026-09-29T19:59:47.565677+00:00", "trade", 9.1, 1.0]
["2026-09-29T19:59:47.627402+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:47.630198+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:47.630201+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:47.755338+00:00", "trade", 9.105, 20.0]
["2026-09-29T19:59:47.818052+00:00", "trade", 9.105, 1.0]
["2026-09-29T19:59:47.930325+00:00", "trade", 9.105, 2.0]
["2026-09-29T19:59:47.934995+00:00", "trade", 9.1, 11.0]
["2026-09-29T19:59:48.009822+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:48.012052+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:48.012053+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:48.027152+00:00", "trade", 9.105, 7.0]
["2026-09-29T19:59:48.053041+00:00", "trade", 9.11, 2.0]
["2026-09-29T19:59:48.078045+00:00", "trade", 9.1, 1.0]
["2026-09-29T19:59:48.213912+00:00", "trade", 9.1, 13.0]
["2026-09-29T19:59:48.234351+00:00", "trade", 9.1, 6.0]
["2026-09-29T19:59:48.287072+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:48.287761+00:00", "trade", 9.1, 89.0]
["2026-09-29T19:59:48.309410+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:48.327390+00:00", "trade", 9.11, 2.0]
["2026-09-29T19:59:48.330770+00:00", "trade", 9.1, 91.0]
["2026-09-29T19:59:48.412468+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:59:48.452933+00:00", "trade", 9.105, 39.0]
["2026-09-29T19:59:48.470134+00:00", "trade", 9.1, 14.0]
["2026-09-29T19:59:48.474600+00:00", "trade", 9.1, 14.0]
["2026-09-29T19:59:48.492040+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:48.501805+00:00", "trade", 9.105, 86.0]
["2026-09-29T19:59:48.513581+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:48.574701+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:48.576064+00:00", "trade", 9.1, 290.0]
["2026-09-29T19:59:48.576230+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:48.576323+00:00", "trade", 9.1, 186.0]
["2026-09-29T19:59:48.576323+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:48.580225+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:48.775438+00:00", "trade", 9.1, 4.0]
["2026-09-29T19:59:48.775489+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:49.026712+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:49.030557+00:00", "trade", 9.105, 7.0]
["2026-09-29T19:59:49.031086+00:00", "trade", 9.1, 13.0]
["2026-09-29T19:59:49.031621+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:49.166249+00:00", "trade", 9.1, 50.0]
["2026-09-29T19:59:49.166250+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:49.267039+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:49.271725+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:49.271726+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:49.271728+00:00", "trade", 9.1, 26.0]
["2026-09-29T19:59:49.271749+00:00", "trade", 9.1, 111.0]
["2026-09-29T19:59:49.271749+00:00", "trade", 9.1, 19.0]
["2026-09-29T19:59:49.271753+00:00", "trade", 9.1, 19.0]
["2026-09-29T19:59:49.271753+00:00", "trade", 9.1, 17.0]
["2026-09-29T19:59:49.271755+00:00", "trade", 9.1, 10.0]
["2026-09-29T19:59:49.271755+00:00", "trade", 9.1, 11.0]
["2026-09-29T19:59:49.271758+00:00", "trade", 9.1, 31.0]
["2026-09-29T19:59:49.271863+00:00", "trade", 9.1, 74.0]
["2026-09-29T19:59:49.271866+00:00", "trade", 9.1, 7290.0]
["2026-09-29T19:59:49.271869+00:00", "trade", 9.1, 559.0]
["2026-09-29T19:59:49.271871+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:49.271872+00:00", "trade", 9.1, 6.0]
["2026-09-29T19:59:49.271872+00:00", "trade", 9.1, 8.0]
["2026-09-29T19:59:49.271876+00:00", "trade", 9.1, 20.0]
["2026-09-29T19:59:49.271906+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:49.271936+00:00", "quote", 9.1, 9.11]
["2026-09-29T19:59:49.271956+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:59:49.271966+00:00", "quote", 9.1, 9.1]
["2026-09-29T19:59:49.271976+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:49.271977+00:00", "trade", 9.1, 162.0]
["2026-09-29T19:59:49.271986+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:49.271992+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:49.271992+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:49.271992+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:49.272072+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:49.272092+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:49.272242+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:49.272257+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:49.272578+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:49.272758+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:49.273376+00:00", "trade", 9.1007, 40.0]
["2026-09-29T19:59:49.273532+00:00", "trade", 9.1001, 56.0]
["2026-09-29T19:59:49.275184+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:49.275881+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:49.276100+00:00", "trade", 9.095, 3.0]
["2026-09-29T19:59:49.276117+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:49.276473+00:00", "trade", 9.095, 2.0]
["2026-09-29T19:59:49.277389+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:49.280040+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:49.282932+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:49.284281+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:49.284336+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:49.288726+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:49.381176+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:49.440397+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:49.440408+00:00", "trade", 9.1, 17.0]
["2026-09-29T19:59:49.472037+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:49.472059+00:00", "trade", 9.095, 1.0]
["2026-09-29T19:59:49.509402+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:49.509426+00:00", "trade", 9.1, 16.0]
["2026-09-29T19:59:49.510343+00:00", "trade", 9.09, 1.0]
["2026-09-29T19:59:49.510367+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:59:49.510629+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:49.510710+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:59:49.510767+00:00", "trade", 9.09, 311.0]
["2026-09-29T19:59:49.510960+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:49.618267+00:00", "trade", 9.1, 5.0]
["2026-09-29T19:59:49.731579+00:00", "trade", 9.09, 1.0]
["2026-09-29T19:59:49.747232+00:00", "trade", 9.1, 98.0]
["2026-09-29T19:59:49.747588+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:49.748345+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:49.748395+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:49.775485+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:49.929010+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:49.930364+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:50.048615+00:00", "trade", 9.1, 62.0]
["2026-09-29T19:59:50.056250+00:00", "trade", 9.1, 4.0]
["2026-09-29T19:59:50.056864+00:00", "trade", 9.09, 23.0]
["2026-09-29T19:59:50.070874+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:50.130100+00:00", "trade", 9.1, 14.0]
["2026-09-29T19:59:50.140637+00:00", "trade", 9.095, 5.0]
["2026-09-29T19:59:50.154672+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:50.172274+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:50.172919+00:00", "trade", 9.095, 311.0]
["2026-09-29T19:59:50.173151+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:50.173289+00:00", "trade", 9.095, 200.0]
["2026-09-29T19:59:50.175099+00:00", "trade", 9.095, 389.0]
["2026-09-29T19:59:50.228593+00:00", "trade", 9.095, 4.0]
["2026-09-29T19:59:50.347457+00:00", "trade", 9.095, 107.0]
["2026-09-29T19:59:50.347461+00:00", "trade", 9.09, 200.0]
["2026-09-29T19:59:50.347465+00:00", "trade", 9.09, 200.0]
["2026-09-29T19:59:50.347465+00:00", "trade", 9.09, 500.0]
["2026-09-29T19:59:50.347466+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:50.347470+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:59:50.347470+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:59:50.347473+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:59:50.347473+00:00", "trade", 9.09, 2214.0]
["2026-09-29T19:59:50.347479+00:00", "trade", 9.09, 300.0]
["2026-09-29T19:59:50.347479+00:00", "trade", 9.09, 22.0]
["2026-09-29T19:59:50.347479+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:59:50.347562+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:50.347567+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:50.347662+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:50.347707+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:50.363665+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:50.363732+00:00", "trade", 9.095, 200.0]
["2026-09-29T19:59:50.414683+00:00", "trade", 9.095, 6.0]
["2026-09-29T19:59:50.494763+00:00", "trade", 9.1, 2.0]
["2026-09-29T19:59:50.506345+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:50.610467+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:50.610528+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:50.666436+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:50.894420+00:00", "trade", 9.1, 13.0]
["2026-09-29T19:59:50.894435+00:00", "trade", 9.1, 11.0]
["2026-09-29T19:59:50.899475+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:50.939290+00:00", "trade", 9.09, 1.0]
["2026-09-29T19:59:50.941512+00:00", "trade", 9.095, 3.0]
["2026-09-29T19:59:50.987348+00:00", "trade", 9.09, 1.0]
["2026-09-29T19:59:51.010476+00:00", "trade", 9.09, 93.0]
["2026-09-29T19:59:51.110813+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:51.160885+00:00", "trade", 9.1, 1.0]
["2026-09-29T19:59:51.161071+00:00", "trade", 9.1, 1.0]
["2026-09-29T19:59:51.192974+00:00", "trade", 9.09, 2.0]
["2026-09-29T19:59:51.306533+00:00", "trade", 9.09, 5.0]
["2026-09-29T19:59:51.307099+00:00", "trade", 9.09, 1.0]
["2026-09-29T19:59:51.307420+00:00", "trade", 9.09, 2.0]
["2026-09-29T19:59:51.307637+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:51.310752+00:00", "trade", 9.099, 40.0]
["2026-09-29T19:59:51.326065+00:00", "trade", 9.0925, 40.0]
["2026-09-29T19:59:51.430467+00:00", "trade", 9.1, 1.0]
["2026-09-29T19:59:51.469753+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:59:51.715287+00:00", "trade", 9.1, 1.0]
["2026-09-29T19:59:51.715790+00:00", "trade", 9.1, 1.0]
["2026-09-29T19:59:51.716066+00:00", "trade", 9.09, 1.0]
["2026-09-29T19:59:51.968179+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:51.968258+00:00", "trade", 9.09, 1.0]
["2026-09-29T19:59:51.968284+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:52.030077+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:52.030089+00:00", "trade", 9.1, 48.0]
["2026-09-29T19:59:52.030132+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:52.086304+00:00", "trade", 9.1, 1.0]
["2026-09-29T19:59:52.247819+00:00", "trade", 9.09, 1.0]
["2026-09-29T19:59:52.328264+00:00", "trade", 9.09, 61.0]
["2026-09-29T19:59:52.478666+00:00", "trade", 9.1, 1.0]
["2026-09-29T19:59:52.478844+00:00", "trade", 9.1, 1.0]
["2026-09-29T19:59:52.505857+00:00", "trade", 9.1, 79.0]
["2026-09-29T19:59:52.587411+00:00", "trade", 9.09, 6.0]
["2026-09-29T19:59:52.763926+00:00", "trade", 9.09, 1.0]
["2026-09-29T19:59:52.787780+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:52.819430+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:52.819450+00:00", "trade", 9.1, 71.0]
["2026-09-29T19:59:52.887207+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:52.887472+00:00", "trade", 9.1, 1.0]
["2026-09-29T19:59:52.890152+00:00", "trade", 9.1, 45.0]
["2026-09-29T19:59:52.890155+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:59:52.890157+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:52.890160+00:00", "trade", 9.095, 200.0]
["2026-09-29T19:59:52.890160+00:00", "trade", 9.095, 311.0]
["2026-09-29T19:59:52.890163+00:00", "trade", 9.095, 62.0]
["2026-09-29T19:59:52.890202+00:00", "trade", 9.1, 177.0]
["2026-09-29T19:59:52.890800+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:52.896925+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:52.897075+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:53.078272+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:53.081445+00:00", "trade", 9.09, 1000.0]
["2026-09-29T19:59:53.081445+00:00", "trade", 9.09, 23.0]
["2026-09-29T19:59:53.081448+00:00", "trade", 9.09, 300.0]
["2026-09-29T19:59:53.081449+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:53.081451+00:00", "trade", 9.09, 300.0]
["2026-09-29T19:59:53.081454+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:59:53.081454+00:00", "trade", 9.09, 369.0]
["2026-09-29T19:59:53.094115+00:00", "trade", 9.09, 2.0]
["2026-09-29T19:59:53.172535+00:00", "trade", 9.09, 200.0]
["2026-09-29T19:59:53.172683+00:00", "trade", 9.09, 253.0]
["2026-09-29T19:59:53.172902+00:00", "trade", 9.09, 200.0]
["2026-09-29T19:59:53.173052+00:00", "trade", 9.09, 200.0]
["2026-09-29T19:59:53.195601+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:53.195612+00:00", "trade", 9.1, 1.0]
["2026-09-29T19:59:53.195744+00:00", "trade", 9.1, 1.0]
["2026-09-29T19:59:53.200111+00:00", "trade", 9.09, 1.0]
["2026-09-29T19:59:53.347913+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:53.374965+00:00", "trade", 9.09, 6.0]
["2026-09-29T19:59:53.397901+00:00", "trade", 9.09, 200.0]
["2026-09-29T19:59:53.528508+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:53.532453+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:53.579289+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:59:53.579289+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:59:53.579289+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:53.579292+00:00", "trade", 9.09, 7.0]
["2026-09-29T19:59:53.579345+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:53.579485+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:53.579786+00:00", "trade", 9.1, 1.0]
["2026-09-29T19:59:53.579804+00:00", "trade", 9.09, 93.0]
["2026-09-29T19:59:53.579834+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:59:53.630086+00:00", "trade", 9.1, 4.0]
["2026-09-29T19:59:53.632727+00:00", "trade", 9.09, 32.0]
["2026-09-29T19:59:53.634853+00:00", "trade", 9.1, 1.0]
["2026-09-29T19:59:53.740974+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:53.741141+00:00", "trade", 9.09, 1.0]
["2026-09-29T19:59:53.903211+00:00", "trade", 9.1, 59.0]
["2026-09-29T19:59:53.903271+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:53.919564+00:00", "trade", 9.1, 1.0]
["2026-09-29T19:59:53.928953+00:00", "trade", 9.1, 1.0]
["2026-09-29T19:59:54.016311+00:00", "trade", 9.09, 1.0]
["2026-09-29T19:59:54.018768+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:59:54.117484+00:00", "trade", 9.1, 311.0]
["2026-09-29T19:59:54.117881+00:00", "trade", 9.1, 185.0]
["2026-09-29T19:59:54.118302+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:59:54.118611+00:00", "trade", 9.1, 300.0]
["2026-09-29T19:59:54.170115+00:00", "trade", 9.1, 37.0]
["2026-09-29T19:59:54.170118+00:00", "trade", 9.1, 39.0]
["2026-09-29T19:59:54.170186+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:54.170472+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:54.209671+00:00", "trade", 9.09, 1.0]
["2026-09-29T19:59:54.338753+00:00", "trade", 9.1, 4.0]
["2026-09-29T19:59:54.407476+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:54.433765+00:00", "trade", 9.1, 2.0]
["2026-09-29T19:59:54.490418+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:54.546100+00:00", "trade", 9.0917, 40.0]
["2026-09-29T19:59:54.713070+00:00", "trade", 9.09, 65.0]
["2026-09-29T19:59:54.713070+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:59:54.713072+00:00", "trade", 9.09, 135.0]
["2026-09-29T19:59:54.816603+00:00", "trade", 9.095, 6.0]
["2026-09-29T19:59:54.913758+00:00", "trade", 9.1, 1.0]
["2026-09-29T19:59:54.924326+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:55.035181+00:00", "trade", 9.095, 400.0]
["2026-09-29T19:59:55.105257+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:55.120994+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:55.121576+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:55.195346+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:55.195478+00:00", "trade", 9.09, 165.0]
["2026-09-29T19:59:55.195499+00:00", "trade", 9.09, 155.0]
["2026-09-29T19:59:55.271246+00:00", "trade", 9.09, 85.0]
["2026-09-29T19:59:55.344165+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:55.360088+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:55.360960+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:55.402391+00:00", "trade", 9.095, 7.0]
["2026-09-29T19:59:55.429191+00:00", "trade", 9.09, 5.0]
["2026-09-29T19:59:55.463429+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:55.488354+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:55.506719+00:00", "trade", 9.09, 1.0]
["2026-09-29T19:59:55.650209+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:55.688300+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:55.688453+00:00", "trade", 9.09, 53.0]
["2026-09-29T19:59:55.688456+00:00", "trade", 9.09, 16.0]
["2026-09-29T19:59:55.808541+00:00", "trade", 9.09, 1.0]
["2026-09-29T19:59:55.879925+00:00", "trade", 9.09, 51.0]
["2026-09-29T19:59:55.894175+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:55.957359+00:00", "trade", 9.09, 92.0]
["2026-09-29T19:59:55.957360+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:55.957362+00:00", "trade", 9.09, 8.0]
["2026-09-29T19:59:55.957400+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:55.957586+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:55.957618+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:59:55.957858+00:00", "trade", 9.0901, 100.0]
["2026-09-29T19:59:55.957955+00:00", "trade", 9.0901, 100.0]
["2026-09-29T19:59:55.958039+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:59:55.958237+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:55.958240+00:00", "trade", 9.09, 1000.0]
["2026-09-29T19:59:55.958246+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:59:55.958255+00:00", "trade", 9.0901, 100.0]
["2026-09-29T19:59:55.958312+00:00", "trade", 9.09, 184.0]
["2026-09-29T19:59:55.958312+00:00", "trade", 9.09, 116.0]
["2026-09-29T19:59:55.958312+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:55.958520+00:00", "trade", 9.0901, 14900.0]
["2026-09-29T19:59:55.958535+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:59:55.958983+00:00", "trade", 9.095, 200.0]
["2026-09-29T19:59:55.959768+00:00", "trade", 9.0905, 75.0]
["2026-09-29T19:59:55.959822+00:00", "trade", 9.0908, 120.0]
["2026-09-29T19:59:55.960240+00:00", "trade", 9.095, 36.0]
["2026-09-29T19:59:55.961458+00:00", "trade", 9.095, 400.0]
["2026-09-29T19:59:55.961599+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:59:55.962011+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:55.962080+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:59:55.968296+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:59:55.968967+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:59:56.038552+00:00", "trade", 9.095, 206.0]
["2026-09-29T19:59:56.280805+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:56.327745+00:00", "trade", 9.1, 101.0]
["2026-09-29T19:59:56.327802+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:56.345825+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:56.345902+00:00", "trade", 9.09, 140.0]
["2026-09-29T19:59:56.407585+00:00", "trade", 9.1, 6.0]
["2026-09-29T19:59:56.408885+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:56.408887+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:59:56.555254+00:00", "trade", 9.095, 64.0]
["2026-09-29T19:59:56.587040+00:00", "trade", 9.09, 7.0]
["2026-09-29T19:59:56.739682+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:56.740379+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:56.822384+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:56.822473+00:00", "trade", 9.09, 75.0]
["2026-09-29T19:59:56.827266+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:56.889100+00:00", "trade", 9.09, 22.0]
["2026-09-29T19:59:56.906337+00:00", "trade", 9.1, 16.0]
["2026-09-29T19:59:56.935693+00:00", "trade", 9.09, 5.0]
["2026-09-29T19:59:56.935749+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:56.948849+00:00", "trade", 9.09, 86.0]
["2026-09-29T19:59:56.948850+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:56.950437+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:59:56.987311+00:00", "trade", 9.1, 2.0]
["2026-09-29T19:59:56.987372+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:57.063368+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:57.085052+00:00", "trade", 9.09, 65.0]
["2026-09-29T19:59:57.206148+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:57.207090+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:57.207092+00:00", "trade", 9.09, 300.0]
["2026-09-29T19:59:57.207627+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:59:57.207630+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:59:57.233606+00:00", "trade", 9.09, 100.0]
["2026-09-29T19:59:57.245773+00:00", "trade", 9.1, 1.0]
["2026-09-29T19:59:57.252779+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:57.252828+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:57.252867+00:00", "trade", 9.095, 200.0]
["2026-09-29T19:59:57.252871+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:59:57.252876+00:00", "trade", 9.095, 400.0]
["2026-09-29T19:59:57.252876+00:00", "trade", 9.1, 300.0]
["2026-09-29T19:59:57.252882+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:59:57.252882+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:59:57.252885+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:57.252885+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:57.252885+00:00", "trade", 9.1, 16.0]
["2026-09-29T19:59:57.253415+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:57.256635+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:57.256638+00:00", "trade", 9.1, 29.0]
["2026-09-29T19:59:57.256643+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:57.257059+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:57.263389+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:57.263449+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:57.293569+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:59:57.337320+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:57.384046+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:57.714183+00:00", "trade", 9.095, 95.0]
["2026-09-29T19:59:57.799319+00:00", "trade", 9.1, 1.0]
["2026-09-29T19:59:57.826088+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:57.830203+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:58.026912+00:00", "trade", 9.095, 1.0]
["2026-09-29T19:59:58.147454+00:00", "trade", 9.1, 42.0]
["2026-09-29T19:59:58.147463+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:58.147473+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:58.147475+00:00", "trade", 9.095, 200.0]
["2026-09-29T19:59:58.147478+00:00", "trade", 9.095, 300.0]
["2026-09-29T19:59:58.147487+00:00", "trade", 9.1, 400.0]
["2026-09-29T19:59:58.147571+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:59:58.147578+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:58.147596+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:58.147605+00:00", "trade", 9.1, 53.0]
["2026-09-29T19:59:58.147635+00:00", "trade", 9.1, 400.0]
["2026-09-29T19:59:58.147654+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:58.147656+00:00", "trade", 9.1, 47.0]
["2026-09-29T19:59:58.147668+00:00", "trade", 9.1, 53.0]
["2026-09-29T19:59:58.147875+00:00", "trade", 9.095, 5.0]
["2026-09-29T19:59:58.149187+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:58.149189+00:00", "trade", 9.095, 136.0]
["2026-09-29T19:59:58.149189+00:00", "trade", 9.1, 79.0]
["2026-09-29T19:59:58.149767+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:58.149777+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:58.150932+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:58.153050+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:59:58.162464+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:58.162514+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:58.167280+00:00", "trade", 9.096, 40.0]
["2026-09-29T19:59:58.259447+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:58.259489+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:58.265489+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:58.274897+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:58.395609+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:58.400865+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:58.400865+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:58.400880+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:59:58.402651+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:58.402795+00:00", "trade", 9.1, 400.0]
["2026-09-29T19:59:58.406695+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:58.505771+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:58.519910+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:58.519975+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:58.528385+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:58.639639+00:00", "trade", 9.095, 5.0]
["2026-09-29T19:59:58.647098+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:58.647158+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:58.654939+00:00", "trade", 9.095, 104.0]
["2026-09-29T19:59:58.751006+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:58.751042+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:58.764066+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:58.770667+00:00", "trade", 9.095, 93.0]
["2026-09-29T19:59:58.809324+00:00", "trade", 9.095, 32.0]
["2026-09-29T19:59:58.901764+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:58.936321+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:58.960608+00:00", "trade", 9.095, 100.0]
["2026-09-29T19:59:58.960683+00:00", "trade", 9.095, 70.0]
["2026-09-29T19:59:58.960684+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:58.960687+00:00", "trade", 9.1, 21.0]
["2026-09-29T19:59:58.960689+00:00", "trade", 9.1, 128.0]
["2026-09-29T19:59:58.960689+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:58.960737+00:00", "trade", 9.1, 1.0]
["2026-09-29T19:59:58.987839+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:59.045772+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:59.045822+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:59.334053+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:59.334053+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:59.334168+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:59.334925+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:59.339396+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:59.512869+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:59.512915+00:00", "trade", 9.1, 100.0]
["2026-09-29T19:59:59.527963+00:00", "trade", 9.1, 200.0]
["2026-09-29T19:59:59.712143+00:00", "quote", 9.09, 9.1]
["2026-09-29T19:59:59.992956+00:00", "quote", 9.09, 9.1]